| Mar 05 2014 |
28925 |
676.68 |
| Mar 05 2014 |
41886 |
676.68 |
| Feb 26 2014 |
28724 |
676.68 |
| Feb 26 2014 |
41754 |
676.68 |
| Feb 19 2014 |
28929 |
676.68 |
| Feb 19 2014 |
41797 |
676.68 |
| Feb 12 2014 |
28891 |
676.68 |
| Feb 12 2014 |
41693 |
676.68 |
| Feb 05 2014 |
28962 |
676.68 |
| Feb 05 2014 |
41876 |
676.68 |
| Jan 29 2014 |
28765 |
676.68 |
| Jan 29 2014 |
41858 |
676.68 |
| Jan 22 2014 |
28622 |
676.68 |
| Jan 22 2014 |
41621 |
676.68 |
| Jan 15 2014 |
28647 |
676.68 |
| Jan 15 2014 |
41719 |
676.68 |
| Jan 08 2014 |
28512 |
676.68 |
| Jan 08 2014 |
41641 |
676.68 |
| Jan 01 2014 |
28512 |
676.68 |
| Jan 01 2014 |
41646 |
676.68 |
| Dec 25 2013 |
28512 |
676.68 |
| Dec 25 2013 |
41677 |
676.68 |
| Dec 18 2013 |
28512 |
676.68 |
| Dec 18 2013 |
41677 |
676.68 |
| Dec 11 2013 |
28514 |
676.68 |
| Dec 11 2013 |
41678 |
676.68 |
| Dec 04 2013 |
28515 |
676.68 |
| Dec 04 2013 |
41681 |
676.68 |
| Nov 27 2013 |
28515 |
676.68 |
| Nov 27 2013 |
41681 |
676.68 |
| Nov 20 2013 |
28515 |
676.68 |
| Nov 20 2013 |
41682 |
676.68 |
| Nov 13 2013 |
28516 |
676.68 |
| Nov 13 2013 |
41683 |
676.68 |
| Nov 06 2013 |
28516 |
676.68 |
| Nov 06 2013 |
41684 |
676.68 |
| Oct 30 2013 |
28516 |
676.68 |
| Oct 30 2013 |
41682 |
676.68 |
| Oct 23 2013 |
28503 |
676.68 |
| Oct 23 2013 |
41676 |
676.68 |
| Oct 16 2013 |
28479 |
676.68 |
| Oct 16 2013 |
41574 |
676.68 |
| Oct 09 2013 |
28082 |
676.68 |
| Oct 09 2013 |
41109 |
676.68 |
| Oct 02 2013 |
28259 |
676.68 |
| Oct 02 2013 |
41314 |
676.68 |
| Sep 25 2013 |
28249 |
676.68 |
| Sep 25 2013 |
41280 |
676.68 |
| Sep 18 2013 |
28018 |
676.68 |
| Sep 18 2013 |
40902 |
676.68 |
| Sep 11 2013 |
27923 |
676.68 |
| Sep 11 2013 |
40617 |
676.68 |
| Sep 04 2013 |
28206 |
676.68 |
| Sep 04 2013 |
40834 |
676.68 |
| Aug 28 2013 |
27964 |
676.68 |
| Aug 28 2013 |
40525 |
676.68 |
| Aug 21 2013 |
28029 |
676.68 |
| Aug 21 2013 |
40787 |
676.68 |
| Aug 14 2013 |
28036 |
676.68 |
| Aug 14 2013 |
40483 |
676.68 |
| Aug 07 2013 |
27992 |
676.68 |
| Aug 07 2013 |
40793 |
676.68 |
| Jul 31 2013 |
28531 |
676.68 |
| Jul 31 2013 |
41411 |
676.68 |
| Jul 24 2013 |
28434 |
676.68 |
| Jul 24 2013 |
41694 |
676.68 |
| Jul 17 2013 |
28492 |
676.68 |
| Jul 17 2013 |
41881 |
676.68 |
| Jul 10 2013 |
28758 |
676.68 |
| Jul 10 2013 |
42276 |
676.68 |
| Jul 03 2013 |
28665 |
676.68 |
| Jul 03 2013 |
42249 |
676.68 |
| Jun 26 2013 |
28549 |
676.68 |
| Jun 26 2013 |
42366 |
676.68 |
| Jun 19 2013 |
28805 |
676.68 |
| Jun 19 2013 |
42410 |
676.68 |
| Jun 12 2013 |
28869 |
676.68 |
| Jun 12 2013 |
42755 |
676.68 |
| Jun 05 2013 |
28530 |
676.68 |
| Jun 05 2013 |
42251 |
676.68 |
| May 29 2013 |
28409 |
676.68 |
| May 29 2013 |
42341 |
676.68 |
| May 22 2013 |
28968 |
676.68 |
| May 22 2013 |
43211 |
676.68 |
| May 15 2013 |
28899 |
676.68 |
| May 15 2013 |
43238 |
676.68 |
| May 08 2013 |
28874 |
676.68 |
| May 08 2013 |
43135 |
676.68 |
| May 01 2013 |
29271 |
676.68 |
| May 01 2013 |
43401 |
676.68 |
| Apr 24 2013 |
28339 |
676.68 |
| Apr 24 2013 |
42978 |
676.68 |
| Apr 17 2013 |
28511 |
676.68 |
| Apr 17 2013 |
43061 |
676.68 |
| Apr 10 2013 |
28372 |
676.68 |
| Apr 10 2013 |
42648 |
676.68 |
| Apr 03 2013 |
28287 |
676.68 |
| Apr 03 2013 |
42396 |
676.68 |
| Mar 27 2013 |
28835 |
676.68 |
| Mar 27 2013 |
42659 |
676.68 |
| Mar 20 2013 |
28594 |
676.68 |
| Mar 20 2013 |
42558 |
676.68 |
| Mar 13 2013 |
20817 |
676.68 |
| Mar 13 2013 |
42117 |
662.45 |
| Oct 19 2012 |
40967 |
648.21 |
| Sep 23 2012 |
40313 |
648.21 |
| Aug 31 2012 |
39277 |
648.21 |
| Aug 24 2012 |
38746 |
648.21 |
| Aug 10 2012 |
37395 |
648.21 |
| Aug 03 2012 |
36763 |
648.21 |
| Jul 27 2012 |
35882 |
648.21 |
| Jul 06 2012 |
34590 |
648.21 |
| Jun 22 2012 |
33300 |
648.21 |
| Jun 15 2012 |
33543 |
648.21 |
| Jun 08 2012 |
33256 |
648.21 |
| Jun 01 2012 |
32821 |
648.21 |
| May 25 2012 |
30589 |
648.21 |
| May 18 2012 |
30809 |
648.21 |
| May 11 2012 |
30579 |
648.21 |
| May 04 2012 |
29811 |
648.21 |
| Apr 27 2012 |
28680 |
648.21 |
| Apr 13 2012 |
26062 |
648.21 |
| Apr 06 2012 |
25359 |
648.21 |
| Mar 27 2012 |
24846 |
648.21 |
