| Jun 23 2017 |
19601 |
517.52 |
| Jun 23 2017 |
25971 |
517.52 |
| Jun 16 2017 |
19638 |
517.52 |
| Jun 16 2017 |
25949 |
517.52 |
| Jun 09 2017 |
19729 |
517.52 |
| Jun 09 2017 |
25870 |
517.52 |
| Jun 02 2017 |
19768 |
517.52 |
| Jun 02 2017 |
26207 |
517.52 |
| May 26 2017 |
19965 |
517.52 |
| May 26 2017 |
26341 |
517.52 |
| May 19 2017 |
20017 |
517.52 |
| May 19 2017 |
26686 |
517.52 |
| May 12 2017 |
19462 |
508.9 |
| May 12 2017 |
25776 |
508.9 |
| May 05 2017 |
20089 |
516.87 |
| May 05 2017 |
26698 |
516.87 |
| Apr 28 2017 |
19811 |
516.87 |
| Apr 28 2017 |
26352 |
516.87 |
| Apr 21 2017 |
19151 |
506.05 |
| Apr 21 2017 |
25340 |
506.05 |
| Apr 14 2017 |
19178 |
506.05 |
| Apr 14 2017 |
25326 |
506.05 |
| Apr 07 2017 |
19289 |
506.05 |
| Apr 07 2017 |
25015 |
506.05 |
| Mar 31 2017 |
19640 |
506.05 |
| Mar 31 2017 |
25213 |
506.05 |
| Mar 24 2017 |
19412 |
506.05 |
| Mar 24 2017 |
24787 |
506.05 |
| Mar 17 2017 |
19508 |
506.05 |
| Mar 17 2017 |
24975 |
506.05 |
| Mar 10 2017 |
19637 |
506.05 |
| Mar 10 2017 |
25038 |
506.05 |
| Mar 03 2017 |
19536 |
506.05 |
| Mar 03 2017 |
24912 |
506.05 |
| Feb 24 2017 |
19419 |
506.05 |
| Feb 24 2017 |
24951 |
506.05 |
| Feb 17 2017 |
19156 |
506.05 |
| Feb 17 2017 |
24894 |
506.05 |
| Feb 10 2017 |
19190 |
506.05 |
| Feb 10 2017 |
25012 |
506.05 |
| Feb 03 2017 |
19198 |
506.05 |
| Feb 03 2017 |
24963 |
506.05 |
| Jan 27 2017 |
19224 |
506.05 |
| Jan 27 2017 |
24964 |
506.05 |
| Jan 20 2017 |
19200 |
506.05 |
| Jan 20 2017 |
24906 |
506.05 |
| Jan 13 2017 |
19209 |
506.05 |
| Jan 13 2017 |
24872 |
506.05 |
| Jan 06 2017 |
19217 |
506.05 |
| Jan 06 2017 |
24876 |
506.05 |
| Dec 30 2016 |
19227 |
506.05 |
| Dec 30 2016 |
24887 |
506.05 |
| Dec 23 2016 |
19227 |
506.05 |
| Dec 23 2016 |
24887 |
506.05 |
| Dec 16 2016 |
19216 |
506.05 |
| Dec 16 2016 |
24883 |
506.05 |
| Dec 09 2016 |
19220 |
506.05 |
| Dec 09 2016 |
24886 |
506.05 |
| Dec 02 2016 |
19220 |
506.05 |
| Dec 02 2016 |
24886 |
506.05 |
| Nov 25 2016 |
19216 |
506.05 |
| Nov 25 2016 |
24883 |
506.05 |
| Nov 18 2016 |
19216 |
506.05 |
| Nov 18 2016 |
24883 |
506.05 |
| Nov 11 2016 |
19216 |
506.05 |
| Nov 11 2016 |
24860 |
506.05 |
| Nov 04 2016 |
19216 |
506.05 |
| Nov 04 2016 |
24860 |
506.05 |
| Oct 28 2016 |
19217 |
506.05 |
| Oct 28 2016 |
24874 |
506.05 |
| Oct 21 2016 |
19217 |
506.05 |
| Oct 21 2016 |
24891 |
506.05 |
| Oct 14 2016 |
19147 |
506.05 |
| Oct 14 2016 |
24850 |
506.05 |
| Oct 07 2016 |
19171 |
506.05 |
| Oct 07 2016 |
24878 |
506.05 |
| Sep 30 2016 |
19228 |
506.05 |
| Sep 30 2016 |
24912 |
506.05 |
| Sep 23 2016 |
19260 |
506.05 |
| Sep 23 2016 |
24747 |
506.05 |
| Sep 16 2016 |
19373 |
506.05 |
| Sep 16 2016 |
24769 |
506.05 |
| Sep 09 2016 |
19453 |
506.05 |
| Sep 09 2016 |
24834 |
506.05 |
| Sep 02 2016 |
19627 |
506.05 |
| Sep 02 2016 |
24978 |
506.05 |
| Aug 26 2016 |
19688 |
506.05 |
| Aug 26 2016 |
24786 |
506.05 |
| Aug 19 2016 |
19733 |
506.05 |
| Aug 19 2016 |
24802 |
506.05 |
| Aug 12 2016 |
20486 |
512.16 |
| Aug 12 2016 |
27647 |
512.16 |
| Aug 05 2016 |
20376 |
512.16 |
| Aug 05 2016 |
27790 |
512.16 |
| Jul 29 2016 |
20426 |
512.16 |
| Jul 29 2016 |
28006 |
512.16 |
| Jul 22 2016 |
20691 |
512.16 |
| Jul 22 2016 |
28277 |
512.16 |
| Jun 22 2016 |
19955 |
500.11 |
| Jun 22 2016 |
27892 |
500.11 |
| Jun 15 2016 |
20001 |
500.11 |
| Jun 15 2016 |
28194 |
500.11 |
| Jun 08 2016 |
20153 |
500.11 |
| Jun 08 2016 |
28331 |
500.11 |
| Jun 01 2016 |
20204 |
500.11 |
| Jun 01 2016 |
28602 |
500.11 |
| May 25 2016 |
18889 |
486.91 |
| May 25 2016 |
26537 |
486.91 |
| May 18 2016 |
19064 |
486.91 |
| May 18 2016 |
26806 |
486.91 |
| May 11 2016 |
21177 |
512.29 |
| May 11 2016 |
30159 |
512.29 |
| May 04 2016 |
21055 |
512.29 |
| May 04 2016 |
30037 |
512.29 |
| Apr 27 2016 |
21435 |
512.29 |
| Apr 27 2016 |
30465 |
512.29 |
| Apr 20 2016 |
21800 |
516.7 |
| Apr 20 2016 |
30967 |
516.7 |
| Apr 13 2016 |
21632 |
516.7 |
| Apr 13 2016 |
30895 |
516.7 |
| Apr 06 2016 |
21771 |
516.7 |
| Apr 06 2016 |
31258 |
516.7 |
| Mar 30 2016 |
21646 |
516.7 |
| Mar 30 2016 |
31057 |
516.7 |
| Mar 23 2016 |
21598 |
516.7 |
| Mar 23 2016 |
31149 |
516.7 |
| Mar 16 2016 |
21579 |
516.7 |
| Mar 16 2016 |
24169 |
543.51 |
| Mar 16 2016 |
31844 |
522.06 |
| Mar 09 2016 |
21460 |
516.7 |
| Mar 09 2016 |
24287 |
543.51 |
| Mar 09 2016 |
31897 |
522.06 |
| Mar 02 2016 |
23863 |
543.51 |
| Mar 02 2016 |
21379 |
516.7 |
| Mar 02 2016 |
31556 |
522.06 |
| Feb 24 2016 |
21287 |
516.7 |
| Feb 24 2016 |
23783 |
543.51 |
| Feb 24 2016 |
31386 |
522.06 |
| Feb 17 2016 |
21372 |
516.7 |
| Feb 17 2016 |
24073 |
543.51 |
| Feb 17 2016 |
31679 |
522.06 |
| Feb 10 2016 |
23886 |
543.51 |
| Feb 10 2016 |
21324 |
516.7 |
| Feb 10 2016 |
31559 |
522.06 |
| Feb 03 2016 |
21304 |
516.7 |
| Feb 03 2016 |
23831 |
543.51 |
| Feb 03 2016 |
31526 |
522.06 |
| Jan 27 2016 |
21230 |
516.7 |
| Jan 27 2016 |
23871 |
543.51 |
| Jan 27 2016 |
31466 |
522.06 |
| Jan 20 2016 |
21267 |
516.7 |
| Jan 20 2016 |
23868 |
543.51 |
| Jan 20 2016 |
31460 |
522.06 |
| Jan 13 2016 |
23900 |
543.51 |
| Jan 13 2016 |
21319 |
516.7 |
| Jan 13 2016 |
31511 |
522.06 |
| Jan 06 2016 |
21340 |
516.7 |
| Jan 06 2016 |
23900 |
543.51 |
| Jan 06 2016 |
31530 |
522.06 |
| Dec 30 2015 |
21326 |
516.7 |
| Dec 30 2015 |
23900 |
543.51 |
| Dec 30 2015 |
31515 |
522.06 |
| Dec 23 2015 |
21325 |
516.7 |
| Dec 23 2015 |
23894 |
543.51 |
| Dec 23 2015 |
31513 |
522.06 |
| Dec 16 2015 |
21325 |
516.7 |
| Dec 16 2015 |
23895 |
543.51 |
| Dec 16 2015 |
31514 |
522.06 |
| Dec 09 2015 |
21335 |
516.7 |
| Dec 09 2015 |
23896 |
543.51 |
| Dec 09 2015 |
31519 |
522.06 |
| Dec 02 2015 |
21337 |
516.7 |
| Dec 02 2015 |
23897 |
543.51 |
| Dec 02 2015 |
31521 |
522.06 |
| Nov 25 2015 |
23897 |
543.51 |
| Nov 25 2015 |
21338 |
516.7 |
| Nov 25 2015 |
31523 |
522.06 |
| Nov 18 2015 |
21338 |
516.7 |
| Nov 18 2015 |
23896 |
543.51 |
| Nov 18 2015 |
31522 |
522.06 |
| Nov 11 2015 |
21338 |
516.7 |
| Nov 11 2015 |
23863 |
543.51 |
| Nov 11 2015 |
31504 |
522.06 |
| Nov 04 2015 |
23863 |
543.51 |
| Nov 04 2015 |
21338 |
516.7 |
| Nov 04 2015 |
31504 |
522.06 |
| Oct 28 2015 |
21300 |
516.7 |
| Oct 28 2015 |
23866 |
543.51 |
| Oct 28 2015 |
31454 |
522.06 |
| Oct 21 2015 |
23779 |
543.51 |
| Oct 21 2015 |
21325 |
516.7 |
| Oct 21 2015 |
31421 |
522.06 |
| Oct 14 2015 |
23764 |
543.51 |
| Oct 14 2015 |
21295 |
516.7 |
| Oct 14 2015 |
31370 |
522.06 |
| Oct 07 2015 |
21227 |
516.7 |
| Oct 07 2015 |
23814 |
543.51 |
| Oct 07 2015 |
31363 |
522.06 |
| Sep 30 2015 |
21227 |
516.7 |
| Sep 30 2015 |
23831 |
543.51 |
| Sep 30 2015 |
31383 |
522.06 |
| Sep 23 2015 |
21193 |
516.7 |
| Sep 23 2015 |
23943 |
543.51 |
| Sep 23 2015 |
31406 |
522.06 |
| Sep 16 2015 |
23697 |
543.51 |
| Sep 16 2015 |
21170 |
516.7 |
| Sep 16 2015 |
31234 |
522.06 |
| Sep 09 2015 |
21120 |
516.7 |
| Sep 09 2015 |
23645 |
543.51 |
| Sep 09 2015 |
31157 |
522.06 |
| Sep 02 2015 |
20902 |
516.7 |
| Sep 02 2015 |
23767 |
543.51 |
| Sep 02 2015 |
31109 |
522.06 |
| Aug 26 2015 |
23963 |
543.51 |
| Aug 26 2015 |
21144 |
516.7 |
| Aug 26 2015 |
31305 |
522.06 |
| Aug 19 2015 |
21235 |
516.7 |
| Aug 19 2015 |
24199 |
543.51 |
| Aug 19 2015 |
31596 |
522.06 |
| Aug 12 2015 |
21387 |
516.7 |
| Aug 12 2015 |
24172 |
543.51 |
| Aug 12 2015 |
31762 |
522.06 |
| Aug 05 2015 |
21315 |
516.7 |
| Aug 05 2015 |
24250 |
543.51 |
| Aug 05 2015 |
31721 |
522.06 |
| Jul 29 2015 |
24206 |
543.51 |
| Jul 29 2015 |
21521 |
516.7 |
| Jul 29 2015 |
31911 |
522.06 |
| Jul 22 2015 |
21464 |
516.7 |
| Jul 22 2015 |
24167 |
543.51 |
| Jul 22 2015 |
31995 |
522.06 |
| Jul 15 2015 |
21560 |
516.7 |
| Jul 15 2015 |
24496 |
543.51 |
| Jul 15 2015 |
32204 |
522.06 |
| Jul 08 2015 |
21588 |
516.7 |
| Jul 08 2015 |
24587 |
543.51 |
| Jul 08 2015 |
32339 |
522.06 |
| Jul 01 2015 |
21704 |
516.7 |
| Jul 01 2015 |
24735 |
543.51 |
| Jul 01 2015 |
32487 |
522.06 |
| Jun 24 2015 |
23832 |
546.34 |
| Jun 24 2015 |
24786 |
543.51 |
| Jun 24 2015 |
35156 |
545.4 |
| Jun 17 2015 |
23920 |
546.34 |
| Jun 17 2015 |
24603 |
543.51 |
| Jun 17 2015 |
35123 |
545.4 |
| Jun 10 2015 |
24877 |
543.51 |
| Jun 10 2015 |
23912 |
546.34 |
| Jun 10 2015 |
35283 |
545.4 |
| Jun 03 2015 |
23972 |
546.34 |
| Jun 03 2015 |
25040 |
543.51 |
| Jun 03 2015 |
35539 |
545.4 |
| May 27 2015 |
24790 |
543.51 |
| May 27 2015 |
35002 |
543.51 |
| May 20 2015 |
24903 |
543.51 |
| May 20 2015 |
35076 |
543.51 |
| May 13 2015 |
25219 |
543.51 |
| May 13 2015 |
35184 |
543.51 |
| May 06 2015 |
25027 |
543.51 |
| May 06 2015 |
34767 |
543.51 |
| Apr 29 2015 |
25373 |
543.51 |
| Apr 29 2015 |
35004 |
543.51 |
| Apr 22 2015 |
25473 |
543.51 |
| Apr 22 2015 |
35207 |
543.51 |
| Apr 15 2015 |
24910 |
543.51 |
| Apr 15 2015 |
34691 |
543.51 |
| Apr 08 2015 |
25042 |
543.51 |
| Apr 08 2015 |
34895 |
543.51 |
| Apr 01 2015 |
25214 |
543.51 |
| Apr 01 2015 |
35571 |
543.51 |
| Mar 25 2015 |
24513 |
543.51 |
| Mar 25 2015 |
34598 |
543.51 |
| Mar 18 2015 |
22629 |
533.12 |
| Mar 18 2015 |
32255 |
533.12 |
| Mar 11 2015 |
23158 |
533.12 |
| Mar 11 2015 |
33094 |
533.12 |
| Mar 04 2015 |
23596 |
533.12 |
| Mar 04 2015 |
33512 |
533.12 |
| Feb 25 2015 |
23620 |
533.12 |
| Feb 25 2015 |
33513 |
533.12 |
| Feb 18 2015 |
23842 |
533.12 |
| Feb 18 2015 |
33620 |
533.12 |
| Feb 11 2015 |
23848 |
533.12 |
| Feb 11 2015 |
33647 |
533.12 |
| Feb 04 2015 |
23920 |
533.12 |
| Feb 04 2015 |
33680 |
533.12 |
| Jan 28 2015 |
23872 |
533.12 |
| Jan 28 2015 |
33652 |
533.12 |
| Jan 21 2015 |
23911 |
533.12 |
| Jan 21 2015 |
33695 |
533.12 |
| Jan 14 2015 |
23930 |
533.12 |
| Jan 14 2015 |
33694 |
533.12 |
| Jan 07 2015 |
23929 |
533.12 |
| Jan 07 2015 |
33673 |
533.12 |
| Dec 31 2014 |
23929 |
533.12 |
| Dec 31 2014 |
33701 |
533.12 |
| Dec 24 2014 |
23929 |
533.12 |
| Dec 24 2014 |
33701 |
533.12 |
| Dec 17 2014 |
23929 |
533.12 |
| Dec 17 2014 |
33689 |
533.12 |
| Dec 10 2014 |
23929 |
533.12 |
| Dec 10 2014 |
33690 |
533.12 |
| Dec 03 2014 |
23929 |
533.12 |
| Dec 03 2014 |
33690 |
533.12 |
| Nov 26 2014 |
23929 |
533.12 |
| Nov 26 2014 |
33690 |
533.12 |
| Nov 19 2014 |
23929 |
533.12 |
| Nov 19 2014 |
33689 |
533.12 |
| Nov 12 2014 |
23929 |
533.12 |
| Nov 12 2014 |
33692 |
533.12 |
| Nov 05 2014 |
23929 |
533.12 |
| Nov 05 2014 |
33694 |
533.12 |
| Oct 29 2014 |
23921 |
533.12 |
| Oct 29 2014 |
33689 |
533.12 |
| Oct 22 2014 |
23855 |
533.12 |
| Oct 22 2014 |
33687 |
533.12 |
| Oct 15 2014 |
23711 |
533.12 |
| Oct 15 2014 |
33563 |
533.12 |
| Oct 08 2014 |
23737 |
533.12 |
| Oct 08 2014 |
33548 |
533.12 |
| Oct 01 2014 |
23743 |
533.12 |
| Oct 01 2014 |
33606 |
533.12 |
| Sep 24 2014 |
23848 |
533.12 |
| Sep 24 2014 |
33592 |
533.12 |
| Sep 17 2014 |
23628 |
533.12 |
| Sep 17 2014 |
33481 |
533.12 |
| Sep 10 2014 |
23630 |
533.12 |
| Sep 10 2014 |
33535 |
533.12 |
| Sep 03 2014 |
23697 |
533.12 |
| Sep 03 2014 |
33593 |
533.12 |
| Aug 27 2014 |
23580 |
533.12 |
| Aug 27 2014 |
33702 |
533.12 |
| Aug 20 2014 |
23555 |
533.12 |
| Aug 20 2014 |
33748 |
533.12 |
| Aug 13 2014 |
23455 |
533.12 |
| Aug 13 2014 |
33828 |
533.12 |
| Aug 06 2014 |
23685 |
533.12 |
| Aug 06 2014 |
33995 |
533.12 |
| Jul 30 2014 |
23785 |
533.12 |
| Jul 30 2014 |
34245 |
533.12 |
| Jul 23 2014 |
23585 |
533.12 |
| Jul 23 2014 |
33943 |
533.12 |
| Jul 16 2014 |
23794 |
533.12 |
| Jul 16 2014 |
33909 |
533.12 |
| Jul 09 2014 |
23915 |
533.12 |
| Jul 09 2014 |
33995 |
533.12 |
| Jul 02 2014 |
24028 |
533.12 |
| Jul 02 2014 |
34269 |
533.12 |
| Jun 25 2014 |
24147 |
533.12 |
| Jun 25 2014 |
34438 |
533.12 |
| Jun 18 2014 |
24221 |
533.12 |
| Jun 18 2014 |
34476 |
533.12 |
| Jun 11 2014 |
24008 |
533.12 |
| Jun 11 2014 |
22949 |
531.25 |
| Jun 11 2014 |
34536 |
532.19 |
| Jun 04 2014 |
21577 |
507.73 |
| Jun 04 2014 |
24245 |
533.12 |
| Jun 04 2014 |
33072 |
516.19 |
| May 28 2014 |
19719 |
486.27 |
| May 28 2014 |
24006 |
533.12 |
| May 28 2014 |
30294 |
495.64 |
| May 21 2014 |
24083 |
533.12 |
| May 21 2014 |
19817 |
486.27 |
| May 21 2014 |
30423 |
495.64 |
| May 14 2014 |
24230 |
533.12 |
| May 14 2014 |
19936 |
486.27 |
| May 14 2014 |
30585 |
495.64 |
| May 07 2014 |
19623 |
486.27 |
| May 07 2014 |
23605 |
533.12 |
| May 07 2014 |
30174 |
495.64 |
| Apr 30 2014 |
23742 |
525.55 |
| Apr 30 2014 |
20292 |
486.27 |
| Apr 30 2014 |
30491 |
492.62 |
| Apr 23 2014 |
23241 |
513.5 |
| Apr 23 2014 |
20521 |
486.27 |
| Apr 23 2014 |
29703 |
484.25 |
| Apr 16 2014 |
20354 |
486.27 |
| Apr 16 2014 |
23182 |
513.5 |
| Apr 16 2014 |
29484 |
484.25 |
| Apr 09 2014 |
20600 |
486.27 |
| Apr 09 2014 |
23997 |
513.5 |
| Apr 09 2014 |
29932 |
484.25 |
| Apr 02 2014 |
23974 |
513.5 |
| Apr 02 2014 |
20804 |
486.27 |
| Apr 02 2014 |
29422 |
484.25 |
| Mar 26 2014 |
21230 |
486.27 |
| Mar 26 2014 |
23494 |
513.5 |
| Mar 26 2014 |
29356 |
484.25 |
| Mar 19 2014 |
21366 |
486.27 |
| Mar 19 2014 |
22538 |
503.69 |
| Mar 19 2014 |
29331 |
484.25 |
| Mar 12 2014 |
21364 |
486.27 |
| Mar 12 2014 |
22533 |
503.69 |
| Mar 12 2014 |
29355 |
484.25 |
| Mar 05 2014 |
22103 |
503.69 |
| Mar 05 2014 |
21384 |
486.27 |
| Mar 05 2014 |
29176 |
484.25 |
| Feb 26 2014 |
21377 |
486.27 |
| Feb 26 2014 |
21955 |
503.69 |
| Feb 26 2014 |
29098 |
484.25 |
| Feb 19 2014 |
21421 |
486.27 |
| Feb 19 2014 |
22066 |
503.69 |
| Feb 19 2014 |
29113 |
484.25 |
| Feb 12 2014 |
22008 |
503.69 |
| Feb 12 2014 |
21399 |
486.27 |
| Feb 12 2014 |
29031 |
484.25 |
| Feb 05 2014 |
21567 |
486.27 |
| Feb 05 2014 |
22029 |
503.69 |
| Feb 05 2014 |
29144 |
484.25 |
| Jan 29 2014 |
21733 |
486.27 |
| Jan 29 2014 |
21887 |
503.69 |
| Jan 29 2014 |
29158 |
484.25 |
| Jan 22 2014 |
21674 |
486.27 |
| Jan 22 2014 |
21773 |
503.69 |
| Jan 22 2014 |
29024 |
484.25 |
| Jan 15 2014 |
21733 |
486.27 |
| Jan 15 2014 |
21791 |
503.69 |
| Jan 15 2014 |
29088 |
484.25 |
| Jan 08 2014 |
21775 |
486.27 |
| Jan 08 2014 |
21653 |
503.69 |
| Jan 08 2014 |
28999 |
484.25 |
| Jan 01 2014 |
21783 |
486.27 |
| Jan 01 2014 |
21653 |
503.69 |
| Jan 01 2014 |
29005 |
484.25 |
| Dec 25 2013 |
21653 |
503.69 |
| Dec 25 2013 |
21783 |
486.27 |
| Dec 25 2013 |
29016 |
484.25 |
| Dec 18 2013 |
21783 |
486.27 |
| Dec 18 2013 |
21653 |
503.69 |
| Dec 18 2013 |
29016 |
484.25 |
| Dec 11 2013 |
21783 |
486.27 |
| Dec 11 2013 |
21654 |
503.69 |
| Dec 11 2013 |
29017 |
484.25 |
| Dec 04 2013 |
21655 |
503.69 |
| Dec 04 2013 |
21785 |
486.27 |
| Dec 04 2013 |
29020 |
484.25 |
| Nov 27 2013 |
21655 |
503.69 |
| Nov 27 2013 |
21785 |
486.27 |
| Nov 27 2013 |
29020 |
484.25 |
| Nov 20 2013 |
21785 |
486.27 |
| Nov 20 2013 |
21655 |
503.69 |
| Nov 20 2013 |
29021 |
484.25 |
| Nov 13 2013 |
21656 |
503.69 |
| Nov 13 2013 |
21787 |
486.27 |
| Nov 13 2013 |
29023 |
484.25 |
| Nov 06 2013 |
21656 |
503.69 |
| Nov 06 2013 |
21788 |
486.27 |
| Nov 06 2013 |
29024 |
484.25 |
| Oct 30 2013 |
21786 |
486.27 |
| Oct 30 2013 |
21656 |
503.69 |
| Oct 30 2013 |
29022 |
484.25 |
| Oct 23 2013 |
21787 |
486.27 |
| Oct 23 2013 |
21646 |
503.69 |
| Oct 23 2013 |
29021 |
484.25 |
| Oct 16 2013 |
21657 |
503.69 |
| Oct 16 2013 |
21738 |
486.27 |
| Oct 16 2013 |
28986 |
484.25 |
| Oct 09 2013 |
21720 |
486.27 |
| Oct 09 2013 |
21370 |
503.69 |
| Oct 09 2013 |
28732 |
484.25 |
| Oct 02 2013 |
21704 |
486.27 |
| Oct 02 2013 |
21440 |
503.69 |
| Oct 02 2013 |
28804 |
484.25 |
| Sep 25 2013 |
21611 |
486.27 |
| Sep 25 2013 |
21424 |
503.69 |
| Sep 25 2013 |
28767 |
484.25 |
| Sep 18 2013 |
21234 |
503.69 |
| Sep 18 2013 |
21507 |
486.27 |
| Sep 18 2013 |
28497 |
484.25 |
| Sep 11 2013 |
21363 |
486.27 |
| Sep 11 2013 |
21175 |
503.69 |
| Sep 11 2013 |
28305 |
484.25 |
| Sep 04 2013 |
21302 |
486.27 |
| Sep 04 2013 |
21380 |
503.69 |
| Sep 04 2013 |
28474 |
484.25 |
| Aug 28 2013 |
21241 |
503.69 |
| Aug 28 2013 |
21255 |
486.27 |
| Aug 28 2013 |
28377 |
484.25 |
| Aug 21 2013 |
21374 |
486.27 |
| Aug 21 2013 |
21356 |
503.69 |
| Aug 21 2013 |
28587 |
484.25 |
| Aug 14 2013 |
21483 |
486.27 |
| Aug 14 2013 |
21397 |
503.69 |
| Aug 14 2013 |
28314 |
484.25 |
| Aug 07 2013 |
21756 |
486.27 |
| Aug 07 2013 |
21373 |
503.69 |
| Aug 07 2013 |
28574 |
484.25 |
| Jul 31 2013 |
19771 |
465.08 |
| Jul 31 2013 |
21759 |
503.69 |
| Jul 31 2013 |
25051 |
456.71 |
| Jul 24 2013 |
19953 |
465.08 |
| Jul 24 2013 |
21666 |
503.69 |
| Jul 24 2013 |
25168 |
456.71 |
| Jul 17 2013 |
20033 |
465.08 |
| Jul 17 2013 |
21713 |
503.69 |
| Jul 17 2013 |
25264 |
456.71 |
| Jul 10 2013 |
19706 |
478.98 |
| Jul 10 2013 |
13886 |
405.83 |
| Jul 10 2013 |
10318 |
469.55 |
| Jul 10 2013 |
20509 |
423.32 |
| Jul 03 2013 |
12747 |
393.93 |
| Jul 03 2013 |
10189 |
469.55 |
| Jul 03 2013 |
19671 |
478.98 |
| Jul 03 2013 |
22293 |
435.28 |
| Jun 26 2013 |
10049 |
469.55 |
| Jun 26 2013 |
13894 |
402.2 |
| Jun 26 2013 |
19583 |
478.98 |
| Jun 26 2013 |
20369 |
421.14 |
| Jun 19 2013 |
19780 |
478.98 |
| Jun 19 2013 |
9821 |
469.55 |
| Jun 19 2013 |
14299 |
404.55 |
| Jun 19 2013 |
18615 |
409.55 |
| Jun 12 2013 |
19817 |
478.98 |
| Jun 12 2013 |
14361 |
404.55 |
| Jun 12 2013 |
10126 |
469.55 |
| Jun 12 2013 |
18832 |
409.55 |
| Jun 05 2013 |
9679 |
469.55 |
| Jun 05 2013 |
14210 |
404.55 |
| Jun 05 2013 |
19666 |
478.98 |
| Jun 05 2013 |
18692 |
409.55 |
| May 29 2013 |
17685 |
459.49 |
| May 29 2013 |
14241 |
404.55 |
| May 29 2013 |
9614 |
469.55 |
| May 29 2013 |
18718 |
409.55 |
| May 22 2013 |
17981 |
459.49 |
| May 22 2013 |
9661 |
469.55 |
| May 22 2013 |
14648 |
406.55 |
| May 22 2013 |
18622 |
406.55 |
| May 15 2013 |
14688 |
406.55 |
| May 15 2013 |
9449 |
469.55 |
| May 15 2013 |
17391 |
453.22 |
| May 15 2013 |
18624 |
406.55 |
| May 08 2013 |
14628 |
406.55 |
| May 08 2013 |
9181 |
469.55 |
| May 08 2013 |
17375 |
453.22 |
| May 08 2013 |
18566 |
406.55 |
| May 01 2013 |
17715 |
453.22 |
| May 01 2013 |
14763 |
406.55 |
| May 01 2013 |
9325 |
469.55 |
| May 01 2013 |
18706 |
406.55 |
| Apr 24 2013 |
14742 |
406.55 |
| Apr 24 2013 |
9197 |
469.55 |
| Apr 24 2013 |
18626 |
467.73 |
| Apr 24 2013 |
18588 |
406.55 |
| Apr 17 2013 |
9352 |
469.55 |
| Apr 17 2013 |
14745 |
406.55 |
| Apr 17 2013 |
18808 |
468.32 |
| Apr 17 2013 |
18640 |
406.55 |
| Apr 10 2013 |
14541 |
406.55 |
| Apr 10 2013 |
9339 |
469.55 |
| Apr 10 2013 |
18085 |
461.5 |
| Apr 10 2013 |
18522 |
406.55 |
| Apr 03 2013 |
18050 |
461.5 |
| Apr 03 2013 |
9268 |
469.55 |
| Apr 03 2013 |
14462 |
406.55 |
| Apr 03 2013 |
18494 |
406.55 |
| Mar 27 2013 |
9447 |
469.55 |
| Mar 27 2013 |
14468 |
406.55 |
| Mar 27 2013 |
18410 |
461.5 |
| Mar 27 2013 |
18607 |
406.55 |
| Mar 20 2013 |
8857 |
469.55 |
| Mar 20 2013 |
14255 |
406.55 |
| Mar 20 2013 |
18313 |
461.5 |
| Mar 20 2013 |
18553 |
406.55 |
| Mar 13 2013 |
11626 |
435.12 |
| Mar 13 2013 |
6717 |
469.55 |
| Mar 13 2013 |
18548 |
406.55 |
| Oct 19 2012 |
13374 |
413.11 |
| Oct 19 2012 |
8321 |
469.55 |
| Oct 19 2012 |
17068 |
461.5 |
| Oct 19 2012 |
20968 |
430.71 |
| Sep 23 2012 |
16821 |
461.5 |
| Sep 23 2012 |
8188 |
469.55 |
| Sep 23 2012 |
13312 |
413.11 |
| Sep 23 2012 |
20803 |
430.71 |
| Aug 31 2012 |
7672 |
469.55 |
| Aug 31 2012 |
12973 |
413.11 |
| Aug 31 2012 |
16121 |
461.5 |
| Aug 31 2012 |
20365 |
430.71 |
| Aug 24 2012 |
15938 |
461.5 |
| Aug 24 2012 |
7548 |
469.55 |
| Aug 24 2012 |
12812 |
413.11 |
| Aug 24 2012 |
20206 |
430.71 |
| Aug 10 2012 |
7179 |
469.55 |
| Aug 10 2012 |
12403 |
413.11 |
| Aug 10 2012 |
15414 |
461.5 |
| Aug 10 2012 |
19747 |
430.71 |
| Aug 03 2012 |
15094 |
461.5 |
| Aug 03 2012 |
6875 |
469.55 |
| Aug 03 2012 |
12850 |
421.18 |
| Aug 03 2012 |
20570 |
438.53 |
| Jul 27 2012 |
15459 |
469.49 |
| Jul 27 2012 |
12692 |
424.58 |
| Jul 27 2012 |
21177 |
445.72 |
| Jul 06 2012 |
12095 |
424.58 |
| Jul 06 2012 |
14791 |
469.49 |
| Jul 06 2012 |
20566 |
445.72 |
| Jun 22 2012 |
11639 |
434 |
| Jun 22 2012 |
14531 |
469.49 |
| Jun 22 2012 |
20999 |
455.91 |
| Jun 15 2012 |
11610 |
434 |
| Jun 15 2012 |
14362 |
469.49 |
| Jun 15 2012 |
21380 |
455.91 |
| Jun 08 2012 |
11587 |
434 |
| Jun 08 2012 |
14097 |
469.49 |
| Jun 08 2012 |
21193 |
455.91 |
| Jun 01 2012 |
11053 |
434 |
| Jun 01 2012 |
14046 |
469.49 |
| Jun 01 2012 |
20918 |
455.91 |
| May 25 2012 |
10108 |
453.42 |
| May 25 2012 |
13149 |
469.49 |
| May 25 2012 |
20468 |
464.18 |
| May 18 2012 |
10250 |
453.42 |
| May 18 2012 |
13735 |
479.09 |
| May 18 2012 |
21287 |
470.05 |
| May 11 2012 |
13323 |
479.09 |
| May 11 2012 |
20160 |
460 |
| May 04 2012 |
10964 |
452.16 |
| May 04 2012 |
17687 |
441.76 |
| Apr 27 2012 |
9736 |
452.16 |
| Apr 27 2012 |
17176 |
441.76 |
| Apr 13 2012 |
14929 |
431.37 |
| Apr 06 2012 |
14553 |
431.37 |
| Mar 27 2012 |
7009 |
340.26 |
