| Jun 14 2019 |
21085 |
617.15 |
| Jun 14 2019 |
29666 |
617.15 |
| Jun 07 2019 |
21340 |
617.15 |
| Jun 07 2019 |
29960 |
617.15 |
| May 31 2019 |
21254 |
617.15 |
| May 31 2019 |
29850 |
617.15 |
| May 24 2019 |
21237 |
617.15 |
| May 24 2019 |
29883 |
617.15 |
| May 17 2019 |
21355 |
617.15 |
| May 17 2019 |
29897 |
617.15 |
| May 10 2019 |
21321 |
617.15 |
| May 10 2019 |
29906 |
617.15 |
| May 03 2019 |
21360 |
617.15 |
| May 03 2019 |
30010 |
617.15 |
| Apr 26 2019 |
21347 |
617.15 |
| Apr 26 2019 |
29342 |
617.15 |
| Apr 19 2019 |
21522 |
617.15 |
| Apr 19 2019 |
29365 |
617.15 |
| Apr 18 2019 |
21562 |
617.15 |
| Apr 12 2019 |
21806 |
617.15 |
| Apr 12 2019 |
29485 |
617.15 |
| Apr 05 2019 |
21325 |
617.15 |
| Apr 05 2019 |
28696 |
617.15 |
| Mar 29 2019 |
21077 |
617.15 |
| Mar 29 2019 |
28435 |
617.15 |
| Mar 22 2019 |
20697 |
617.15 |
| Mar 22 2019 |
27981 |
617.15 |
| Mar 15 2019 |
20535 |
617.15 |
| Mar 15 2019 |
27864 |
617.15 |
| Mar 08 2019 |
20368 |
617.15 |
| Mar 08 2019 |
27464 |
617.15 |
| Mar 01 2019 |
20399 |
617.15 |
| Mar 01 2019 |
27579 |
617.15 |
| Feb 22 2019 |
20394 |
617.15 |
| Feb 22 2019 |
27652 |
617.15 |
| Apr 27 2016 |
23155 |
547.9 |
| Apr 27 2016 |
34486 |
547.9 |
| Apr 20 2016 |
22960 |
547.9 |
| Apr 20 2016 |
34406 |
547.9 |
| Apr 13 2016 |
23533 |
547.9 |
| Apr 13 2016 |
34376 |
547.9 |
| Apr 06 2016 |
24429 |
552.85 |
| Apr 06 2016 |
35278 |
552.85 |
| Mar 30 2016 |
24241 |
552.85 |
| Mar 30 2016 |
35083 |
552.85 |
| Mar 23 2016 |
24662 |
554.5 |
| Mar 23 2016 |
35309 |
554.5 |
| Mar 16 2016 |
24885 |
554.5 |
| Mar 16 2016 |
35403 |
554.5 |
| Mar 09 2016 |
24984 |
554.5 |
| Mar 09 2016 |
35454 |
554.5 |
| Mar 02 2016 |
24557 |
554.5 |
| Mar 02 2016 |
35048 |
554.5 |
| Feb 24 2016 |
24467 |
554.5 |
| Feb 24 2016 |
34850 |
554.5 |
| Feb 17 2016 |
24771 |
554.5 |
| Feb 17 2016 |
35198 |
554.5 |
| Feb 10 2016 |
24585 |
554.5 |
| Feb 10 2016 |
34994 |
554.5 |
| Feb 03 2016 |
24541 |
554.5 |
| Feb 03 2016 |
34947 |
554.5 |
| Jan 27 2016 |
24581 |
554.5 |
| Jan 27 2016 |
34864 |
554.5 |
| Jan 20 2016 |
24583 |
554.5 |
| Jan 20 2016 |
34875 |
554.5 |
| Jan 13 2016 |
24615 |
554.5 |
| Jan 13 2016 |
34935 |
554.5 |
| Jan 06 2016 |
24615 |
554.5 |
| Jan 06 2016 |
34948 |
554.5 |
| Dec 30 2015 |
24615 |
554.5 |
| Dec 30 2015 |
34926 |
554.5 |
| Dec 23 2015 |
24608 |
554.5 |
| Dec 23 2015 |
34923 |
554.5 |
| Dec 16 2015 |
24609 |
554.5 |
| Dec 16 2015 |
34924 |
554.5 |
| Dec 09 2015 |
24610 |
554.5 |
| Dec 09 2015 |
34930 |
554.5 |
| Dec 02 2015 |
24611 |
554.5 |
| Dec 02 2015 |
34932 |
554.5 |
| Nov 25 2015 |
24611 |
554.5 |
| Nov 25 2015 |
34934 |
554.5 |
| Nov 18 2015 |
24610 |
554.5 |
| Nov 18 2015 |
34933 |
554.5 |
| Nov 11 2015 |
24575 |
554.5 |
| Nov 11 2015 |
34912 |
554.5 |
| Nov 04 2015 |
24575 |
554.5 |
| Nov 04 2015 |
34912 |
554.5 |
| Oct 28 2015 |
24578 |
554.5 |
| Oct 28 2015 |
34860 |
554.5 |
| Oct 21 2015 |
24483 |
554.5 |
| Oct 21 2015 |
34823 |
554.5 |
| Oct 14 2015 |
24466 |
554.5 |
| Oct 14 2015 |
34743 |
554.5 |
| Oct 07 2015 |
24508 |
554.5 |
| Oct 07 2015 |
34740 |
554.5 |
| Sep 30 2015 |
24528 |
554.5 |
| Sep 30 2015 |
34764 |
554.5 |
| Sep 23 2015 |
24651 |
554.5 |
| Sep 23 2015 |
34774 |
554.5 |
| Sep 16 2015 |
24402 |
554.5 |
| Sep 16 2015 |
34590 |
554.5 |
| Sep 09 2015 |
24352 |
554.5 |
| Sep 09 2015 |
34519 |
554.5 |
| Sep 02 2015 |
24474 |
554.5 |
| Sep 02 2015 |
34447 |
554.5 |
| Aug 26 2015 |
24674 |
554.5 |
| Aug 26 2015 |
34636 |
554.5 |
| Aug 19 2015 |
24905 |
554.5 |
| Aug 19 2015 |
34919 |
554.5 |
| Aug 12 2015 |
24883 |
554.5 |
| Aug 12 2015 |
35068 |
554.5 |
| Aug 05 2015 |
24966 |
554.5 |
| Aug 05 2015 |
34998 |
554.5 |
| Jul 29 2015 |
24931 |
554.5 |
| Jul 29 2015 |
35236 |
554.5 |
| Jul 22 2015 |
24881 |
554.5 |
| Jul 22 2015 |
35324 |
554.5 |
| Jul 15 2015 |
25211 |
554.5 |
| Jul 15 2015 |
35534 |
554.5 |
| Jul 08 2015 |
25296 |
554.5 |
| Jul 08 2015 |
35680 |
554.5 |
| Jul 01 2015 |
25451 |
554.5 |
| Jul 01 2015 |
35840 |
554.5 |
| Jun 24 2015 |
25487 |
554.5 |
| Jun 24 2015 |
35932 |
554.5 |
| Jun 17 2015 |
25293 |
554.5 |
| Jun 17 2015 |
35914 |
554.5 |
| Jun 10 2015 |
25585 |
554.5 |
| Jun 10 2015 |
36104 |
554.5 |
| Jun 03 2015 |
25739 |
554.5 |
| Jun 03 2015 |
36360 |
554.5 |
| May 27 2015 |
25479 |
554.5 |
| May 27 2015 |
35993 |
554.5 |
| May 20 2015 |
25599 |
554.5 |
| May 20 2015 |
36092 |
554.5 |
| May 13 2015 |
25930 |
554.5 |
| May 13 2015 |
36228 |
554.5 |
| May 06 2015 |
25931 |
557.81 |
| May 06 2015 |
36077 |
557.81 |
| Apr 29 2015 |
26267 |
557.81 |
| Apr 29 2015 |
36276 |
557.81 |
| Apr 22 2015 |
26372 |
557.81 |
| Apr 22 2015 |
36492 |
557.81 |
| Apr 15 2015 |
25760 |
557.81 |
| Apr 15 2015 |
35931 |
557.81 |
| Apr 08 2015 |
25919 |
557.81 |
| Apr 08 2015 |
36126 |
557.81 |
| Apr 01 2015 |
26086 |
557.81 |
| Apr 01 2015 |
36846 |
557.81 |
| Apr 09 2014 |
23068 |
503.45 |
| Apr 09 2014 |
32644 |
503.45 |
| Apr 02 2014 |
18796 |
462.22 |
| Apr 02 2014 |
26235 |
462.22 |
| Mar 26 2014 |
18393 |
462.22 |
| Mar 26 2014 |
26176 |
462.22 |
| Mar 19 2014 |
18296 |
462.22 |
| Mar 19 2014 |
26125 |
462.22 |
| Mar 12 2014 |
18310 |
462.22 |
| Mar 12 2014 |
26135 |
462.22 |
| Mar 05 2014 |
18027 |
462.22 |
| Mar 05 2014 |
25997 |
462.22 |
| Feb 26 2014 |
17955 |
462.22 |
| Feb 26 2014 |
25952 |
462.22 |
| Feb 19 2014 |
18052 |
462.22 |
| Feb 19 2014 |
25991 |
462.22 |
| Feb 12 2014 |
18020 |
462.22 |
| Feb 12 2014 |
25930 |
462.22 |
| Feb 05 2014 |
18062 |
462.22 |
| Feb 05 2014 |
26059 |
462.22 |
| Jan 29 2014 |
17963 |
462.22 |
| Jan 29 2014 |
26072 |
462.22 |
| Jan 22 2014 |
17881 |
462.22 |
| Jan 22 2014 |
25961 |
462.22 |
| Jan 15 2014 |
17896 |
462.22 |
| Jan 15 2014 |
26020 |
462.22 |
| Jan 08 2014 |
17768 |
462.22 |
| Jan 08 2014 |
25925 |
462.22 |
| Jan 01 2014 |
17768 |
462.22 |
| Jan 01 2014 |
25927 |
462.22 |
| Dec 25 2013 |
17768 |
462.22 |
| Dec 25 2013 |
25935 |
462.22 |
| Dec 18 2013 |
17768 |
462.22 |
| Dec 18 2013 |
25935 |
462.22 |
| Dec 11 2013 |
17769 |
462.22 |
| Dec 11 2013 |
25936 |
462.22 |
| Dec 04 2013 |
17770 |
462.22 |
| Dec 04 2013 |
25937 |
462.22 |
| Nov 27 2013 |
17770 |
462.22 |
| Nov 27 2013 |
25937 |
462.22 |
| Nov 20 2013 |
17770 |
462.22 |
| Nov 20 2013 |
25938 |
462.22 |
| Nov 13 2013 |
17771 |
462.22 |
| Nov 13 2013 |
25939 |
462.22 |
| Nov 06 2013 |
17771 |
462.22 |
| Nov 06 2013 |
25940 |
462.22 |
| Oct 30 2013 |
17771 |
462.22 |
| Oct 30 2013 |
25938 |
462.22 |
| Oct 23 2013 |
17766 |
462.22 |
| Oct 23 2013 |
25935 |
462.22 |
| Oct 16 2013 |
17783 |
462.22 |
| Oct 16 2013 |
25908 |
462.22 |
| Oct 09 2013 |
17566 |
462.22 |
| Oct 09 2013 |
25718 |
462.22 |
| Oct 02 2013 |
17609 |
462.22 |
| Oct 02 2013 |
25778 |
462.22 |
| Sep 25 2013 |
17592 |
462.22 |
| Sep 25 2013 |
25727 |
462.22 |
| Sep 18 2013 |
17429 |
462.22 |
| Sep 18 2013 |
25488 |
462.22 |
| Sep 11 2013 |
17400 |
462.22 |
| Sep 11 2013 |
25323 |
462.22 |
| Sep 04 2013 |
17583 |
462.22 |
| Sep 04 2013 |
25479 |
462.22 |
| Aug 28 2013 |
17506 |
462.22 |
| Aug 28 2013 |
25391 |
462.22 |
| Aug 21 2013 |
17614 |
462.22 |
| Aug 21 2013 |
25575 |
462.22 |
| Aug 14 2013 |
17635 |
462.22 |
| Aug 14 2013 |
25302 |
462.22 |
| Aug 07 2013 |
17632 |
462.22 |
| Aug 07 2013 |
25523 |
462.22 |
| Jul 31 2013 |
17939 |
462.22 |
| Jul 31 2013 |
25836 |
462.22 |
| Jul 24 2013 |
17841 |
462.22 |
| Jul 24 2013 |
25957 |
462.22 |
| Jul 17 2013 |
17884 |
462.22 |
| Jul 17 2013 |
26059 |
462.22 |
| Jul 10 2013 |
17315 |
455.27 |
| Jul 10 2013 |
27128 |
548.79 |
| Jul 10 2013 |
12145 |
515.91 |
| Jul 10 2013 |
29751 |
486.1 |
| Jul 03 2013 |
27345 |
548.79 |
| Jul 03 2013 |
12005 |
515.91 |
| Jul 03 2013 |
17287 |
455.27 |
| Jul 03 2013 |
29750 |
486.1 |
| Jun 26 2013 |
11856 |
515.91 |
| Jun 26 2013 |
26958 |
537.98 |
| Jun 26 2013 |
17230 |
455.27 |
| Jun 26 2013 |
29326 |
481.78 |
| Jun 19 2013 |
17410 |
455.27 |
| Jun 19 2013 |
11680 |
515.91 |
| Jun 19 2013 |
27206 |
537.98 |
| Jun 19 2013 |
29340 |
481.78 |
| Jun 12 2013 |
17476 |
455.27 |
| Jun 12 2013 |
27259 |
537.98 |
| Jun 12 2013 |
11966 |
515.91 |
| Jun 12 2013 |
29623 |
481.78 |
| Jun 05 2013 |
11406 |
515.91 |
| Jun 05 2013 |
26828 |
537.98 |
| Jun 05 2013 |
17371 |
455.27 |
| Jun 05 2013 |
29328 |
481.78 |
| May 29 2013 |
17285 |
455.27 |
| May 29 2013 |
26915 |
537.98 |
| May 29 2013 |
11317 |
515.91 |
| May 29 2013 |
29337 |
481.78 |
| May 22 2013 |
17585 |
455.27 |
| May 22 2013 |
11381 |
515.91 |
| May 22 2013 |
27324 |
537.98 |
| May 22 2013 |
29877 |
481.78 |
| May 15 2013 |
27466 |
537.98 |
| May 15 2013 |
11118 |
515.91 |
| May 15 2013 |
17638 |
455.52 |
| May 15 2013 |
27907 |
467.6 |
| May 08 2013 |
27340 |
537.98 |
| May 08 2013 |
10815 |
515.91 |
| May 08 2013 |
17619 |
455.52 |
| May 08 2013 |
27861 |
467.6 |
| May 01 2013 |
17949 |
455.52 |
| May 01 2013 |
27422 |
537.98 |
| May 01 2013 |
10968 |
515.91 |
| May 01 2013 |
28071 |
467.6 |
| Apr 24 2013 |
27387 |
537.98 |
| Apr 24 2013 |
10812 |
515.91 |
| Apr 24 2013 |
17442 |
455.52 |
| Apr 24 2013 |
27916 |
467.6 |
| Apr 17 2013 |
11009 |
515.91 |
| Apr 17 2013 |
27225 |
537.98 |
| Apr 17 2013 |
18462 |
464.83 |
| Apr 17 2013 |
27652 |
464.83 |
| Apr 10 2013 |
26717 |
537.98 |
| Apr 10 2013 |
10994 |
515.91 |
| Apr 10 2013 |
18617 |
466.57 |
| Apr 10 2013 |
30643 |
488.56 |
| Apr 03 2013 |
18570 |
466.57 |
| Apr 03 2013 |
10898 |
515.91 |
| Apr 03 2013 |
26422 |
537.98 |
| Apr 03 2013 |
30504 |
488.56 |
| Mar 27 2013 |
11094 |
515.91 |
| Mar 27 2013 |
26326 |
536.49 |
| Mar 27 2013 |
18931 |
466.57 |
| Mar 27 2013 |
30637 |
488.56 |
| Mar 20 2013 |
10398 |
515.91 |
| Mar 20 2013 |
25959 |
537.98 |
| Mar 20 2013 |
18821 |
466.57 |
| Mar 20 2013 |
30552 |
488.56 |
| Mar 13 2013 |
12703 |
448.83 |
| Mar 13 2013 |
7824 |
515.91 |
| Mar 13 2013 |
30453 |
488.56 |
| Oct 19 2012 |
22950 |
537.98 |
| Oct 19 2012 |
9672 |
515.91 |
| Oct 19 2012 |
17517 |
466.57 |
| Oct 19 2012 |
32622 |
513.96 |
| Sep 23 2012 |
17256 |
466.57 |
| Sep 23 2012 |
9512 |
515.91 |
| Sep 23 2012 |
22716 |
537.98 |
| Sep 23 2012 |
32197 |
513.96 |
| Aug 31 2012 |
8929 |
515.91 |
| Aug 31 2012 |
22091 |
537.98 |
| Aug 31 2012 |
16525 |
466.57 |
| Aug 31 2012 |
31425 |
513.96 |
| Aug 24 2012 |
16336 |
466.57 |
| Aug 24 2012 |
8775 |
515.91 |
| Aug 24 2012 |
21693 |
537.98 |
| Aug 24 2012 |
31049 |
513.96 |
| Aug 10 2012 |
8312 |
515.91 |
| Aug 10 2012 |
21181 |
548.79 |
| Aug 10 2012 |
15773 |
466.57 |
| Aug 10 2012 |
29820 |
511.31 |
| Aug 03 2012 |
15444 |
466.57 |
| Aug 03 2012 |
7940 |
515.91 |
| Aug 03 2012 |
20756 |
548.79 |
| Aug 03 2012 |
29349 |
511.31 |
| Jul 27 2012 |
16075 |
479.17 |
| Jul 27 2012 |
32307 |
554.24 |
| Jul 06 2012 |
15356 |
479.17 |
| Jul 06 2012 |
31177 |
554.24 |
| Jun 22 2012 |
15087 |
479.17 |
| Jun 22 2012 |
29998 |
554.24 |
| Jun 15 2012 |
14911 |
479.17 |
| Jun 15 2012 |
30294 |
554.24 |
| Jun 08 2012 |
14643 |
479.17 |
| Jun 08 2012 |
30027 |
554.24 |
| Jun 01 2012 |
14608 |
479.17 |
| Jun 01 2012 |
29645 |
554.24 |
| May 25 2012 |
13661 |
479.17 |
| May 25 2012 |
27635 |
554.24 |
| May 18 2012 |
14767 |
502.06 |
| May 18 2012 |
29446 |
586.88 |
| May 11 2012 |
14299 |
502.06 |
| May 11 2012 |
29216 |
586.88 |
| May 04 2012 |
13220 |
502.06 |
| May 04 2012 |
28462 |
586.88 |
| Apr 27 2012 |
11721 |
502.06 |
| Apr 27 2012 |
27385 |
586.88 |
| Apr 13 2012 |
25785 |
629.3 |
| Apr 06 2012 |
25092 |
629.3 |
| Mar 27 2012 |
25340 |
725.08 |
