| Jul 21 2017 |
5440 |
381.04 |
| Jul 21 2017 |
2464 |
341.15 |
| Jul 21 2017 |
6357 |
367.74 |
| Jul 14 2017 |
2509 |
341.15 |
| Jul 14 2017 |
5493 |
381.04 |
| Jul 14 2017 |
6411 |
367.74 |
| Jul 07 2017 |
2654 |
342.94 |
| Jul 07 2017 |
5523 |
381.04 |
| Jul 07 2017 |
5851 |
361.99 |
| Jun 30 2017 |
5558 |
381.04 |
| Jun 30 2017 |
2668 |
342.94 |
| Jun 30 2017 |
5864 |
361.99 |
| Jun 23 2017 |
5679 |
381.04 |
| Jun 23 2017 |
4717 |
362.58 |
| Jun 23 2017 |
6734 |
369.97 |
| Jun 16 2017 |
4824 |
362.58 |
| Jun 16 2017 |
5695 |
381.04 |
| Jun 16 2017 |
6783 |
369.97 |
| Jun 09 2017 |
5568 |
381.04 |
| Jun 09 2017 |
4899 |
362.58 |
| Jun 09 2017 |
6681 |
369.97 |
| Jun 02 2017 |
5807 |
381.04 |
| Jun 02 2017 |
4449 |
356.21 |
| Jun 02 2017 |
5080 |
352.04 |
| May 26 2017 |
4508 |
356.21 |
| May 26 2017 |
5820 |
381.04 |
| May 26 2017 |
5096 |
352.04 |
| May 19 2017 |
4498 |
356.21 |
| May 19 2017 |
5944 |
381.04 |
| May 19 2017 |
5126 |
352.04 |
| May 12 2017 |
5995 |
381.04 |
| May 12 2017 |
4585 |
356.21 |
| May 12 2017 |
5173 |
352.04 |
| May 05 2017 |
4655 |
356.21 |
| May 05 2017 |
6049 |
381.04 |
| May 05 2017 |
5235 |
352.04 |
| Apr 28 2017 |
4552 |
356.21 |
| Apr 28 2017 |
6028 |
381.04 |
| Apr 28 2017 |
5231 |
352.04 |
| Apr 21 2017 |
4680 |
356.21 |
| Apr 21 2017 |
6138 |
381.04 |
| Apr 21 2017 |
5284 |
352.04 |
| Apr 14 2017 |
7365 |
392.42 |
| Apr 14 2017 |
4747 |
356.21 |
| Apr 14 2017 |
5357 |
352.04 |
| Apr 07 2017 |
4811 |
356.21 |
| Apr 07 2017 |
6799 |
387.54 |
| Apr 07 2017 |
5105 |
350.41 |
| Mar 31 2017 |
4961 |
356.21 |
| Mar 31 2017 |
6853 |
387.54 |
| Mar 31 2017 |
5205 |
350.41 |
| Mar 24 2017 |
6735 |
387.54 |
| Mar 24 2017 |
4885 |
356.21 |
| Mar 24 2017 |
5162 |
350.41 |
| Mar 17 2017 |
4945 |
356.21 |
| Mar 17 2017 |
6819 |
387.54 |
| Mar 17 2017 |
5183 |
350.41 |
| Mar 10 2017 |
4979 |
356.21 |
| Mar 10 2017 |
6832 |
387.54 |
| Mar 10 2017 |
5243 |
350.41 |
| Mar 03 2017 |
4958 |
356.21 |
| Mar 03 2017 |
6828 |
387.54 |
| Mar 03 2017 |
5268 |
350.41 |
| Feb 24 2017 |
4933 |
356.21 |
| Feb 24 2017 |
6913 |
387.54 |
| Feb 24 2017 |
5297 |
350.41 |
| Feb 17 2017 |
4780 |
356.21 |
| Feb 17 2017 |
6951 |
387.54 |
| Feb 17 2017 |
5320 |
350.41 |
| Feb 10 2017 |
4799 |
356.21 |
| Feb 10 2017 |
7045 |
387.54 |
| Feb 10 2017 |
5336 |
350.41 |
| Feb 03 2017 |
7045 |
387.54 |
| Feb 03 2017 |
4806 |
356.21 |
| Feb 03 2017 |
5359 |
350.41 |
| Jan 27 2017 |
4817 |
356.21 |
| Jan 27 2017 |
7024 |
387.54 |
| Jan 27 2017 |
5373 |
350.41 |
| Jan 20 2017 |
4823 |
356.21 |
| Jan 20 2017 |
7023 |
387.54 |
| Jan 20 2017 |
5378 |
350.41 |
| Jan 13 2017 |
7025 |
387.54 |
| Jan 13 2017 |
4823 |
356.21 |
| Jan 13 2017 |
5383 |
350.41 |
| Jan 06 2017 |
7025 |
387.54 |
| Jan 06 2017 |
4820 |
356.21 |
| Jan 06 2017 |
5376 |
350.41 |
| Dec 30 2016 |
4825 |
356.21 |
| Dec 30 2016 |
7025 |
387.54 |
| Dec 30 2016 |
5378 |
350.41 |
| Dec 23 2016 |
7025 |
387.54 |
| Dec 23 2016 |
4825 |
356.21 |
| Dec 23 2016 |
5378 |
350.41 |
| Dec 16 2016 |
7025 |
387.54 |
| Dec 16 2016 |
4819 |
356.21 |
| Dec 16 2016 |
5377 |
350.41 |
| Dec 09 2016 |
4819 |
356.21 |
| Dec 09 2016 |
7022 |
387.54 |
| Dec 09 2016 |
5377 |
350.41 |
| Dec 02 2016 |
4819 |
356.21 |
| Dec 02 2016 |
7022 |
387.54 |
| Dec 02 2016 |
5377 |
350.41 |
| Nov 25 2016 |
7022 |
387.54 |
| Nov 25 2016 |
4815 |
356.21 |
| Nov 25 2016 |
5374 |
350.41 |
| Nov 18 2016 |
4815 |
356.21 |
| Nov 18 2016 |
7022 |
387.54 |
| Nov 18 2016 |
5374 |
350.41 |
| Nov 11 2016 |
4815 |
356.21 |
| Nov 11 2016 |
7014 |
387.54 |
| Nov 11 2016 |
5371 |
350.41 |
| Nov 04 2016 |
4815 |
356.21 |
| Nov 04 2016 |
7014 |
387.54 |
| Nov 04 2016 |
5371 |
350.41 |
| Oct 28 2016 |
7029 |
387.54 |
| Oct 28 2016 |
4816 |
356.21 |
| Oct 28 2016 |
5376 |
350.41 |
| Oct 21 2016 |
4818 |
356.21 |
| Oct 21 2016 |
7034 |
387.54 |
| Oct 21 2016 |
5384 |
350.41 |
| Oct 14 2016 |
4842 |
356.21 |
| Oct 14 2016 |
7042 |
387.54 |
| Oct 14 2016 |
5413 |
350.41 |
| Oct 07 2016 |
7037 |
387.54 |
| Oct 07 2016 |
4845 |
356.21 |
| Oct 07 2016 |
5419 |
350.41 |
| Sep 30 2016 |
4851 |
356.21 |
| Sep 30 2016 |
7043 |
387.54 |
| Sep 30 2016 |
5422 |
350.41 |
| Sep 23 2016 |
4852 |
356.21 |
| Sep 23 2016 |
6984 |
387.54 |
| Sep 23 2016 |
5390 |
350.41 |
| Sep 16 2016 |
4886 |
356.21 |
| Sep 16 2016 |
6952 |
387.54 |
| Sep 16 2016 |
5406 |
350.41 |
| Sep 09 2016 |
4947 |
356.21 |
| Sep 09 2016 |
7037 |
387.54 |
| Sep 09 2016 |
5444 |
350.41 |
| Sep 02 2016 |
5030 |
356.21 |
| Sep 02 2016 |
7054 |
387.54 |
| Sep 02 2016 |
5515 |
350.41 |
| Aug 26 2016 |
5052 |
356.21 |
| Aug 26 2016 |
6755 |
387.54 |
| Aug 26 2016 |
5203 |
350.41 |
| Aug 19 2016 |
6768 |
387.54 |
| Aug 19 2016 |
5077 |
356.21 |
| Aug 19 2016 |
5224 |
350.41 |
| Aug 12 2016 |
4301 |
344.79 |
| Aug 12 2016 |
6763 |
387.54 |
| Aug 12 2016 |
6087 |
350.41 |
| Aug 05 2016 |
4335 |
344.79 |
| Aug 05 2016 |
6805 |
387.54 |
| Aug 05 2016 |
6196 |
350.41 |
| Jul 29 2016 |
7304 |
394.03 |
| Jul 29 2016 |
4349 |
344.37 |
| Jul 29 2016 |
5664 |
344.37 |
| Jul 22 2016 |
7414 |
394.03 |
| Jul 22 2016 |
4517 |
345.18 |
| Jul 22 2016 |
6365 |
350.72 |
| Jun 22 2016 |
6053 |
377.84 |
| Jun 22 2016 |
6148 |
364.19 |
| Jun 22 2016 |
6895 |
348.75 |
| Jun 15 2016 |
6155 |
377.84 |
| Jun 15 2016 |
6222 |
364.19 |
| Jun 15 2016 |
7000 |
348.75 |
| Jun 08 2016 |
6367 |
364.7 |
| Jun 08 2016 |
6145 |
377.84 |
| Jun 08 2016 |
7245 |
350.9 |
| Jun 01 2016 |
7461 |
375.89 |
| Jun 01 2016 |
6224 |
377.84 |
| Jun 01 2016 |
8503 |
359.96 |
| May 25 2016 |
6304 |
363.16 |
| May 25 2016 |
6230 |
377.84 |
| May 25 2016 |
7387 |
349.67 |
| May 18 2016 |
6506 |
364.81 |
| May 18 2016 |
6269 |
377.84 |
| May 18 2016 |
7384 |
349.37 |
| May 11 2016 |
3196 |
336.23 |
| May 11 2016 |
6478 |
364.81 |
| May 11 2016 |
5799 |
332.19 |
| May 04 2016 |
6407 |
364.81 |
| May 04 2016 |
3173 |
336.23 |
| May 04 2016 |
5779 |
332.19 |
| Apr 27 2016 |
6576 |
364.81 |
| Apr 27 2016 |
1839 |
308.34 |
| Apr 27 2016 |
5892 |
332.19 |
| Apr 20 2016 |
1206 |
291.21 |
| Apr 20 2016 |
6633 |
364.81 |
| Apr 20 2016 |
5994 |
332.19 |
| Apr 13 2016 |
6386 |
362.75 |
| Apr 13 2016 |
1277 |
291.21 |
| Apr 13 2016 |
3317 |
297.93 |
| Apr 06 2016 |
1326 |
291.21 |
| Apr 06 2016 |
4728 |
341.34 |
| Apr 06 2016 |
3335 |
297.93 |
| Mar 30 2016 |
1307 |
291.21 |
| Mar 30 2016 |
4663 |
341.34 |
| Mar 30 2016 |
3318 |
297.93 |
| Mar 23 2016 |
4678 |
341.34 |
| Mar 23 2016 |
1183 |
285.74 |
| Mar 23 2016 |
3390 |
297.93 |
| Mar 16 2016 |
4603 |
341.34 |
| Mar 16 2016 |
1188 |
285.74 |
| Mar 16 2016 |
3363 |
297.93 |
| Mar 09 2016 |
4603 |
341.34 |
| Mar 09 2016 |
1117 |
282.72 |
| Mar 09 2016 |
3375 |
297.93 |
| Mar 02 2016 |
1111 |
282.72 |
| Mar 02 2016 |
4610 |
341.34 |
| Mar 02 2016 |
3359 |
297.93 |
| Feb 24 2016 |
4603 |
341.34 |
| Feb 24 2016 |
1116 |
282.72 |
| Feb 24 2016 |
3353 |
297.93 |
| Feb 17 2016 |
4626 |
341.34 |
| Feb 17 2016 |
1131 |
282.72 |
| Feb 17 2016 |
3382 |
297.93 |
| Feb 10 2016 |
1144 |
282.72 |
| Feb 10 2016 |
4660 |
341.34 |
| Feb 10 2016 |
3420 |
297.93 |
| Feb 03 2016 |
4670 |
341.34 |
| Feb 03 2016 |
1149 |
282.72 |
| Feb 03 2016 |
3429 |
297.93 |
| Jan 27 2016 |
4690 |
341.34 |
| Jan 27 2016 |
1161 |
282.72 |
| Jan 27 2016 |
3435 |
297.93 |
| Jan 20 2016 |
4704 |
341.34 |
| Jan 20 2016 |
1166 |
282.72 |
| Jan 20 2016 |
3443 |
297.93 |
| Jan 13 2016 |
1167 |
282.72 |
| Jan 13 2016 |
4716 |
341.34 |
| Jan 13 2016 |
3447 |
297.93 |
| Jan 06 2016 |
4718 |
341.34 |
| Jan 06 2016 |
1167 |
282.72 |
| Jan 06 2016 |
3447 |
297.93 |
| Dec 30 2015 |
4720 |
341.34 |
| Dec 30 2015 |
1167 |
282.72 |
| Dec 30 2015 |
3444 |
297.93 |
| Dec 23 2015 |
4720 |
341.34 |
| Dec 23 2015 |
1167 |
282.72 |
| Dec 23 2015 |
3444 |
297.93 |
| Dec 16 2015 |
4720 |
341.34 |
| Dec 16 2015 |
1167 |
282.72 |
| Dec 16 2015 |
3444 |
297.93 |
| Dec 09 2015 |
4723 |
341.34 |
| Dec 09 2015 |
1167 |
282.72 |
| Dec 09 2015 |
3444 |
297.93 |
| Dec 02 2015 |
4724 |
341.34 |
| Dec 02 2015 |
1167 |
282.72 |
| Dec 02 2015 |
3444 |
297.93 |
| Nov 25 2015 |
1167 |
282.72 |
| Nov 25 2015 |
4724 |
341.34 |
| Nov 25 2015 |
3444 |
297.93 |
| Nov 18 2015 |
4724 |
341.34 |
| Nov 18 2015 |
1167 |
282.72 |
| Nov 18 2015 |
3444 |
297.93 |
| Nov 11 2015 |
4724 |
341.34 |
| Nov 11 2015 |
1167 |
282.72 |
| Nov 11 2015 |
3444 |
297.93 |
| Nov 04 2015 |
1167 |
282.72 |
| Nov 04 2015 |
4724 |
341.34 |
| Nov 04 2015 |
3444 |
297.93 |
| Oct 28 2015 |
4716 |
341.34 |
| Oct 28 2015 |
1167 |
282.72 |
| Oct 28 2015 |
3442 |
297.93 |
| Oct 21 2015 |
1166 |
282.72 |
| Oct 21 2015 |
4720 |
341.34 |
| Oct 21 2015 |
3448 |
297.93 |
| Oct 14 2015 |
1167 |
282.72 |
| Oct 14 2015 |
4725 |
341.34 |
| Oct 14 2015 |
3447 |
297.93 |
| Oct 07 2015 |
4722 |
341.34 |
| Oct 07 2015 |
1163 |
282.72 |
| Oct 07 2015 |
3447 |
297.93 |
| Sep 30 2015 |
4724 |
341.34 |
| Sep 30 2015 |
1164 |
282.72 |
| Sep 30 2015 |
3447 |
297.93 |
| Sep 23 2015 |
4732 |
341.34 |
| Sep 23 2015 |
1168 |
282.72 |
| Sep 23 2015 |
3475 |
297.93 |
| Sep 16 2015 |
1169 |
282.72 |
| Sep 16 2015 |
4737 |
341.34 |
| Sep 16 2015 |
3472 |
297.93 |
| Sep 09 2015 |
4753 |
341.34 |
| Sep 09 2015 |
1170 |
282.72 |
| Sep 09 2015 |
3441 |
297.93 |
| Sep 02 2015 |
4724 |
341.34 |
| Sep 02 2015 |
1189 |
282.72 |
| Sep 02 2015 |
3423 |
297.93 |
| Aug 26 2015 |
1223 |
282.72 |
| Aug 26 2015 |
4831 |
341.34 |
| Aug 26 2015 |
3481 |
297.93 |
| Aug 19 2015 |
4838 |
341.34 |
| Aug 19 2015 |
1256 |
282.72 |
| Aug 19 2015 |
3527 |
297.93 |
| Aug 12 2015 |
4123 |
331.34 |
| Aug 12 2015 |
1211 |
282.72 |
| Aug 12 2015 |
3525 |
297.93 |
| Aug 05 2015 |
4259 |
333.44 |
| Aug 05 2015 |
1226 |
282.72 |
| Aug 05 2015 |
2856 |
286.84 |
| Jul 29 2015 |
1229 |
282.72 |
| Jul 29 2015 |
4151 |
330.58 |
| Jul 29 2015 |
2887 |
286.84 |
| Jul 22 2015 |
2950 |
311.12 |
| Jul 22 2015 |
1231 |
282.72 |
| Jul 22 2015 |
2868 |
286.84 |
| Jul 15 2015 |
3013 |
311.12 |
| Jul 15 2015 |
1324 |
282.72 |
| Jul 15 2015 |
2721 |
283.18 |
| Jul 08 2015 |
3054 |
311.12 |
| Jul 08 2015 |
1328 |
282.72 |
| Jul 08 2015 |
2783 |
283.18 |
| Jul 01 2015 |
3109 |
311.12 |
| Jul 01 2015 |
1352 |
282.72 |
| Jul 01 2015 |
2803 |
283.18 |
| Jun 24 2015 |
3157 |
311.12 |
| Jun 24 2015 |
1377 |
282.72 |
| Jun 24 2015 |
2857 |
283.18 |
| Jun 17 2015 |
3165 |
311.12 |
| Jun 17 2015 |
1380 |
282.72 |
| Jun 17 2015 |
2950 |
283.18 |
| Jun 10 2015 |
1403 |
282.72 |
| Jun 10 2015 |
3188 |
311.12 |
| Jun 10 2015 |
2887 |
283.18 |
| Jun 03 2015 |
2383 |
294.6 |
| Jun 03 2015 |
1508 |
282.72 |
| Jun 03 2015 |
2965 |
283.18 |
| May 27 2015 |
2401 |
294.6 |
| May 27 2015 |
1512 |
282.72 |
| May 27 2015 |
2978 |
283.18 |
| May 20 2015 |
1547 |
282.72 |
| May 20 2015 |
2327 |
291.89 |
| May 20 2015 |
2973 |
282.72 |
| May 13 2015 |
2333 |
291.89 |
| May 13 2015 |
1618 |
284 |
| May 13 2015 |
3537 |
290.96 |
| May 06 2015 |
1559 |
284 |
| May 06 2015 |
2211 |
291.89 |
| May 06 2015 |
3404 |
290.96 |
| Apr 29 2015 |
2284 |
291.89 |
| Apr 29 2015 |
2351 |
300.48 |
| Apr 29 2015 |
4756 |
307.84 |
| Apr 22 2015 |
2492 |
302.21 |
| Apr 22 2015 |
2302 |
291.89 |
| Apr 22 2015 |
4710 |
306.93 |
| Apr 15 2015 |
2263 |
291.12 |
| Apr 15 2015 |
2515 |
302.21 |
| Apr 15 2015 |
4995 |
309.55 |
| Apr 08 2015 |
2533 |
302.21 |
| Apr 08 2015 |
2296 |
291.12 |
| Apr 08 2015 |
4630 |
304.62 |
| Apr 01 2015 |
2335 |
291.12 |
| Apr 01 2015 |
2603 |
302.21 |
| Apr 01 2015 |
4689 |
304.62 |
| Mar 25 2015 |
2308 |
291.12 |
| Mar 25 2015 |
2387 |
299.95 |
| Mar 25 2015 |
4202 |
299.64 |
| Mar 18 2015 |
2339 |
291.12 |
| Mar 18 2015 |
2348 |
300.34 |
| Mar 18 2015 |
3858 |
295.15 |
| Mar 11 2015 |
2397 |
300.34 |
| Mar 11 2015 |
2370 |
291.12 |
| Mar 11 2015 |
4045 |
295.15 |
| Mar 04 2015 |
2405 |
291.12 |
| Mar 04 2015 |
2451 |
300.34 |
| Mar 04 2015 |
4079 |
295.15 |
| Feb 25 2015 |
2476 |
300.34 |
| Feb 25 2015 |
2414 |
291.12 |
| Feb 25 2015 |
4112 |
295.15 |
| Feb 18 2015 |
2557 |
300.34 |
| Feb 18 2015 |
2445 |
291.12 |
| Feb 18 2015 |
4174 |
295.15 |
| Feb 11 2015 |
2585 |
300.34 |
| Feb 11 2015 |
2457 |
291.12 |
| Feb 11 2015 |
4189 |
295.15 |
| Feb 04 2015 |
2461 |
291.12 |
| Feb 04 2015 |
2604 |
300.34 |
| Feb 04 2015 |
4196 |
295.15 |
| Jan 28 2015 |
2473 |
291.12 |
| Jan 28 2015 |
2599 |
300.34 |
| Jan 28 2015 |
4217 |
295.15 |
| Jan 21 2015 |
2481 |
291.12 |
| Jan 21 2015 |
2614 |
300.34 |
| Jan 21 2015 |
4231 |
295.15 |
| Jan 14 2015 |
2616 |
300.34 |
| Jan 14 2015 |
2489 |
291.12 |
| Jan 14 2015 |
4241 |
295.15 |
| Jan 07 2015 |
2616 |
300.34 |
| Jan 07 2015 |
2489 |
291.12 |
| Jan 07 2015 |
4237 |
295.15 |
| Dec 31 2014 |
2489 |
291.12 |
| Dec 31 2014 |
2616 |
300.34 |
| Dec 31 2014 |
4238 |
295.15 |
| Dec 24 2014 |
2616 |
300.34 |
| Dec 24 2014 |
2489 |
291.12 |
| Dec 24 2014 |
4238 |
295.15 |
| Dec 17 2014 |
2489 |
291.12 |
| Dec 17 2014 |
2616 |
300.34 |
| Dec 17 2014 |
4240 |
295.15 |
| Dec 10 2014 |
2489 |
291.12 |
| Dec 10 2014 |
2616 |
300.34 |
| Dec 10 2014 |
4240 |
295.15 |
| Dec 03 2014 |
2489 |
291.12 |
| Dec 03 2014 |
2616 |
300.34 |
| Dec 03 2014 |
4240 |
295.15 |
| Nov 26 2014 |
2616 |
300.34 |
| Nov 26 2014 |
2489 |
291.12 |
| Nov 26 2014 |
4240 |
295.15 |
| Nov 19 2014 |
2489 |
291.12 |
| Nov 19 2014 |
2616 |
300.34 |
| Nov 19 2014 |
4240 |
295.15 |
| Nov 12 2014 |
2489 |
291.12 |
| Nov 12 2014 |
2616 |
300.34 |
| Nov 12 2014 |
4240 |
295.15 |
| Nov 05 2014 |
2616 |
300.34 |
| Nov 05 2014 |
2489 |
291.12 |
| Nov 05 2014 |
4240 |
295.15 |
| Oct 29 2014 |
2615 |
300.34 |
| Oct 29 2014 |
2489 |
291.12 |
| Oct 29 2014 |
4241 |
295.15 |
| Oct 22 2014 |
2480 |
291.12 |
| Oct 22 2014 |
2614 |
300.34 |
| Oct 22 2014 |
4250 |
295.15 |
| Oct 15 2014 |
2613 |
300.34 |
| Oct 15 2014 |
2480 |
291.12 |
| Oct 15 2014 |
4251 |
295.15 |
| Oct 08 2014 |
2626 |
300.34 |
| Oct 08 2014 |
2475 |
291.12 |
| Oct 08 2014 |
4261 |
295.15 |
| Oct 01 2014 |
2490 |
291.12 |
| Oct 01 2014 |
2629 |
300.34 |
| Oct 01 2014 |
4264 |
295.15 |
| Sep 24 2014 |
2496 |
291.12 |
| Sep 24 2014 |
2630 |
300.34 |
| Sep 24 2014 |
4247 |
295.15 |
| Sep 17 2014 |
2632 |
300.34 |
| Sep 17 2014 |
2527 |
291.12 |
| Sep 17 2014 |
4265 |
295.15 |
| Sep 10 2014 |
2504 |
291.12 |
| Sep 10 2014 |
2643 |
300.34 |
| Sep 10 2014 |
3737 |
287.58 |
| Sep 03 2014 |
2535 |
291.12 |
| Sep 03 2014 |
2642 |
300.34 |
| Sep 03 2014 |
3764 |
287.58 |
| Aug 27 2014 |
2574 |
291.12 |
| Aug 27 2014 |
2878 |
305.61 |
| Aug 27 2014 |
3765 |
287.4 |
| Aug 20 2014 |
2888 |
305.61 |
| Aug 20 2014 |
2569 |
291.12 |
| Aug 20 2014 |
3778 |
287.4 |
| Aug 13 2014 |
2584 |
291.12 |
| Aug 13 2014 |
2902 |
305.61 |
| Aug 13 2014 |
3810 |
287.4 |
| Aug 06 2014 |
2603 |
291.12 |
| Aug 06 2014 |
2937 |
305.61 |
| Aug 06 2014 |
3829 |
287.4 |
| Jul 30 2014 |
2964 |
305.61 |
| Jul 30 2014 |
2616 |
291.12 |
| Jul 30 2014 |
3883 |
287.4 |
| Jul 23 2014 |
3886 |
314.14 |
| Jul 23 2014 |
3352 |
312.81 |
| Jul 23 2014 |
4348 |
293.77 |
| Jul 16 2014 |
3862 |
314.14 |
| Jul 16 2014 |
3389 |
312.81 |
| Jul 16 2014 |
4310 |
293.77 |
| Jul 09 2014 |
3939 |
314.14 |
| Jul 09 2014 |
3404 |
312.81 |
| Jul 09 2014 |
4318 |
293.77 |
| Jul 02 2014 |
3995 |
314.14 |
| Jul 02 2014 |
3452 |
312.81 |
| Jul 02 2014 |
4407 |
293.77 |
| Jun 25 2014 |
3357 |
302.82 |
| Jun 25 2014 |
3496 |
312.81 |
| Jun 25 2014 |
5428 |
307.27 |
| Jun 18 2014 |
3400 |
302.82 |
| Jun 18 2014 |
3537 |
312.81 |
| Jun 18 2014 |
5476 |
307.27 |
| Jun 11 2014 |
3566 |
312.81 |
| Jun 11 2014 |
3451 |
302.82 |
| Jun 11 2014 |
5508 |
307.27 |
| Jun 04 2014 |
3532 |
302.82 |
| Jun 04 2014 |
3609 |
312.81 |
| Jun 04 2014 |
5594 |
307.27 |
| May 28 2014 |
3571 |
302.82 |
| May 28 2014 |
3633 |
312.81 |
| May 28 2014 |
5631 |
307.27 |
| May 21 2014 |
3638 |
312.81 |
| May 21 2014 |
3647 |
302.82 |
| May 21 2014 |
5671 |
307.27 |
| May 14 2014 |
4248 |
322.27 |
| May 14 2014 |
3699 |
302.82 |
| May 14 2014 |
6337 |
314.19 |
| May 07 2014 |
3708 |
302.82 |
| May 07 2014 |
5030 |
335.94 |
| May 07 2014 |
7668 |
329.31 |
| Apr 30 2014 |
5255 |
335.94 |
| Apr 30 2014 |
3887 |
302.82 |
| Apr 30 2014 |
7928 |
329.31 |
| Apr 23 2014 |
5388 |
335.94 |
| Apr 23 2014 |
3926 |
302.82 |
| Apr 23 2014 |
8023 |
329.31 |
| Apr 16 2014 |
4771 |
326.7 |
| Apr 16 2014 |
7785 |
326.7 |
| Apr 09 2014 |
4947 |
326.7 |
| Apr 09 2014 |
7926 |
326.7 |
| Apr 02 2014 |
5679 |
336.89 |
| Apr 02 2014 |
8749 |
336.89 |
| Mar 26 2014 |
6074 |
343.23 |
| Mar 26 2014 |
9523 |
343.23 |
| Jul 31 2013 |
10030 |
385.69 |
| Jul 31 2013 |
14784 |
385.69 |
| Jul 24 2013 |
9952 |
385.69 |
| Jul 24 2013 |
14863 |
385.69 |
| Jul 17 2013 |
9979 |
385.69 |
| Jul 17 2013 |
14895 |
385.69 |
| Jul 10 2013 |
12334 |
408.76 |
| Jul 10 2013 |
18328 |
408.76 |
| Jul 03 2013 |
12342 |
408.76 |
| Jul 03 2013 |
18338 |
408.76 |
| Jun 26 2013 |
12314 |
408.76 |
| Jun 26 2013 |
18549 |
408.76 |
| Jun 19 2013 |
12460 |
408.76 |
| Jun 19 2013 |
18499 |
408.76 |
| Jun 12 2013 |
12521 |
408.76 |
| Jun 12 2013 |
18716 |
408.76 |
| Jun 05 2013 |
12479 |
408.76 |
| Jun 05 2013 |
18579 |
408.76 |
| May 29 2013 |
12388 |
408.76 |
| May 29 2013 |
18605 |
408.76 |
| May 22 2013 |
12620 |
408.76 |
| May 22 2013 |
18931 |
408.76 |
| May 15 2013 |
12458 |
407.15 |
| May 15 2013 |
18715 |
407.15 |
| May 08 2013 |
12460 |
407.15 |
| May 08 2013 |
18670 |
407.15 |
| May 01 2013 |
12696 |
407.15 |
| May 01 2013 |
18798 |
407.15 |
| Apr 24 2013 |
12925 |
412.62 |
| Apr 24 2013 |
19469 |
412.62 |
| Apr 17 2013 |
12975 |
412.62 |
| Apr 17 2013 |
19493 |
412.62 |
| Apr 10 2013 |
12914 |
412.62 |
| Apr 10 2013 |
19394 |
412.62 |
| Apr 03 2013 |
12904 |
412.62 |
| Apr 03 2013 |
19354 |
412.62 |
| Mar 27 2013 |
13199 |
412.62 |
| Mar 27 2013 |
19442 |
412.62 |
| Mar 20 2013 |
13156 |
412.62 |
| Mar 20 2013 |
19406 |
412.62 |
| Mar 13 2013 |
9518 |
407.15 |
| Mar 13 2013 |
19381 |
412.62 |
| Oct 19 2012 |
12387 |
412.62 |
| Oct 19 2012 |
18203 |
412.62 |
| Sep 23 2012 |
12260 |
412.62 |
| Sep 23 2012 |
18090 |
412.62 |
| Aug 31 2012 |
11798 |
412.62 |
| Aug 31 2012 |
17720 |
412.62 |
| Aug 24 2012 |
11667 |
412.62 |
| Aug 24 2012 |
17593 |
412.62 |
| Aug 10 2012 |
11351 |
412.62 |
| Aug 10 2012 |
17233 |
412.62 |
| Aug 03 2012 |
11845 |
421.59 |
| Aug 03 2012 |
18213 |
421.59 |
| Jul 27 2012 |
11721 |
421.59 |
| Jul 27 2012 |
17846 |
421.59 |
| Jul 06 2012 |
10902 |
416.47 |
| Jul 06 2012 |
16788 |
416.47 |
| Jun 22 2012 |
10718 |
416.47 |
| Jun 22 2012 |
16042 |
416.47 |
| Jun 15 2012 |
10578 |
416.47 |
| Jun 15 2012 |
16476 |
416.47 |
| Jun 08 2012 |
10383 |
416.47 |
| Jun 08 2012 |
16308 |
416.47 |
| Jun 01 2012 |
10396 |
416.47 |
| Jun 01 2012 |
16156 |
416.47 |
| May 25 2012 |
9742 |
416.47 |
| May 25 2012 |
15134 |
416.47 |
| May 18 2012 |
10688 |
429.01 |
| May 18 2012 |
16737 |
429.01 |
| May 11 2012 |
10390 |
429.01 |
| May 11 2012 |
16674 |
429.01 |
