| Apr 18 2024 |
8628 |
482.42 |
| Apr 18 2024 |
12659 |
482.42 |
| Apr 17 2024 |
8614 |
482.42 |
| Apr 17 2024 |
12634 |
482.42 |
| Apr 10 2024 |
8668 |
482.42 |
| Apr 10 2024 |
12718 |
482.42 |
| Apr 03 2024 |
8495 |
482.42 |
| Apr 03 2024 |
12534 |
482.42 |
| Mar 27 2024 |
8554 |
482.42 |
| Mar 27 2024 |
12600 |
482.42 |
| Mar 21 2024 |
8612 |
482.42 |
| Mar 21 2024 |
12492 |
482.42 |
| Mar 14 2024 |
8573 |
482.42 |
| Mar 14 2024 |
12551 |
482.42 |
| Mar 07 2024 |
8601 |
482.42 |
| Mar 07 2024 |
12599 |
482.42 |
| Feb 29 2024 |
8614 |
482.42 |
| Feb 29 2024 |
12592 |
482.42 |
| Feb 22 2024 |
8602 |
482.42 |
| Feb 22 2024 |
12620 |
482.42 |
| Feb 15 2024 |
8445 |
482.42 |
| Feb 15 2024 |
12548 |
482.42 |
| Feb 08 2024 |
8497 |
482.42 |
| Feb 08 2024 |
12581 |
482.42 |
| Feb 01 2024 |
8445 |
482.42 |
| Feb 01 2024 |
12518 |
482.42 |
| Jan 25 2024 |
8380 |
482.42 |
| Jan 25 2024 |
12419 |
482.42 |
| Jan 18 2024 |
8380 |
482.42 |
| Jan 18 2024 |
12423 |
482.42 |
| Jan 11 2024 |
8380 |
482.42 |
| Jan 11 2024 |
12412 |
482.42 |
| Jan 04 2024 |
8380 |
482.42 |
| Jan 04 2024 |
12045 |
482.42 |
| Dec 28 2023 |
8380 |
482.42 |
| Dec 28 2023 |
12018 |
482.42 |
| Dec 21 2023 |
8380 |
482.42 |
| Dec 21 2023 |
12018 |
482.42 |
| Dec 14 2023 |
8380 |
482.42 |
| Dec 14 2023 |
11988 |
482.42 |
| Dec 07 2023 |
8380 |
482.42 |
| Dec 07 2023 |
11988 |
482.42 |
| Nov 30 2023 |
8373 |
482.42 |
| Nov 30 2023 |
11990 |
482.42 |
| Nov 23 2023 |
8373 |
482.42 |
| Nov 23 2023 |
11967 |
482.42 |
| Nov 16 2023 |
8375 |
482.42 |
| Nov 16 2023 |
11864 |
482.42 |
| Nov 09 2023 |
8384 |
482.42 |
| Nov 09 2023 |
11768 |
482.42 |
| Nov 02 2023 |
8378 |
482.42 |
| Nov 02 2023 |
11762 |
482.42 |
| Oct 26 2023 |
8348 |
482.42 |
| Oct 26 2023 |
11757 |
482.42 |
| Oct 19 2023 |
8368 |
482.42 |
| Oct 19 2023 |
11697 |
482.42 |
| Oct 12 2023 |
8332 |
482.42 |
| Oct 12 2023 |
11632 |
482.42 |
| Oct 05 2023 |
8238 |
482.42 |
| Oct 05 2023 |
11318 |
482.42 |
| Sep 28 2023 |
8156 |
482.42 |
| Sep 28 2023 |
11169 |
482.42 |
| Sep 21 2023 |
8152 |
482.42 |
| Sep 21 2023 |
11097 |
482.42 |
| Sep 14 2023 |
8211 |
482.42 |
| Sep 14 2023 |
11228 |
482.42 |
| Sep 07 2023 |
8335 |
482.42 |
| Sep 07 2023 |
11415 |
482.42 |
| Aug 31 2023 |
8313 |
482.42 |
| Aug 31 2023 |
11463 |
482.42 |
| Aug 24 2023 |
8371 |
482.42 |
| Aug 24 2023 |
11265 |
482.42 |
| Aug 17 2023 |
8380 |
482.42 |
| Aug 17 2023 |
11378 |
482.42 |
| Aug 10 2023 |
8365 |
482.42 |
| Aug 10 2023 |
11388 |
482.42 |
| Aug 03 2023 |
8367 |
482.42 |
| Aug 03 2023 |
11385 |
482.42 |
| Jul 27 2023 |
8364 |
482.42 |
| Jul 27 2023 |
11425 |
482.42 |
| Jul 20 2023 |
8410 |
482.42 |
| Jul 20 2023 |
10973 |
482.42 |
| Jul 13 2023 |
8430 |
482.42 |
| Jul 13 2023 |
11001 |
482.42 |
| Jul 06 2023 |
8463 |
482.42 |
| Jul 06 2023 |
11001 |
482.42 |
| Jun 29 2023 |
8459 |
482.42 |
| Jun 29 2023 |
11036 |
482.42 |
| Jun 22 2023 |
8449 |
482.42 |
| Jun 22 2023 |
11071 |
482.42 |
| Jun 15 2023 |
8244 |
482.42 |
| Jun 15 2023 |
10976 |
482.42 |
| Jun 08 2023 |
8234 |
482.42 |
| Jun 08 2023 |
10967 |
482.42 |
| Jun 01 2023 |
8280 |
482.42 |
| Jun 01 2023 |
10986 |
482.42 |
| May 25 2023 |
8252 |
482.42 |
| May 25 2023 |
10552 |
482.42 |
| May 18 2023 |
8296 |
482.42 |
| May 18 2023 |
10566 |
482.42 |
| May 11 2023 |
8338 |
482.42 |
| May 11 2023 |
10557 |
482.42 |
| May 04 2023 |
8235 |
482.42 |
| May 04 2023 |
10312 |
482.42 |
| Apr 27 2023 |
8044 |
482.42 |
| Apr 27 2023 |
10207 |
482.42 |
| Apr 20 2023 |
7974 |
482.42 |
| Apr 20 2023 |
10214 |
482.42 |
| Apr 13 2023 |
7958 |
482.42 |
| Apr 13 2023 |
10218 |
482.42 |
| Apr 06 2023 |
7725 |
482.42 |
| Apr 06 2023 |
9966 |
482.42 |
| Mar 30 2023 |
7539 |
482.42 |
| Mar 30 2023 |
9641 |
482.42 |
| Mar 23 2023 |
7589 |
482.42 |
| Mar 23 2023 |
9633 |
482.42 |
| Jul 01 2020 |
447 |
233.6 |
| Apr 01 2020 |
121 |
171.16 |
| Mar 01 2020 |
121 |
171.16 |
| Feb 01 2020 |
121 |
171.16 |
| Jan 01 2020 |
121 |
171.16 |
| Dec 01 2019 |
120 |
171.16 |
| Nov 01 2019 |
119 |
171.16 |
| Oct 01 2019 |
118 |
171.16 |
| Sep 01 2019 |
120 |
171.16 |
| Aug 01 2019 |
163 |
171.16 |
| Jul 01 2019 |
170 |
171.16 |
| Jun 01 2019 |
173 |
171.16 |
| May 01 2019 |
163 |
171.16 |
| Apr 01 2019 |
143 |
171.16 |
| Mar 01 2019 |
130 |
171.16 |
| Feb 01 2019 |
132 |
171.16 |
| Jan 01 2019 |
130 |
171.16 |
| Dec 01 2018 |
131 |
171.16 |
| Nov 01 2018 |
129 |
171.16 |
| Oct 01 2018 |
127 |
171.16 |
| Sep 01 2018 |
128 |
171.16 |
| Aug 01 2018 |
124 |
171.16 |
| Jul 01 2018 |
80 |
177.8 |
| Jun 01 2018 |
166 |
182.11 |
| May 11 2018 |
4980 |
387.73 |
| May 11 2018 |
6960 |
387.73 |
| May 04 2018 |
5136 |
387.73 |
| May 04 2018 |
7085 |
387.73 |
| Apr 27 2018 |
5142 |
387.73 |
| Apr 27 2018 |
8396 |
424.9 |
| Apr 27 2018 |
9300 |
406.31 |
| Apr 20 2018 |
5947 |
396.47 |
| Apr 20 2018 |
8378 |
424.9 |
| Apr 20 2018 |
8997 |
403.58 |
| Apr 13 2018 |
5949 |
396.47 |
| Apr 13 2018 |
8325 |
424.9 |
| Apr 13 2018 |
8985 |
403.58 |
| Apr 06 2018 |
8023 |
419.3 |
| Apr 06 2018 |
8509 |
424.9 |
| Apr 06 2018 |
10099 |
412.13 |
| Mar 30 2018 |
8100 |
419.3 |
| Mar 30 2018 |
8738 |
424.9 |
| Mar 30 2018 |
10289 |
412.13 |
| Mar 23 2018 |
8857 |
424.9 |
| Mar 23 2018 |
8138 |
419.3 |
| Mar 23 2018 |
10384 |
412.13 |
| Mar 16 2018 |
8790 |
424.9 |
| Mar 16 2018 |
8145 |
419.3 |
| Mar 16 2018 |
10369 |
412.13 |
| Mar 09 2018 |
8068 |
419.3 |
| Mar 09 2018 |
8774 |
424.9 |
| Mar 09 2018 |
10383 |
412.13 |
| Mar 02 2018 |
8130 |
419.3 |
| Mar 02 2018 |
8815 |
424.9 |
| Mar 02 2018 |
10565 |
412.13 |
| Feb 23 2018 |
8910 |
424.9 |
| Feb 23 2018 |
8199 |
419.3 |
| Feb 23 2018 |
10648 |
412.13 |
| Feb 16 2018 |
8200 |
419.3 |
| Feb 16 2018 |
8939 |
424.9 |
| Feb 16 2018 |
10671 |
412.13 |
| Feb 09 2018 |
8218 |
419.3 |
| Feb 09 2018 |
8879 |
424.9 |
| Feb 09 2018 |
10591 |
412.13 |
| Feb 02 2018 |
8194 |
419.3 |
| Feb 02 2018 |
8872 |
424.9 |
| Feb 02 2018 |
10584 |
412.13 |
| Jan 26 2018 |
8213 |
419.3 |
| Jan 26 2018 |
8906 |
424.9 |
| Jan 26 2018 |
10606 |
412.13 |
| Jan 19 2018 |
8213 |
419.3 |
| Jan 19 2018 |
8909 |
424.9 |
| Jan 19 2018 |
10613 |
412.13 |
| Jan 12 2018 |
8212 |
419.3 |
| Jan 12 2018 |
8922 |
424.9 |
| Jan 12 2018 |
10621 |
412.13 |
| Jan 05 2018 |
8922 |
424.9 |
| Jan 05 2018 |
8228 |
419.3 |
| Jan 05 2018 |
10638 |
412.13 |
| Dec 29 2017 |
8228 |
419.3 |
| Dec 29 2017 |
8922 |
424.9 |
| Dec 29 2017 |
10638 |
412.13 |
| Dec 22 2017 |
8229 |
419.3 |
| Dec 22 2017 |
8922 |
424.9 |
| Dec 22 2017 |
10639 |
412.13 |
| Dec 15 2017 |
8922 |
424.9 |
| Dec 15 2017 |
8223 |
419.3 |
| Dec 15 2017 |
10635 |
412.13 |
| Dec 08 2017 |
8922 |
424.9 |
| Dec 08 2017 |
8223 |
419.3 |
| Dec 08 2017 |
10635 |
412.13 |
| Dec 01 2017 |
8223 |
419.3 |
| Dec 01 2017 |
8922 |
424.9 |
| Dec 01 2017 |
10635 |
412.13 |
| Nov 24 2017 |
8922 |
424.9 |
| Nov 24 2017 |
8223 |
419.3 |
| Nov 24 2017 |
10635 |
412.13 |
| Nov 17 2017 |
8922 |
424.9 |
| Nov 17 2017 |
8223 |
419.3 |
| Nov 17 2017 |
10635 |
412.13 |
| Nov 10 2017 |
8223 |
419.3 |
| Nov 10 2017 |
8933 |
424.9 |
| Nov 10 2017 |
10638 |
412.13 |
| Nov 03 2017 |
8224 |
419.3 |
| Nov 03 2017 |
8933 |
424.9 |
| Nov 03 2017 |
10639 |
412.13 |
| Oct 27 2017 |
8986 |
424.9 |
| Oct 27 2017 |
8224 |
419.3 |
| Oct 27 2017 |
10684 |
412.13 |
| Oct 20 2017 |
8246 |
419.3 |
| Oct 20 2017 |
8923 |
424.9 |
| Oct 20 2017 |
10651 |
412.13 |
| Oct 13 2017 |
8245 |
419.3 |
| Oct 13 2017 |
8959 |
424.9 |
| Oct 13 2017 |
10670 |
412.13 |
| Oct 06 2017 |
8241 |
419.3 |
| Oct 06 2017 |
8959 |
424.9 |
| Oct 06 2017 |
10668 |
412.13 |
| Sep 29 2017 |
8957 |
424.9 |
| Sep 29 2017 |
8244 |
419.3 |
| Sep 29 2017 |
10594 |
412.13 |
| Sep 22 2017 |
8247 |
419.3 |
| Sep 22 2017 |
9097 |
424.9 |
| Sep 22 2017 |
10701 |
412.13 |
| Sep 15 2017 |
8311 |
419.3 |
| Sep 15 2017 |
9118 |
424.9 |
| Sep 15 2017 |
10782 |
412.13 |
| Sep 08 2017 |
9059 |
424.9 |
| Sep 08 2017 |
8338 |
419.3 |
| Sep 08 2017 |
10907 |
412.13 |
| Sep 01 2017 |
8460 |
419.3 |
| Sep 01 2017 |
9068 |
424.9 |
| Sep 01 2017 |
10931 |
412.13 |
| Aug 25 2017 |
8466 |
419.3 |
| Aug 25 2017 |
9434 |
424.9 |
| Aug 25 2017 |
11259 |
412.13 |
| Aug 18 2017 |
8518 |
419.3 |
| Aug 18 2017 |
9470 |
424.9 |
| Aug 18 2017 |
11350 |
412.13 |
| Aug 11 2017 |
8505 |
419.3 |
| Aug 11 2017 |
9525 |
424.9 |
| Aug 11 2017 |
11403 |
412.13 |
| Aug 04 2017 |
8623 |
419.3 |
| Aug 04 2017 |
9601 |
424.9 |
| Aug 04 2017 |
11560 |
412.13 |
| Jul 28 2017 |
8685 |
419.3 |
| Jul 28 2017 |
9673 |
424.9 |
| Jul 28 2017 |
11628 |
412.13 |
| Jul 21 2017 |
9774 |
424.9 |
| Jul 21 2017 |
8746 |
419.3 |
| Jul 21 2017 |
11745 |
412.13 |
| Jul 14 2017 |
8821 |
419.3 |
| Jul 14 2017 |
9827 |
424.9 |
| Jul 14 2017 |
11808 |
412.13 |
| Jul 07 2017 |
8859 |
419.3 |
| Jul 07 2017 |
9893 |
424.9 |
| Jul 07 2017 |
11833 |
412.13 |
| Jun 30 2017 |
9923 |
424.9 |
| Jun 30 2017 |
8924 |
419.3 |
| Jun 30 2017 |
11893 |
412.13 |
| Jun 23 2017 |
10075 |
424.9 |
| Jun 23 2017 |
9954 |
419.3 |
| Jun 23 2017 |
12003 |
412.13 |
| Jun 16 2017 |
10025 |
419.3 |
| Jun 16 2017 |
10088 |
424.9 |
| Jun 16 2017 |
11985 |
412.13 |
| Jun 09 2017 |
9989 |
424.9 |
| Jun 09 2017 |
10097 |
419.3 |
| Jun 09 2017 |
11880 |
412.13 |
| Jun 02 2017 |
10110 |
419.3 |
| Jun 02 2017 |
13040 |
419.3 |
| May 26 2017 |
10211 |
419.3 |
| May 26 2017 |
13073 |
419.3 |
| May 19 2017 |
10251 |
419.3 |
| May 19 2017 |
13258 |
419.3 |
| May 12 2017 |
11286 |
427.19 |
| May 12 2017 |
14547 |
427.19 |
| May 05 2017 |
11294 |
427.19 |
| May 05 2017 |
14524 |
427.19 |
| Apr 28 2017 |
13801 |
453.54 |
| Apr 28 2017 |
18043 |
453.54 |
| Apr 21 2017 |
13942 |
452.87 |
| Apr 21 2017 |
18124 |
452.87 |
| Apr 14 2017 |
13983 |
452.87 |
| Apr 14 2017 |
18136 |
452.87 |
| Apr 10 2013 |
15132 |
412.21 |
| Apr 10 2013 |
19333 |
412.21 |
| Apr 03 2013 |
15047 |
412.21 |
| Apr 03 2013 |
19292 |
412.21 |
| Mar 27 2013 |
16078 |
422.67 |
| Mar 27 2013 |
20909 |
422.67 |
| Mar 20 2013 |
14817 |
412.21 |
| Mar 20 2013 |
20877 |
422.67 |
| Mar 13 2013 |
21106 |
424.49 |
| Oct 19 2012 |
13301 |
412.21 |
| Oct 19 2012 |
19952 |
424.49 |
| Sep 23 2012 |
13244 |
412.21 |
| Sep 23 2012 |
19813 |
424.49 |
| Aug 31 2012 |
12901 |
412.21 |
| Aug 31 2012 |
19392 |
424.49 |
| Aug 24 2012 |
12744 |
412.21 |
| Aug 24 2012 |
19244 |
424.49 |
| Aug 10 2012 |
12338 |
412.21 |
| Aug 10 2012 |
18822 |
424.49 |
| Aug 03 2012 |
12144 |
412.21 |
| Aug 03 2012 |
18600 |
424.49 |
| Jul 27 2012 |
11767 |
412.21 |
| Jul 27 2012 |
18233 |
424.49 |
| Jul 06 2012 |
11210 |
412.21 |
| Jul 06 2012 |
17800 |
424.49 |
| Jun 22 2012 |
10187 |
412.21 |
| Jun 22 2012 |
17036 |
424.49 |
| Jun 15 2012 |
10178 |
412.21 |
| Jun 15 2012 |
17468 |
424.49 |
| Jun 08 2012 |
10148 |
412.21 |
| Jun 08 2012 |
17306 |
424.49 |
| Jun 01 2012 |
9706 |
412.21 |
| Jun 01 2012 |
17126 |
424.49 |
| May 25 2012 |
8111 |
412.21 |
| May 25 2012 |
16031 |
424.49 |
| May 18 2012 |
8248 |
412.21 |
| May 18 2012 |
16219 |
424.49 |
| May 11 2012 |
8136 |
412.21 |
| May 11 2012 |
16162 |
424.49 |
| May 04 2012 |
16469 |
430.62 |
| Apr 27 2012 |
16007 |
430.62 |
| Apr 13 2012 |
14868 |
430.62 |
| Apr 06 2012 |
14493 |
430.62 |
| Mar 27 2012 |
14013 |
428.13 |
