| Apr 26 2019 |
2714 |
360.18 |
| Apr 26 2019 |
3782 |
360.18 |
| Apr 19 2019 |
2777 |
360.18 |
| Apr 19 2019 |
3740 |
360.18 |
| Apr 18 2019 |
2786 |
360.18 |
| Apr 12 2019 |
2826 |
360.18 |
| Apr 12 2019 |
3757 |
360.18 |
| Apr 05 2019 |
3032 |
364.8 |
| Apr 05 2019 |
3978 |
364.8 |
| Mar 29 2019 |
3007 |
364.8 |
| Mar 29 2019 |
3967 |
364.8 |
| Mar 22 2019 |
3000 |
364.8 |
| Mar 22 2019 |
3953 |
364.8 |
| Mar 15 2019 |
2984 |
364.8 |
| Mar 15 2019 |
3994 |
364.8 |
| Mar 08 2019 |
2952 |
364.8 |
| Mar 08 2019 |
3952 |
364.8 |
| Mar 01 2019 |
2954 |
364.8 |
| Mar 01 2019 |
3965 |
364.8 |
| Feb 22 2019 |
2959 |
364.8 |
| Feb 22 2019 |
3977 |
364.8 |
| Feb 15 2019 |
2950 |
364.8 |
| Feb 15 2019 |
3978 |
364.8 |
| Feb 08 2019 |
2950 |
364.8 |
| Feb 08 2019 |
3972 |
364.8 |
| Feb 01 2019 |
2960 |
364.8 |
| Feb 01 2019 |
3980 |
364.8 |
| Jan 25 2019 |
2965 |
364.8 |
| Jan 25 2019 |
3995 |
364.8 |
| Jan 18 2019 |
2971 |
364.8 |
| Jan 18 2019 |
4002 |
364.8 |
| Jan 11 2019 |
2974 |
364.8 |
| Jan 11 2019 |
3999 |
364.8 |
| Jan 04 2019 |
2979 |
364.8 |
| Jan 04 2019 |
4005 |
364.8 |
| Dec 28 2018 |
2979 |
364.8 |
| Dec 28 2018 |
4005 |
364.8 |
| Dec 21 2018 |
2979 |
364.8 |
| Dec 21 2018 |
4005 |
364.8 |
| Dec 14 2018 |
2979 |
364.8 |
| Dec 14 2018 |
4005 |
364.8 |
| Dec 07 2018 |
2976 |
364.8 |
| Dec 07 2018 |
4003 |
364.8 |
| Nov 30 2018 |
2976 |
364.8 |
| Nov 30 2018 |
4003 |
364.8 |
| Nov 23 2018 |
2976 |
364.8 |
| Nov 23 2018 |
4003 |
364.8 |
| Nov 16 2018 |
2976 |
364.8 |
| Nov 16 2018 |
4003 |
364.8 |
| Nov 09 2018 |
2976 |
364.8 |
| Nov 09 2018 |
4003 |
364.8 |
| Nov 02 2018 |
2976 |
364.8 |
| Nov 02 2018 |
3993 |
364.8 |
| Oct 26 2018 |
2976 |
364.8 |
| Oct 26 2018 |
3994 |
364.8 |
| Oct 19 2018 |
2976 |
364.8 |
| Oct 19 2018 |
3994 |
364.8 |
| Oct 12 2018 |
2972 |
364.8 |
| Oct 12 2018 |
3990 |
364.8 |
| Oct 05 2018 |
2970 |
364.8 |
| Oct 05 2018 |
4017 |
364.8 |
| Sep 28 2018 |
2976 |
364.8 |
| Sep 28 2018 |
3968 |
364.8 |
| Sep 21 2018 |
2972 |
364.8 |
| Sep 21 2018 |
3968 |
364.8 |
| Sep 14 2018 |
2991 |
364.8 |
| Sep 14 2018 |
3987 |
364.8 |
| Sep 07 2018 |
3036 |
364.8 |
| Sep 07 2018 |
4053 |
364.8 |
| Aug 31 2018 |
3087 |
364.8 |
| Aug 31 2018 |
4097 |
364.8 |
| Aug 24 2018 |
3030 |
364.8 |
| Aug 24 2018 |
4058 |
364.8 |
| Aug 17 2018 |
3075 |
364.8 |
| Aug 17 2018 |
4084 |
364.8 |
| Aug 10 2018 |
3076 |
364.8 |
| Aug 10 2018 |
4164 |
364.8 |
| Aug 03 2018 |
3123 |
364.8 |
| Aug 03 2018 |
4243 |
364.8 |
| Jul 27 2018 |
3101 |
364.8 |
| Jul 27 2018 |
4255 |
364.8 |
| Jul 20 2018 |
3164 |
364.8 |
| Jul 20 2018 |
4317 |
364.8 |
| Jul 13 2018 |
3011 |
364.8 |
| Jul 13 2018 |
4202 |
364.8 |
| Jul 06 2018 |
2902 |
364.8 |
| Jul 06 2018 |
3984 |
364.8 |
| Jun 29 2018 |
2626 |
360.18 |
| Jun 29 2018 |
3659 |
360.18 |
| Jun 22 2018 |
1503 |
333.02 |
| Jun 22 2018 |
2055 |
333.02 |
| Jun 15 2018 |
875 |
313.08 |
| Jun 15 2018 |
1174 |
313.08 |
| Jun 08 2018 |
904 |
313.08 |
| Jun 08 2018 |
1213 |
313.08 |
| Jun 01 2018 |
915 |
313.08 |
| Jun 01 2018 |
1422 |
313.08 |
| May 25 2018 |
962 |
313.08 |
| May 25 2018 |
1480 |
313.08 |
| May 18 2018 |
979 |
313.08 |
| May 18 2018 |
1475 |
313.08 |
| May 11 2018 |
977 |
313.08 |
| May 11 2018 |
1519 |
313.08 |
| May 04 2018 |
1048 |
313.6 |
| May 04 2018 |
8070 |
421.37 |
| May 04 2018 |
1583 |
313.6 |
| Apr 27 2018 |
1048 |
313.2 |
| Apr 27 2018 |
8044 |
421.37 |
| Apr 27 2018 |
1576 |
313.2 |
| Apr 20 2018 |
1087 |
313.2 |
| Apr 20 2018 |
5980 |
399.9 |
| Apr 20 2018 |
1607 |
313.2 |
| Apr 13 2018 |
1093 |
313.2 |
| Apr 13 2018 |
5949 |
399.9 |
| Apr 13 2018 |
1611 |
313.2 |
| Apr 06 2018 |
913 |
306.65 |
| Apr 06 2018 |
5256 |
390.82 |
| Apr 06 2018 |
1391 |
306.65 |
| Mar 30 2018 |
926 |
306.65 |
| Mar 30 2018 |
3198 |
361.35 |
| Mar 30 2018 |
1412 |
306.65 |
| Mar 23 2018 |
3255 |
361.35 |
| Mar 23 2018 |
930 |
306.65 |
| Mar 23 2018 |
1440 |
306.65 |
| Mar 16 2018 |
3241 |
361.35 |
| Mar 16 2018 |
936 |
306.65 |
| Mar 16 2018 |
1456 |
306.65 |
| Mar 09 2018 |
932 |
306.65 |
| Mar 09 2018 |
3240 |
361.35 |
| Mar 09 2018 |
1488 |
306.65 |
| Mar 02 2018 |
933 |
306.65 |
| Mar 02 2018 |
3288 |
361.35 |
| Mar 02 2018 |
1624 |
306.65 |
| Feb 23 2018 |
3329 |
361.35 |
| Feb 23 2018 |
942 |
306.65 |
| Feb 23 2018 |
1635 |
306.65 |
| Feb 16 2018 |
944 |
306.65 |
| Feb 16 2018 |
3360 |
361.35 |
| Feb 16 2018 |
1651 |
306.65 |
| Feb 09 2018 |
949 |
306.65 |
| Feb 09 2018 |
3355 |
361.35 |
| Feb 09 2018 |
1654 |
306.65 |
| Feb 02 2018 |
950 |
306.65 |
| Feb 02 2018 |
3355 |
361.35 |
| Feb 02 2018 |
1656 |
306.65 |
| Jan 26 2018 |
954 |
306.65 |
| Jan 26 2018 |
3367 |
361.35 |
| Jan 26 2018 |
1656 |
306.65 |
| Jan 19 2018 |
954 |
306.65 |
| Jan 19 2018 |
3366 |
361.35 |
| Jan 19 2018 |
1655 |
306.65 |
| Jan 12 2018 |
961 |
306.65 |
| Jan 12 2018 |
3374 |
361.35 |
| Jan 12 2018 |
1660 |
306.65 |
| Jan 05 2018 |
3374 |
361.35 |
| Jan 05 2018 |
962 |
306.65 |
| Jan 05 2018 |
1662 |
306.65 |
| Dec 29 2017 |
962 |
306.65 |
| Dec 29 2017 |
3374 |
361.35 |
| Dec 29 2017 |
1662 |
306.65 |
| Dec 22 2017 |
962 |
306.65 |
| Dec 22 2017 |
3374 |
361.35 |
| Dec 22 2017 |
1662 |
306.65 |
| Dec 15 2017 |
3374 |
361.35 |
| Dec 15 2017 |
961 |
306.65 |
| Dec 15 2017 |
1661 |
306.65 |
| Dec 08 2017 |
3374 |
361.35 |
| Dec 08 2017 |
961 |
306.65 |
| Dec 08 2017 |
1661 |
306.65 |
| Dec 01 2017 |
961 |
306.65 |
| Dec 01 2017 |
3374 |
361.35 |
| Dec 01 2017 |
1661 |
306.65 |
| Nov 24 2017 |
3374 |
361.35 |
| Nov 24 2017 |
961 |
306.65 |
| Nov 24 2017 |
1661 |
306.65 |
| Nov 17 2017 |
3374 |
361.35 |
| Nov 17 2017 |
961 |
306.65 |
| Nov 17 2017 |
1661 |
306.65 |
| Nov 10 2017 |
961 |
306.65 |
| Nov 10 2017 |
3377 |
361.35 |
| Nov 10 2017 |
1661 |
306.65 |
| Nov 03 2017 |
961 |
306.65 |
| Nov 03 2017 |
3377 |
361.35 |
| Nov 03 2017 |
1661 |
306.65 |
| Oct 27 2017 |
3416 |
361.35 |
| Oct 27 2017 |
961 |
306.65 |
| Oct 27 2017 |
1666 |
306.65 |
| Oct 20 2017 |
961 |
306.65 |
| Oct 20 2017 |
3392 |
361.35 |
| Oct 20 2017 |
1661 |
306.65 |
| Oct 13 2017 |
961 |
306.65 |
| Oct 13 2017 |
3405 |
361.35 |
| Oct 13 2017 |
1662 |
306.65 |
| Oct 06 2017 |
962 |
306.65 |
| Oct 06 2017 |
3405 |
361.35 |
| Oct 06 2017 |
1665 |
306.65 |
| Sep 29 2017 |
3404 |
361.35 |
| Sep 29 2017 |
962 |
306.65 |
| Sep 29 2017 |
1662 |
306.65 |
| Sep 22 2017 |
961 |
306.65 |
| Sep 22 2017 |
3454 |
361.35 |
| Sep 22 2017 |
1678 |
306.65 |
| Sep 15 2017 |
968 |
306.65 |
| Sep 15 2017 |
3470 |
361.35 |
| Sep 15 2017 |
1690 |
306.65 |
| Sep 08 2017 |
3447 |
361.35 |
| Sep 08 2017 |
995 |
306.65 |
| Sep 08 2017 |
1715 |
306.65 |
| Sep 01 2017 |
1014 |
306.65 |
| Sep 01 2017 |
3431 |
361.35 |
| Sep 01 2017 |
1662 |
306.65 |
| Aug 25 2017 |
1017 |
306.65 |
| Aug 25 2017 |
3770 |
361.35 |
| Aug 25 2017 |
1830 |
306.65 |
| Aug 18 2017 |
1023 |
306.65 |
| Aug 18 2017 |
3777 |
361.35 |
| Aug 18 2017 |
1855 |
306.65 |
| Aug 11 2017 |
1009 |
306.65 |
| Aug 11 2017 |
3820 |
361.35 |
| Aug 11 2017 |
1889 |
306.65 |
| Aug 04 2017 |
1026 |
306.65 |
| Aug 04 2017 |
3829 |
361.35 |
| Aug 04 2017 |
1881 |
306.65 |
| Jul 28 2017 |
1050 |
306.65 |
| Jul 28 2017 |
3866 |
361.35 |
| Jul 28 2017 |
1909 |
306.65 |
| Jul 21 2017 |
3955 |
361.35 |
| Jul 21 2017 |
1082 |
306.65 |
| Jul 21 2017 |
1949 |
306.65 |
| Jul 14 2017 |
1103 |
306.65 |
| Jul 14 2017 |
4003 |
361.35 |
| Jul 14 2017 |
1961 |
306.65 |
| Jul 07 2017 |
1111 |
306.65 |
| Jul 07 2017 |
4038 |
361.35 |
| Jul 07 2017 |
1979 |
306.65 |
| Jun 30 2017 |
4063 |
361.35 |
| Jun 30 2017 |
1284 |
311.53 |
| Jun 30 2017 |
1567 |
297.78 |
| Jun 23 2017 |
4182 |
361.35 |
| Jun 23 2017 |
2345 |
324.12 |
| Jun 23 2017 |
1999 |
307.14 |
| Jun 16 2017 |
3308 |
339.56 |
| Jun 16 2017 |
4184 |
361.35 |
| Jun 16 2017 |
3247 |
327.27 |
| Jun 09 2017 |
4027 |
361.35 |
| Jun 09 2017 |
3387 |
339.56 |
| Jun 09 2017 |
3137 |
327.27 |
| Jun 02 2017 |
4202 |
361.35 |
| Jun 02 2017 |
1681 |
306.16 |
| Jun 02 2017 |
3277 |
327.27 |
| May 26 2017 |
1701 |
306.16 |
| May 26 2017 |
4228 |
361.35 |
| May 26 2017 |
3305 |
327.27 |
| May 19 2017 |
1688 |
306.16 |
| May 19 2017 |
4320 |
361.35 |
| May 19 2017 |
3353 |
327.27 |
| May 12 2017 |
4377 |
361.35 |
| May 12 2017 |
1733 |
306.16 |
| May 12 2017 |
3338 |
327.27 |
| May 05 2017 |
1768 |
306.16 |
| May 05 2017 |
3063 |
341.34 |
| May 05 2017 |
3389 |
327.27 |
| Apr 28 2017 |
1838 |
308.88 |
| Apr 28 2017 |
3091 |
341.34 |
| Apr 28 2017 |
3810 |
333.23 |
| Apr 21 2017 |
1913 |
308.88 |
| Apr 21 2017 |
2217 |
322.8 |
| Apr 21 2017 |
2760 |
318.16 |
| Apr 14 2017 |
5443 |
372.66 |
| Apr 14 2017 |
1943 |
308.88 |
| Apr 14 2017 |
4453 |
340.77 |
| Jun 22 2016 |
6482 |
382.66 |
| Jun 22 2016 |
1104 |
276.88 |
| Jun 22 2016 |
2897 |
298.03 |
| Jun 15 2016 |
2135 |
317.94 |
| Jun 15 2016 |
757 |
261.7 |
| Jun 15 2016 |
1447 |
284.25 |
| Jun 15 2016 |
1016 |
252.83 |
| Jun 08 2016 |
754 |
261.7 |
| Jun 08 2016 |
1461 |
284.25 |
| Jun 08 2016 |
2112 |
317.94 |
| Jun 08 2016 |
1003 |
252.83 |
| Jun 01 2016 |
1568 |
284.25 |
| Jun 01 2016 |
543 |
250.25 |
| Jun 01 2016 |
2178 |
317.94 |
| Jun 01 2016 |
1090 |
252.83 |
| May 25 2016 |
510 |
246.94 |
| May 25 2016 |
1574 |
284.25 |
| May 25 2016 |
2175 |
317.94 |
| May 25 2016 |
1122 |
252.83 |
| May 18 2016 |
1575 |
284.25 |
| May 18 2016 |
499 |
246.94 |
| May 18 2016 |
2184 |
317.94 |
| May 18 2016 |
1123 |
252.83 |
| May 11 2016 |
2173 |
317.94 |
| May 11 2016 |
499 |
246.94 |
| May 11 2016 |
1496 |
284.25 |
| May 11 2016 |
1093 |
252.83 |
| May 04 2016 |
1521 |
284.25 |
| May 04 2016 |
474 |
246.94 |
| May 04 2016 |
2166 |
317.94 |
| May 04 2016 |
1093 |
252.83 |
| Apr 27 2016 |
499 |
246.64 |
| Apr 27 2016 |
1602 |
284.25 |
| Apr 27 2016 |
2295 |
317.94 |
| Apr 27 2016 |
1126 |
252.83 |
| Apr 20 2016 |
3912 |
345.21 |
| Apr 20 2016 |
1644 |
284.25 |
| Apr 20 2016 |
576 |
246.64 |
| Apr 20 2016 |
1196 |
252.83 |
| Apr 13 2016 |
572 |
246.64 |
| Apr 13 2016 |
1667 |
284.25 |
| Apr 13 2016 |
4036 |
345.21 |
| Apr 13 2016 |
1200 |
252.83 |
| Apr 06 2016 |
4117 |
345.21 |
| Apr 06 2016 |
577 |
246.64 |
| Apr 06 2016 |
1710 |
284.25 |
| Apr 06 2016 |
1201 |
252.83 |
| Mar 30 2016 |
4057 |
345.21 |
| Mar 30 2016 |
572 |
246.64 |
| Mar 30 2016 |
1689 |
284.25 |
| Mar 30 2016 |
1198 |
252.83 |
| Mar 23 2016 |
1726 |
284.25 |
| Mar 23 2016 |
574 |
246.64 |
| Mar 23 2016 |
4292 |
346.67 |
| Mar 23 2016 |
1222 |
252.83 |
| Mar 16 2016 |
1727 |
284.25 |
| Mar 16 2016 |
555 |
246.64 |
| Mar 16 2016 |
2359 |
314.33 |
| Mar 16 2016 |
1200 |
252.83 |
| Mar 09 2016 |
1748 |
284.25 |
| Mar 09 2016 |
566 |
246.64 |
| Mar 09 2016 |
1585 |
295.87 |
| Mar 09 2016 |
1208 |
252.83 |
| Mar 02 2016 |
1582 |
295.87 |
| Mar 02 2016 |
1748 |
284.25 |
| Mar 02 2016 |
554 |
246.64 |
| Mar 02 2016 |
1199 |
252.83 |
| Feb 24 2016 |
1726 |
284.25 |
| Feb 24 2016 |
560 |
246.64 |
| Feb 24 2016 |
1592 |
295.87 |
| Feb 24 2016 |
1211 |
252.83 |
| Feb 17 2016 |
562 |
246.64 |
| Feb 17 2016 |
1724 |
284.25 |
| Feb 17 2016 |
1618 |
295.87 |
| Feb 17 2016 |
1222 |
252.83 |
| Feb 10 2016 |
1624 |
295.87 |
| Feb 10 2016 |
1732 |
284.25 |
| Feb 10 2016 |
566 |
246.64 |
| Feb 10 2016 |
1231 |
252.83 |
| Feb 03 2016 |
570 |
246.64 |
| Feb 03 2016 |
1734 |
284.25 |
| Feb 03 2016 |
1634 |
295.87 |
| Feb 03 2016 |
1236 |
252.83 |
| Jan 27 2016 |
571 |
246.64 |
| Jan 27 2016 |
1734 |
284.25 |
| Jan 27 2016 |
1644 |
295.87 |
| Jan 27 2016 |
1243 |
252.83 |
| Jan 20 2016 |
571 |
246.64 |
| Jan 20 2016 |
1734 |
284.25 |
| Jan 20 2016 |
1653 |
295.87 |
| Jan 20 2016 |
1243 |
252.83 |
| Jan 13 2016 |
1656 |
295.87 |
| Jan 13 2016 |
572 |
246.64 |
| Jan 13 2016 |
1734 |
284.25 |
| Jan 13 2016 |
1244 |
252.83 |
| Jan 06 2016 |
1734 |
284.25 |
| Jan 06 2016 |
572 |
246.64 |
| Jan 06 2016 |
1656 |
295.87 |
| Jan 06 2016 |
1245 |
252.83 |
| Dec 30 2015 |
571 |
246.64 |
| Dec 30 2015 |
1735 |
284.25 |
| Dec 30 2015 |
1656 |
295.87 |
| Dec 30 2015 |
1243 |
252.83 |
| Dec 23 2015 |
571 |
246.64 |
| Dec 23 2015 |
1735 |
284.25 |
| Dec 23 2015 |
1656 |
295.87 |
| Dec 23 2015 |
1243 |
252.83 |
| Dec 16 2015 |
1735 |
284.25 |
| Dec 16 2015 |
571 |
246.64 |
| Dec 16 2015 |
1656 |
295.87 |
| Dec 16 2015 |
1243 |
252.83 |
| Dec 09 2015 |
1735 |
284.25 |
| Dec 09 2015 |
572 |
246.64 |
| Dec 09 2015 |
1656 |
295.87 |
| Dec 09 2015 |
1244 |
252.83 |
| Dec 02 2015 |
572 |
246.64 |
| Dec 02 2015 |
1735 |
284.25 |
| Dec 02 2015 |
1656 |
295.87 |
| Dec 02 2015 |
1244 |
252.83 |
| Nov 25 2015 |
1656 |
295.87 |
| Nov 25 2015 |
572 |
246.64 |
| Nov 25 2015 |
1735 |
284.25 |
| Nov 25 2015 |
1244 |
252.83 |
| Nov 18 2015 |
1735 |
284.25 |
| Nov 18 2015 |
572 |
246.64 |
| Nov 18 2015 |
1656 |
295.87 |
| Nov 18 2015 |
1244 |
252.83 |
| Nov 11 2015 |
1735 |
284.25 |
| Nov 11 2015 |
572 |
246.64 |
| Nov 11 2015 |
1655 |
295.87 |
| Nov 11 2015 |
1244 |
252.83 |
| Nov 04 2015 |
1655 |
295.87 |
| Nov 04 2015 |
1735 |
284.25 |
| Nov 04 2015 |
572 |
246.64 |
| Nov 04 2015 |
1244 |
252.83 |
| Oct 28 2015 |
571 |
246.64 |
| Oct 28 2015 |
1738 |
284.25 |
| Oct 28 2015 |
1655 |
295.87 |
| Oct 28 2015 |
1243 |
252.83 |
| Oct 21 2015 |
1650 |
295.87 |
| Oct 21 2015 |
1739 |
284.25 |
| Oct 21 2015 |
575 |
246.64 |
| Oct 21 2015 |
1245 |
252.83 |
| Oct 14 2015 |
1651 |
295.87 |
| Oct 14 2015 |
574 |
246.64 |
| Oct 14 2015 |
1739 |
284.25 |
| Oct 14 2015 |
1244 |
252.83 |
| Oct 07 2015 |
574 |
246.64 |
| Oct 07 2015 |
1739 |
284.25 |
| Oct 07 2015 |
1649 |
295.87 |
| Oct 07 2015 |
1243 |
252.83 |
| Sep 30 2015 |
575 |
246.64 |
| Sep 30 2015 |
1731 |
284.25 |
| Sep 30 2015 |
1650 |
295.87 |
| Sep 30 2015 |
1244 |
252.83 |
| Sep 23 2015 |
1747 |
284.25 |
| Sep 23 2015 |
578 |
246.64 |
| Sep 23 2015 |
1656 |
295.87 |
| Sep 23 2015 |
1253 |
252.83 |
| Sep 16 2015 |
1648 |
295.87 |
| Sep 16 2015 |
582 |
246.64 |
| Sep 16 2015 |
1747 |
284.25 |
| Sep 16 2015 |
1254 |
252.83 |
| Sep 09 2015 |
1751 |
284.25 |
| Sep 09 2015 |
580 |
246.64 |
| Sep 09 2015 |
1642 |
295.87 |
| Sep 09 2015 |
1257 |
252.83 |
| Sep 02 2015 |
1735 |
284.25 |
| Sep 02 2015 |
585 |
246.64 |
| Sep 02 2015 |
1660 |
295.87 |
| Sep 02 2015 |
1253 |
252.83 |
| Aug 26 2015 |
1706 |
295.87 |
| Aug 26 2015 |
597 |
246.64 |
| Aug 26 2015 |
1774 |
284.25 |
| Aug 26 2015 |
1264 |
252.83 |
| Aug 19 2015 |
596 |
246.64 |
| Aug 19 2015 |
1776 |
284.25 |
| Aug 19 2015 |
1773 |
295.87 |
| Aug 19 2015 |
1265 |
252.83 |
| Aug 12 2015 |
601 |
246.64 |
| Aug 12 2015 |
1793 |
284.25 |
| Aug 12 2015 |
1742 |
295.87 |
| Aug 12 2015 |
1240 |
252.83 |
| Aug 05 2015 |
597 |
246.64 |
| Aug 05 2015 |
1801 |
284.25 |
| Aug 05 2015 |
1747 |
295.87 |
| Aug 05 2015 |
1252 |
252.83 |
| Jul 29 2015 |
1754 |
295.87 |
| Jul 29 2015 |
609 |
246.64 |
| Jul 29 2015 |
1777 |
284.25 |
| Jul 29 2015 |
1281 |
252.83 |
| Jul 22 2015 |
594 |
246.68 |
| Jul 22 2015 |
1781 |
284.25 |
| Jul 22 2015 |
1759 |
295.87 |
| Jul 22 2015 |
1266 |
252.87 |
| Jul 15 2015 |
621 |
246.68 |
| Jul 15 2015 |
1851 |
284.25 |
| Jul 15 2015 |
1661 |
291.17 |
| Jul 15 2015 |
1238 |
250.3 |
| Jul 08 2015 |
1892 |
284.25 |
| Jul 08 2015 |
812 |
253.74 |
| Jul 08 2015 |
1673 |
291.17 |
| Jul 08 2015 |
1635 |
259.93 |
| Jul 01 2015 |
843 |
253.74 |
| Jul 01 2015 |
1919 |
284.25 |
| Jul 01 2015 |
1700 |
291.17 |
| Jul 01 2015 |
1657 |
259.93 |
| Jun 24 2015 |
1921 |
284.25 |
| Jun 24 2015 |
1089 |
262.85 |
| Jun 24 2015 |
1731 |
291.17 |
| Jun 24 2015 |
1870 |
264.35 |
| Jun 17 2015 |
918 |
256.08 |
| Jun 17 2015 |
4118 |
332.85 |
| Jun 17 2015 |
2207 |
269.79 |
| Jun 10 2015 |
4140 |
332.85 |
| Jun 10 2015 |
946 |
256.08 |
| Jun 10 2015 |
2150 |
269.79 |
| Jun 03 2015 |
892 |
253.69 |
| Jun 03 2015 |
4227 |
332.85 |
| Jun 03 2015 |
2097 |
267.11 |
| May 27 2015 |
909 |
254.29 |
| May 27 2015 |
4171 |
332.85 |
| May 27 2015 |
2185 |
269.04 |
| May 20 2015 |
4235 |
332.85 |
| May 20 2015 |
936 |
254.29 |
| May 20 2015 |
2212 |
269.04 |
| May 13 2015 |
935 |
254.29 |
| May 13 2015 |
2636 |
306.2 |
| May 13 2015 |
2211 |
269.04 |
| May 06 2015 |
1787 |
290.01 |
| May 06 2015 |
823 |
254.29 |
| May 06 2015 |
2112 |
269.04 |
| Apr 29 2015 |
861 |
254.29 |
| Apr 29 2015 |
1384 |
277.1 |
| Apr 29 2015 |
1784 |
261.7 |
| Apr 22 2015 |
1395 |
277.1 |
| Apr 22 2015 |
871 |
254.29 |
| Apr 22 2015 |
1524 |
255.63 |
| Apr 15 2015 |
641 |
245.37 |
| Apr 15 2015 |
1454 |
277.1 |
| Apr 15 2015 |
1496 |
254.29 |
| Apr 08 2015 |
1466 |
277.1 |
| Apr 08 2015 |
661 |
245.37 |
| Apr 08 2015 |
1511 |
254.29 |
| Apr 01 2015 |
654 |
244.58 |
| Apr 01 2015 |
1520 |
277.1 |
| Apr 01 2015 |
1762 |
258.87 |
| Mar 25 2015 |
638 |
244.58 |
| Mar 25 2015 |
1418 |
275.41 |
| Mar 25 2015 |
1240 |
248.08 |
| Mar 18 2015 |
655 |
244.58 |
| Mar 18 2015 |
1640 |
282.63 |
| Mar 18 2015 |
1332 |
249.84 |
| Mar 11 2015 |
1687 |
282.63 |
| Mar 11 2015 |
672 |
244.58 |
| Mar 11 2015 |
1458 |
249.84 |
| Mar 04 2015 |
690 |
244.58 |
| Mar 04 2015 |
1737 |
282.63 |
| Mar 04 2015 |
1469 |
249.84 |
| Feb 25 2015 |
1764 |
282.63 |
| Feb 25 2015 |
696 |
244.58 |
| Feb 25 2015 |
1481 |
249.84 |
| Feb 18 2015 |
1748 |
280.46 |
| Feb 18 2015 |
700 |
244.58 |
| Feb 18 2015 |
1512 |
249.84 |
| Feb 11 2015 |
1775 |
280.46 |
| Feb 11 2015 |
709 |
244.58 |
| Feb 11 2015 |
1526 |
249.84 |
| Feb 04 2015 |
713 |
244.58 |
| Feb 04 2015 |
1788 |
280.46 |
| Feb 04 2015 |
1527 |
249.84 |
| Jan 28 2015 |
716 |
244.58 |
| Jan 28 2015 |
1786 |
280.46 |
| Jan 28 2015 |
1535 |
249.84 |
| Jan 21 2015 |
716 |
244.58 |
| Jan 21 2015 |
1796 |
280.46 |
| Jan 21 2015 |
1539 |
249.84 |
| Jan 14 2015 |
1800 |
280.46 |
| Jan 14 2015 |
716 |
244.58 |
| Jan 14 2015 |
1544 |
249.84 |
| Jan 07 2015 |
1800 |
280.46 |
| Jan 07 2015 |
718 |
244.58 |
| Jan 07 2015 |
1545 |
249.84 |
| Dec 31 2014 |
718 |
244.58 |
| Dec 31 2014 |
1800 |
280.46 |
| Dec 31 2014 |
1545 |
249.84 |
| Dec 24 2014 |
1800 |
280.46 |
| Dec 24 2014 |
718 |
244.58 |
| Dec 24 2014 |
1545 |
249.84 |
| Dec 17 2014 |
719 |
244.58 |
| Dec 17 2014 |
1800 |
280.46 |
| Dec 17 2014 |
1545 |
249.84 |
| Dec 10 2014 |
719 |
244.58 |
| Dec 10 2014 |
1800 |
280.46 |
| Dec 10 2014 |
1545 |
249.84 |
| Dec 03 2014 |
719 |
244.58 |
| Dec 03 2014 |
1800 |
280.46 |
| Dec 03 2014 |
1545 |
249.84 |
| Nov 26 2014 |
1800 |
280.46 |
| Nov 26 2014 |
719 |
244.58 |
| Nov 26 2014 |
1545 |
249.84 |
| Nov 19 2014 |
719 |
244.58 |
| Nov 19 2014 |
1800 |
280.46 |
| Nov 19 2014 |
1545 |
249.84 |
| Nov 12 2014 |
719 |
244.58 |
| Nov 12 2014 |
1800 |
280.46 |
| Nov 12 2014 |
1545 |
249.84 |
| Nov 05 2014 |
1800 |
280.46 |
| Nov 05 2014 |
719 |
244.58 |
| Nov 05 2014 |
1545 |
249.84 |
| Oct 29 2014 |
1800 |
280.46 |
| Oct 29 2014 |
719 |
244.58 |
| Oct 29 2014 |
1545 |
249.84 |
| Oct 22 2014 |
722 |
244.58 |
| Oct 22 2014 |
1796 |
280.46 |
| Oct 22 2014 |
1550 |
249.84 |
| Oct 15 2014 |
1794 |
280.46 |
| Oct 15 2014 |
720 |
244.58 |
| Oct 15 2014 |
1547 |
249.84 |
| Oct 08 2014 |
1799 |
280.46 |
| Oct 08 2014 |
719 |
244.58 |
| Oct 08 2014 |
1551 |
249.84 |
| Oct 01 2014 |
723 |
244.58 |
| Oct 01 2014 |
1800 |
280.46 |
| Oct 01 2014 |
1545 |
249.84 |
| Sep 24 2014 |
720 |
244.58 |
| Sep 24 2014 |
1797 |
280.46 |
| Sep 24 2014 |
1539 |
249.84 |
| Sep 17 2014 |
1792 |
280.46 |
| Sep 17 2014 |
726 |
244.58 |
| Sep 17 2014 |
1543 |
249.84 |
| Sep 10 2014 |
724 |
244.58 |
| Sep 10 2014 |
1793 |
280.46 |
| Sep 10 2014 |
1548 |
249.84 |
| Sep 03 2014 |
807 |
247.67 |
| Sep 03 2014 |
1789 |
280.46 |
| Sep 03 2014 |
1477 |
247.67 |
| Aug 27 2014 |
1543 |
268.44 |
| Aug 27 2014 |
1786 |
280.46 |
| Aug 27 2014 |
1898 |
256.4 |
| Aug 20 2014 |
1796 |
280.46 |
| Aug 20 2014 |
1541 |
268.44 |
| Aug 20 2014 |
1908 |
256.4 |
| Aug 13 2014 |
1774 |
273.9 |
| Aug 13 2014 |
1803 |
280.46 |
| Aug 13 2014 |
2010 |
257.88 |
| Aug 06 2014 |
1799 |
273.9 |
| Aug 06 2014 |
1836 |
280.46 |
| Aug 06 2014 |
2008 |
257.88 |
| Jul 30 2014 |
1852 |
280.46 |
| Jul 30 2014 |
1816 |
273.9 |
| Jul 30 2014 |
2020 |
257.88 |
| Jul 23 2014 |
2759 |
294.25 |
| Jul 23 2014 |
1871 |
280.46 |
| Jul 23 2014 |
2905 |
272.6 |
| Jul 16 2014 |
2725 |
294.25 |
| Jul 16 2014 |
1888 |
280.46 |
| Jul 16 2014 |
2889 |
272.6 |
| Jul 09 2014 |
2792 |
294.25 |
| Jul 09 2014 |
1901 |
280.46 |
| Jul 09 2014 |
2909 |
272.6 |
| Jul 02 2014 |
2835 |
294.25 |
| Jul 02 2014 |
1925 |
280.46 |
| Jul 02 2014 |
2965 |
272.6 |
| Jun 25 2014 |
2612 |
288.85 |
| Jun 25 2014 |
1963 |
280.46 |
| Jun 25 2014 |
2938 |
272.36 |
| Jun 18 2014 |
2674 |
288.85 |
| Jun 18 2014 |
1981 |
280.46 |
| Jun 18 2014 |
2975 |
272.36 |
| Jun 11 2014 |
1996 |
280.46 |
| Jun 11 2014 |
3503 |
303.66 |
| Jun 11 2014 |
3487 |
280.22 |
| Jun 04 2014 |
3590 |
303.66 |
| Jun 04 2014 |
2007 |
280.46 |
| Jun 04 2014 |
3532 |
280.22 |
| May 28 2014 |
3635 |
303.66 |
| May 28 2014 |
2050 |
280.46 |
| May 28 2014 |
3578 |
280.22 |
| May 21 2014 |
2071 |
280.46 |
| May 21 2014 |
2781 |
287.04 |
| May 21 2014 |
3615 |
280.22 |
| May 14 2014 |
2458 |
289.22 |
| May 14 2014 |
2817 |
287.04 |
| May 14 2014 |
3972 |
285.52 |
| May 07 2014 |
3004 |
290.72 |
| May 07 2014 |
2721 |
295.41 |
| May 07 2014 |
3394 |
276.77 |
| Apr 30 2014 |
2945 |
296.55 |
| Apr 30 2014 |
3161 |
290.72 |
| Apr 30 2014 |
2446 |
297 |
| Apr 30 2014 |
3522 |
276.77 |
| Apr 23 2014 |
2208 |
278.45 |
| Apr 23 2014 |
3084 |
288.16 |
| Apr 23 2014 |
2512 |
297 |
| Apr 23 2014 |
3584 |
276.77 |
| Apr 16 2014 |
2508 |
297 |
| Apr 16 2014 |
2764 |
282.04 |
| Apr 16 2014 |
2193 |
278.45 |
| Apr 16 2014 |
3598 |
276.77 |
| Apr 09 2014 |
2797 |
282.04 |
| Apr 09 2014 |
2523 |
297 |
| Apr 09 2014 |
2319 |
278.45 |
| Apr 09 2014 |
3670 |
276.77 |
| Apr 02 2014 |
2448 |
281.08 |
| Apr 02 2014 |
2853 |
282.04 |
| Apr 02 2014 |
2454 |
297 |
| Apr 02 2014 |
3580 |
276.77 |
| Mar 26 2014 |
2456 |
297 |
| Mar 26 2014 |
2909 |
282.04 |
| Mar 26 2014 |
2847 |
290.26 |
| Mar 26 2014 |
3819 |
279.91 |
| Mar 19 2014 |
2526 |
297 |
| Mar 19 2014 |
2934 |
282.04 |
| Mar 19 2014 |
2851 |
290.26 |
| Mar 19 2014 |
3854 |
279.91 |
| Mar 12 2014 |
2962 |
282.04 |
| Mar 12 2014 |
2565 |
297 |
| Mar 12 2014 |
2881 |
290.26 |
| Mar 12 2014 |
3896 |
279.91 |
| Mar 05 2014 |
2870 |
290.26 |
| Mar 05 2014 |
2980 |
282.04 |
| Mar 05 2014 |
2559 |
297 |
| Mar 05 2014 |
3903 |
279.91 |
| Feb 26 2014 |
3307 |
287.59 |
| Feb 26 2014 |
2582 |
297 |
| Feb 26 2014 |
2942 |
291.03 |
| Feb 26 2014 |
3147 |
267.48 |
| Feb 19 2014 |
2593 |
297 |
| Feb 19 2014 |
3338 |
287.59 |
| Feb 19 2014 |
3010 |
291.03 |
| Feb 19 2014 |
3173 |
267.48 |
| Feb 12 2014 |
3007 |
291.03 |
| Feb 12 2014 |
3335 |
287.59 |
| Feb 12 2014 |
2594 |
297 |
| Feb 12 2014 |
3170 |
267.48 |
| Feb 05 2014 |
2590 |
297 |
| Feb 05 2014 |
3394 |
287.59 |
| Feb 05 2014 |
3040 |
291.03 |
| Feb 05 2014 |
3210 |
267.48 |
| Jan 29 2014 |
3429 |
287.59 |
| Jan 29 2014 |
2590 |
297 |
| Jan 29 2014 |
3038 |
291.03 |
| Jan 29 2014 |
3227 |
267.48 |
| Jan 22 2014 |
2585 |
297 |
| Jan 22 2014 |
3448 |
287.59 |
| Jan 22 2014 |
3031 |
291.03 |
| Jan 22 2014 |
3230 |
267.48 |
| Jan 15 2014 |
2585 |
297 |
| Jan 15 2014 |
3465 |
287.59 |
| Jan 15 2014 |
3031 |
291.03 |
| Jan 15 2014 |
3233 |
267.48 |
| Jan 08 2014 |
3471 |
287.59 |
| Jan 08 2014 |
2585 |
297 |
| Jan 08 2014 |
3031 |
291.03 |
| Jan 08 2014 |
3239 |
267.48 |
| Jan 01 2014 |
3472 |
287.59 |
| Jan 01 2014 |
2585 |
297 |
| Jan 01 2014 |
3031 |
291.03 |
| Jan 01 2014 |
3240 |
267.48 |
| Dec 25 2013 |
3031 |
291.03 |
| Dec 25 2013 |
2590 |
297 |
| Dec 25 2013 |
3472 |
287.59 |
| Dec 25 2013 |
3240 |
267.48 |
| Dec 18 2013 |
2590 |
297 |
| Dec 18 2013 |
3472 |
287.59 |
| Dec 18 2013 |
3031 |
291.03 |
| Dec 18 2013 |
3240 |
267.48 |
| Dec 11 2013 |
2590 |
297 |
| Dec 11 2013 |
3472 |
287.59 |
| Dec 11 2013 |
3031 |
291.03 |
| Dec 11 2013 |
3240 |
267.48 |
| Dec 04 2013 |
3032 |
291.03 |
| Dec 04 2013 |
3472 |
287.59 |
| Dec 04 2013 |
2590 |
297 |
| Dec 04 2013 |
3240 |
267.48 |
| Nov 27 2013 |
3032 |
291.03 |
| Nov 27 2013 |
3472 |
287.59 |
| Nov 27 2013 |
2590 |
297 |
| Nov 27 2013 |
3240 |
267.48 |
| Nov 20 2013 |
3472 |
287.59 |
| Nov 20 2013 |
2590 |
297 |
| Nov 20 2013 |
3032 |
291.03 |
| Nov 20 2013 |
3241 |
267.48 |
| Nov 13 2013 |
3032 |
291.03 |
| Nov 13 2013 |
3472 |
287.59 |
| Nov 13 2013 |
2590 |
297 |
| Nov 13 2013 |
3241 |
267.48 |
| Nov 06 2013 |
3032 |
291.03 |
| Nov 06 2013 |
2590 |
297 |
| Nov 06 2013 |
3472 |
287.59 |
| Nov 06 2013 |
3241 |
267.48 |
| Oct 30 2013 |
2590 |
297 |
| Oct 30 2013 |
3472 |
287.59 |
| Oct 30 2013 |
3032 |
291.03 |
| Oct 30 2013 |
3240 |
267.48 |
| Oct 23 2013 |
3472 |
287.59 |
| Oct 23 2013 |
2590 |
297 |
| Oct 23 2013 |
3033 |
291.03 |
| Oct 23 2013 |
3240 |
267.48 |
| Oct 16 2013 |
3048 |
291.03 |
| Oct 16 2013 |
3470 |
287.59 |
| Oct 16 2013 |
2587 |
297 |
| Oct 16 2013 |
3245 |
267.48 |
| Oct 09 2013 |
2585 |
297 |
| Oct 09 2013 |
3483 |
287.59 |
| Oct 09 2013 |
3048 |
291.03 |
| Oct 09 2013 |
3264 |
267.48 |
| Oct 02 2013 |
3477 |
287.59 |
| Oct 02 2013 |
2597 |
297 |
| Oct 02 2013 |
3049 |
291.03 |
| Oct 02 2013 |
3267 |
267.48 |
| Sep 25 2013 |
3457 |
287.59 |
| Sep 25 2013 |
2589 |
297 |
| Sep 25 2013 |
3040 |
291.03 |
| Sep 25 2013 |
3267 |
267.48 |
| Sep 18 2013 |
3021 |
291.03 |
| Sep 18 2013 |
3440 |
287.59 |
| Sep 18 2013 |
2582 |
297 |
| Sep 18 2013 |
3252 |
267.48 |
| Sep 11 2013 |
2532 |
297 |
| Sep 11 2013 |
3441 |
287.59 |
| Sep 11 2013 |
3038 |
291.03 |
| Sep 11 2013 |
3258 |
267.48 |
| Sep 04 2013 |
3465 |
287.59 |
| Sep 04 2013 |
2538 |
297 |
| Sep 04 2013 |
2729 |
284.35 |
| Sep 04 2013 |
3287 |
267.48 |
| Aug 28 2013 |
2733 |
284.35 |
| Aug 28 2013 |
2642 |
297 |
| Aug 28 2013 |
3495 |
287.59 |
| Aug 28 2013 |
3323 |
267.48 |
| Aug 21 2013 |
2635 |
297 |
| Aug 21 2013 |
3539 |
287.59 |
| Aug 21 2013 |
2748 |
284.35 |
| Aug 21 2013 |
3361 |
267.48 |
| Aug 14 2013 |
3582 |
287.59 |
| Aug 14 2013 |
2321 |
297 |
| Aug 14 2013 |
2758 |
284.35 |
| Aug 14 2013 |
3239 |
267.48 |
| Aug 07 2013 |
2332 |
297 |
| Aug 07 2013 |
3657 |
287.59 |
| Aug 07 2013 |
2754 |
284.35 |
| Aug 07 2013 |
3291 |
267.48 |
| Jul 31 2013 |
2322 |
297 |
| Jul 31 2013 |
3701 |
287.59 |
| Jul 31 2013 |
4208 |
310.94 |
| Jul 31 2013 |
3345 |
267.48 |
| Jul 24 2013 |
3727 |
287.59 |
| Jul 24 2013 |
2331 |
297 |
| Jul 24 2013 |
4200 |
310.94 |
| Jul 24 2013 |
3368 |
267.48 |
| Jul 17 2013 |
3737 |
287.59 |
| Jul 17 2013 |
2280 |
297 |
| Jul 17 2013 |
4231 |
310.94 |
| Jul 17 2013 |
3368 |
267.48 |
| Jul 10 2013 |
5094 |
324.96 |
| Jul 10 2013 |
3791 |
287.59 |
| Jul 10 2013 |
2319 |
297 |
| Jul 10 2013 |
3420 |
267.48 |
| Jul 03 2013 |
4447 |
297.47 |
| Jul 03 2013 |
2235 |
297 |
| Jul 03 2013 |
5097 |
324.96 |
| Jul 03 2013 |
3516 |
269.47 |
| Jun 26 2013 |
2219 |
297 |
| Jun 26 2013 |
4770 |
299.76 |
| Jun 26 2013 |
5102 |
324.96 |
| Jun 26 2013 |
3613 |
269.47 |
| Jun 19 2013 |
5152 |
324.96 |
| Jun 19 2013 |
2241 |
297 |
| Jun 19 2013 |
4861 |
299.76 |
| Jun 19 2013 |
3682 |
269.47 |
| Jun 12 2013 |
5233 |
324.96 |
| Jun 12 2013 |
4889 |
299.76 |
| Jun 12 2013 |
2350 |
297 |
| Jun 12 2013 |
3779 |
269.47 |
| Jun 05 2013 |
2255 |
297 |
| Jun 05 2013 |
4819 |
299.76 |
| Jun 05 2013 |
5214 |
324.96 |
| Jun 05 2013 |
3779 |
269.47 |
| May 29 2013 |
5149 |
324.96 |
| May 29 2013 |
6311 |
318.84 |
| May 29 2013 |
2256 |
297 |
| May 29 2013 |
4691 |
283.53 |
| May 22 2013 |
5324 |
324.96 |
| May 22 2013 |
2275 |
297 |
| May 22 2013 |
6624 |
321.52 |
| May 22 2013 |
4823 |
283.53 |
| May 15 2013 |
6665 |
321.52 |
| May 15 2013 |
2313 |
297 |
| May 15 2013 |
5198 |
321.9 |
| May 15 2013 |
4872 |
283.53 |
| May 08 2013 |
6649 |
321.52 |
| May 08 2013 |
2159 |
297 |
| May 08 2013 |
5191 |
321.9 |
| May 08 2013 |
4826 |
283.53 |
| May 01 2013 |
6552 |
339.82 |
| May 01 2013 |
7072 |
325.55 |
| May 01 2013 |
5885 |
296.53 |
| Apr 24 2013 |
9497 |
353.7 |
| Apr 24 2013 |
9242 |
374.09 |
| Apr 24 2013 |
10422 |
343.75 |
| Apr 17 2013 |
9545 |
353.7 |
| Apr 17 2013 |
9341 |
374.09 |
| Apr 17 2013 |
10509 |
343.75 |
| Apr 10 2013 |
9430 |
353.7 |
| Apr 10 2013 |
11810 |
401.48 |
| Apr 10 2013 |
11645 |
353.7 |
| Apr 03 2013 |
11812 |
401.48 |
| Apr 03 2013 |
10705 |
367.99 |
| Apr 03 2013 |
12816 |
363.4 |
| Mar 27 2013 |
10728 |
367.99 |
| Mar 27 2013 |
12099 |
401.48 |
| Mar 27 2013 |
12876 |
363.4 |
| Mar 20 2013 |
10541 |
367.99 |
| Mar 20 2013 |
12058 |
401.48 |
| Mar 20 2013 |
12843 |
363.4 |
| Mar 13 2013 |
7768 |
382.39 |
| Mar 13 2013 |
12863 |
363.4 |
| Oct 19 2012 |
12990 |
408.76 |
| Oct 19 2012 |
14241 |
431.28 |
| Oct 19 2012 |
13818 |
380.91 |
| Sep 23 2012 |
14096 |
431.28 |
| Sep 23 2012 |
12931 |
408.76 |
| Sep 23 2012 |
13758 |
380.91 |
| Aug 31 2012 |
12615 |
408.76 |
| Aug 31 2012 |
13528 |
431.28 |
| Aug 31 2012 |
13514 |
380.91 |
| Aug 24 2012 |
13370 |
431.28 |
| Aug 24 2012 |
12467 |
408.76 |
| Aug 24 2012 |
13433 |
380.91 |
| Aug 10 2012 |
12069 |
408.76 |
| Aug 10 2012 |
12965 |
431.28 |
| Aug 10 2012 |
13174 |
380.91 |
| Aug 03 2012 |
13527 |
441.42 |
| Aug 03 2012 |
12832 |
420.98 |
| Aug 03 2012 |
14363 |
392.03 |
| Jul 27 2012 |
14719 |
458.77 |
| Jul 27 2012 |
16944 |
483.58 |
| Jul 27 2012 |
18538 |
426.65 |
| Jul 06 2012 |
16062 |
483.58 |
| Jul 06 2012 |
14094 |
458.77 |
| Jul 06 2012 |
18099 |
426.65 |
| Jun 22 2012 |
18424 |
608.59 |
| Jun 22 2012 |
13828 |
458.77 |
| Jun 22 2012 |
22412 |
467.24 |
| Jun 15 2012 |
18249 |
608.59 |
| Jun 15 2012 |
13662 |
458.77 |
| Jun 15 2012 |
22753 |
467.24 |
| Jun 08 2012 |
18149 |
608.59 |
| Jun 08 2012 |
13415 |
458.77 |
| Jun 08 2012 |
22531 |
467.24 |
| Jun 01 2012 |
17246 |
608.59 |
| Jun 01 2012 |
13370 |
458.77 |
| Jun 01 2012 |
22234 |
467.24 |
| May 25 2012 |
14202 |
608.59 |
| May 25 2012 |
12510 |
458.77 |
| May 25 2012 |
20775 |
467.24 |
| May 18 2012 |
12678 |
519 |
| May 18 2012 |
12761 |
461.54 |
| May 18 2012 |
19708 |
455.12 |
| May 11 2012 |
12526 |
519 |
| May 11 2012 |
12389 |
461.54 |
| May 11 2012 |
19609 |
455.12 |
| May 04 2012 |
13011 |
496.33 |
| May 04 2012 |
12010 |
519 |
| May 04 2012 |
20554 |
468.98 |
| Apr 27 2012 |
11578 |
519 |
| Apr 27 2012 |
11537 |
496.33 |
| Apr 27 2012 |
19908 |
468.98 |
| Apr 13 2012 |
9548 |
524.4 |
| Apr 13 2012 |
10176 |
519 |
| Apr 13 2012 |
18425 |
469.16 |
| Apr 06 2012 |
9514 |
519 |
| Apr 06 2012 |
16348 |
450.74 |
| Mar 27 2012 |
14278 |
431.25 |
