| Jun 19 2019 |
1718 |
327.48 |
| Jun 14 2019 |
1743 |
327.82 |
| Jun 07 2019 |
1785 |
327.82 |
| May 31 2019 |
1998 |
333.1 |
| May 24 2019 |
2036 |
333.1 |
| May 17 2019 |
2080 |
333.1 |
| May 10 2019 |
2080 |
333.1 |
| May 03 2019 |
2091 |
333.1 |
| Apr 26 2019 |
1580 |
320.52 |
| Apr 19 2019 |
1558 |
320.52 |
| Apr 12 2019 |
1551 |
320.52 |
| Apr 05 2019 |
1517 |
320.52 |
| Mar 29 2019 |
1520 |
320.52 |
| Mar 22 2019 |
1530 |
320.52 |
| Mar 15 2019 |
1549 |
320.52 |
| Mar 08 2019 |
1061 |
304.28 |
| Mar 01 2019 |
1067 |
304.28 |
| Feb 22 2019 |
1064 |
304.28 |
| Feb 15 2019 |
1068 |
304.28 |
| Feb 08 2019 |
1076 |
304.28 |
| Feb 01 2019 |
1080 |
304.28 |
| Jan 25 2019 |
1082 |
304.28 |
| Jan 18 2019 |
1085 |
304.28 |
| Jan 11 2019 |
1085 |
304.28 |
| Jan 04 2019 |
1085 |
304.28 |
| Dec 28 2018 |
1085 |
304.28 |
| Dec 21 2018 |
1085 |
304.28 |
| Dec 14 2018 |
1085 |
304.28 |
| Dec 07 2018 |
1085 |
304.28 |
| Nov 30 2018 |
1085 |
304.28 |
| Nov 23 2018 |
1085 |
304.28 |
| Nov 16 2018 |
1085 |
304.28 |
| Nov 09 2018 |
1085 |
304.28 |
| Nov 02 2018 |
1082 |
304.28 |
| Oct 26 2018 |
1082 |
304.28 |
| Oct 19 2018 |
1084 |
304.28 |
| Oct 12 2018 |
1082 |
304.28 |
| Oct 05 2018 |
1084 |
304.28 |
| Sep 28 2018 |
1075 |
304.28 |
| Sep 21 2018 |
1071 |
304.28 |
| Sep 14 2018 |
1069 |
304.28 |
| Sep 07 2018 |
1083 |
304.28 |
| Aug 31 2018 |
1158 |
306.72 |
| Aug 24 2018 |
1117 |
306.72 |
| Aug 17 2018 |
1132 |
306.72 |
| Aug 10 2018 |
1199 |
306.72 |
| Aug 03 2018 |
1259 |
308.66 |
| Jul 27 2018 |
1423 |
313.82 |
| Jul 20 2018 |
1488 |
315.04 |
| Jul 13 2018 |
1385 |
315.04 |
| Jul 06 2018 |
1185 |
315.04 |
| Jun 29 2018 |
1194 |
315.04 |
| Jun 22 2018 |
1256 |
315.04 |
| Jun 15 2018 |
1571 |
322.55 |
| Jun 08 2018 |
1427 |
318.34 |
| Jun 01 2018 |
1680 |
319.51 |
| May 25 2018 |
1746 |
319.51 |
| May 18 2018 |
1732 |
319.51 |
| May 11 2018 |
1792 |
319.51 |
| May 04 2018 |
1823 |
318.82 |
| Apr 27 2018 |
1818 |
318.82 |
| Apr 20 2018 |
1845 |
318.82 |
| Apr 13 2018 |
1854 |
318.82 |
| Apr 06 2018 |
1866 |
318.82 |
| Mar 30 2018 |
1904 |
318.82 |
| Mar 23 2018 |
1946 |
318.82 |
| Mar 16 2018 |
1943 |
318.47 |
| Mar 09 2018 |
1967 |
318.47 |
| Mar 02 2018 |
2113 |
318.47 |
| Feb 23 2018 |
2127 |
318.47 |
| Feb 16 2018 |
2142 |
318.47 |
| Feb 09 2018 |
2149 |
318.47 |
| Feb 02 2018 |
2160 |
318.47 |
| Jan 26 2018 |
2165 |
318.47 |
| Jan 19 2018 |
2165 |
318.47 |
| Jan 12 2018 |
2172 |
318.47 |
| Jan 05 2018 |
2174 |
318.47 |
| Dec 29 2017 |
2174 |
318.47 |
| Dec 22 2017 |
2174 |
318.47 |
| Dec 15 2017 |
2174 |
318.47 |
| Dec 08 2017 |
2174 |
318.47 |
| Dec 01 2017 |
2174 |
318.47 |
| Nov 24 2017 |
2174 |
318.47 |
| Nov 17 2017 |
2174 |
318.47 |
| Nov 10 2017 |
2176 |
318.47 |
| Nov 03 2017 |
2176 |
318.47 |
| Oct 27 2017 |
2186 |
318.47 |
| Oct 20 2017 |
2182 |
318.47 |
| Oct 13 2017 |
2185 |
318.47 |
| Oct 06 2017 |
2181 |
318.47 |
| Sep 29 2017 |
2174 |
318.47 |
| Sep 22 2017 |
2192 |
318.47 |
| Sep 15 2017 |
2204 |
318.47 |
| Sep 08 2017 |
2275 |
319.11 |
| Sep 01 2017 |
2329 |
321.57 |
| Aug 25 2017 |
2605 |
321.57 |
| Aug 18 2017 |
2626 |
321.57 |
| Aug 11 2017 |
2668 |
321.57 |
| Aug 04 2017 |
2683 |
321.57 |
| Jul 28 2017 |
2719 |
321.57 |
| Jul 21 2017 |
2791 |
321.57 |
| Jul 14 2017 |
2807 |
321.57 |
| Jul 07 2017 |
2835 |
321.57 |
| Jun 30 2017 |
2876 |
322.21 |
| Jun 23 2017 |
2657 |
318.82 |
| Jun 16 2017 |
2421 |
314.4 |
| Jun 09 2017 |
2274 |
314.4 |
| Jun 02 2017 |
1913 |
305.65 |
| May 26 2017 |
1611 |
299 |
| May 19 2017 |
1623 |
299 |
| May 12 2017 |
1615 |
299 |
| May 05 2017 |
1351 |
291.69 |
| Apr 28 2017 |
1366 |
291.69 |
| Apr 21 2017 |
1045 |
282.76 |
| Apr 14 2017 |
1023 |
281.87 |
| Apr 07 2017 |
806 |
278.43 |
| Mar 31 2017 |
826 |
278.43 |
| Mar 24 2017 |
800 |
277.08 |
| Mar 17 2017 |
802 |
277.08 |
| Mar 10 2017 |
815 |
277.08 |
| Mar 03 2017 |
831 |
277.08 |
| Feb 24 2017 |
848 |
277.08 |
| Feb 17 2017 |
858 |
277.08 |
| Feb 10 2017 |
865 |
277.08 |
| Feb 03 2017 |
867 |
277.08 |
| Jan 27 2017 |
869 |
277.08 |
| Jan 20 2017 |
872 |
277.08 |
| Jan 13 2017 |
873 |
277.08 |
| Jan 06 2017 |
870 |
277.08 |
| Dec 30 2016 |
871 |
277.08 |
| Dec 23 2016 |
871 |
277.08 |
| Dec 16 2016 |
871 |
277.08 |
| Dec 09 2016 |
871 |
277.08 |
| Dec 02 2016 |
871 |
277.08 |
| Nov 25 2016 |
871 |
277.08 |
| Nov 18 2016 |
871 |
277.08 |
| Nov 11 2016 |
871 |
277.08 |
| Nov 04 2016 |
871 |
277.08 |
| Oct 28 2016 |
870 |
277.08 |
| Oct 21 2016 |
872 |
277.08 |
| Oct 14 2016 |
872 |
277.08 |
| Oct 07 2016 |
875 |
277.08 |
| Sep 30 2016 |
874 |
277.08 |
| Sep 23 2016 |
872 |
277.08 |
| Sep 16 2016 |
889 |
277.08 |
| Sep 09 2016 |
872 |
274.81 |
| Sep 02 2016 |
768 |
270.41 |
| Aug 26 2016 |
779 |
270.41 |
| Aug 19 2016 |
790 |
270.41 |
| Aug 12 2016 |
1156 |
270.41 |
| Aug 05 2016 |
1243 |
270.41 |
| Jul 29 2016 |
1226 |
270.41 |
| Jul 22 2016 |
1238 |
269.63 |
| Jun 22 2016 |
1673 |
273.18 |
| Jun 15 2016 |
1730 |
273.77 |
| Jun 08 2016 |
1706 |
273.77 |
| Jun 01 2016 |
1827 |
273.77 |
| May 25 2016 |
1851 |
273.77 |
| May 18 2016 |
1859 |
273.77 |
| May 11 2016 |
1764 |
271.57 |
| May 04 2016 |
1748 |
271.57 |
| Apr 27 2016 |
1322 |
259.29 |
| Apr 20 2016 |
1383 |
259.29 |
| Apr 13 2016 |
1403 |
259.29 |
| Apr 06 2016 |
1411 |
259.29 |
| Mar 30 2016 |
1390 |
258.96 |
| Mar 23 2016 |
1204 |
252.12 |
| Mar 16 2016 |
1183 |
252.12 |
| Mar 09 2016 |
1193 |
252.12 |
| Mar 02 2016 |
1184 |
252.12 |
| Feb 24 2016 |
1193 |
252.12 |
| Feb 17 2016 |
1204 |
252.12 |
| Feb 10 2016 |
1212 |
252.12 |
| Feb 03 2016 |
1215 |
252.12 |
| Jan 27 2016 |
1222 |
252.12 |
| Jan 20 2016 |
1223 |
252.12 |
| Jan 13 2016 |
1225 |
252.12 |
| Jan 06 2016 |
1226 |
252.12 |
| Dec 30 2015 |
1224 |
252.12 |
| Dec 23 2015 |
1224 |
252.12 |
| Dec 16 2015 |
1224 |
252.12 |
| Dec 09 2015 |
1225 |
252.12 |
| Dec 02 2015 |
1225 |
252.12 |
| Nov 25 2015 |
1225 |
252.12 |
| Nov 18 2015 |
1225 |
252.12 |
| Nov 11 2015 |
1225 |
252.12 |
| Nov 04 2015 |
1225 |
252.12 |
| Oct 28 2015 |
1224 |
252.12 |
| Oct 21 2015 |
1226 |
252.12 |
| Oct 14 2015 |
1225 |
252.12 |
| Oct 07 2015 |
1224 |
252.12 |
| Sep 30 2015 |
1226 |
252.12 |
| Sep 23 2015 |
1236 |
252.12 |
| Sep 16 2015 |
1234 |
252.12 |
| Sep 09 2015 |
1232 |
252.12 |
| Sep 02 2015 |
1473 |
259.52 |
| Aug 26 2015 |
1493 |
259.52 |
| Aug 19 2015 |
1499 |
259.52 |
| Aug 12 2015 |
1477 |
259.52 |
| Aug 05 2015 |
1493 |
259.52 |
| Jul 29 2015 |
1580 |
260.79 |
| Jul 22 2015 |
1524 |
259.79 |
| Jul 15 2015 |
1581 |
259.79 |
| Jul 08 2015 |
1628 |
259.84 |
| Jul 01 2015 |
1649 |
259.84 |
| Jun 24 2015 |
1679 |
260.46 |
| Jun 17 2015 |
1900 |
264.09 |
| Jun 10 2015 |
1855 |
264.09 |
| Jun 03 2015 |
1928 |
264.09 |
| May 27 2015 |
1973 |
265.11 |
| May 20 2015 |
1996 |
265.11 |
| May 13 2015 |
2015 |
265.65 |
| May 06 2015 |
2078 |
268.52 |
| Apr 29 2015 |
1807 |
262.04 |
| Apr 22 2015 |
1818 |
262.04 |
| Apr 15 2015 |
2248 |
269.63 |
| Apr 08 2015 |
2276 |
269.63 |
| Apr 01 2015 |
2335 |
269.63 |
| Mar 25 2015 |
2280 |
269.63 |
| Mar 18 2015 |
2572 |
274.06 |
| Mar 11 2015 |
2741 |
274.06 |
| Mar 04 2015 |
2773 |
274.06 |
| Feb 25 2015 |
2786 |
274.06 |
| Feb 18 2015 |
2825 |
274.06 |
| Feb 11 2015 |
2832 |
274.06 |
| Feb 04 2015 |
2837 |
274.06 |
| Jan 28 2015 |
2848 |
274.06 |
| Jan 21 2015 |
2859 |
274.06 |
| Jan 14 2015 |
2869 |
274.06 |
| Jan 07 2015 |
2872 |
274.06 |
| Dec 31 2014 |
2872 |
274.06 |
| Dec 24 2014 |
2872 |
274.06 |
| Dec 17 2014 |
2873 |
274.06 |
| Dec 10 2014 |
2873 |
274.06 |
| Dec 03 2014 |
2874 |
274.06 |
| Nov 26 2014 |
2874 |
274.06 |
| Nov 19 2014 |
2874 |
274.06 |
| Nov 12 2014 |
2874 |
274.06 |
| Nov 05 2014 |
2874 |
274.06 |
| Oct 29 2014 |
2875 |
274.06 |
| Oct 22 2014 |
2883 |
274.06 |
| Oct 15 2014 |
2885 |
274.06 |
| Oct 08 2014 |
2882 |
274.06 |
| Oct 01 2014 |
2877 |
274.06 |
| Sep 24 2014 |
2862 |
274.06 |
| Sep 17 2014 |
2895 |
274.06 |
| Sep 10 2014 |
2893 |
274.06 |
| Sep 03 2014 |
2926 |
274.06 |
| Aug 27 2014 |
3079 |
276.53 |
| Aug 20 2014 |
3090 |
276.53 |
| Aug 13 2014 |
3125 |
276.53 |
| Aug 06 2014 |
3126 |
276.53 |
| Jul 30 2014 |
3149 |
276.53 |
| Jul 23 2014 |
3981 |
288.97 |
| Jul 16 2014 |
3946 |
288.97 |
| Jul 09 2014 |
3951 |
288.97 |
| Jul 02 2014 |
4021 |
288.97 |
| Jun 25 2014 |
4523 |
296.26 |
| Jun 18 2014 |
4553 |
296.26 |
| Jun 11 2014 |
4459 |
294.45 |
| Jun 04 2014 |
4529 |
294.45 |
| May 28 2014 |
4575 |
294.45 |
| May 21 2014 |
4610 |
294.45 |
| May 14 2014 |
4654 |
294.45 |
| May 07 2014 |
4886 |
297.14 |
| Apr 30 2014 |
5060 |
297.14 |
| Apr 23 2014 |
5114 |
297.14 |
| Apr 16 2014 |
4832 |
293.83 |
| Apr 09 2014 |
4943 |
293.83 |
| Apr 02 2014 |
4845 |
293.83 |
| Mar 26 2014 |
4890 |
293.83 |
| Mar 19 2014 |
4940 |
293.83 |
| Mar 12 2014 |
4974 |
293.83 |
| Mar 05 2014 |
4983 |
293.83 |
| Feb 26 2014 |
5005 |
293.83 |
| Feb 19 2014 |
5051 |
293.83 |
| Feb 12 2014 |
5048 |
293.83 |
| Feb 05 2014 |
5086 |
293.83 |
| Jan 29 2014 |
5114 |
293.83 |
| Jan 22 2014 |
5115 |
293.83 |
| Jan 15 2014 |
5126 |
293.83 |
| Jan 08 2014 |
5132 |
293.83 |
| Jan 01 2014 |
5132 |
293.83 |
| Dec 25 2013 |
5131 |
293.83 |
| Dec 18 2013 |
5131 |
293.83 |
| Dec 11 2013 |
5131 |
293.83 |
| Dec 04 2013 |
5132 |
293.83 |
| Nov 27 2013 |
5132 |
293.83 |
| Nov 20 2013 |
5133 |
293.83 |
| Nov 13 2013 |
5132 |
293.83 |
| Nov 06 2013 |
5132 |
293.83 |
| Oct 30 2013 |
5131 |
293.83 |
| Oct 23 2013 |
5131 |
293.83 |
| Oct 16 2013 |
5133 |
293.83 |
| Oct 09 2013 |
5142 |
293.83 |
| Oct 02 2013 |
5141 |
293.83 |
| Sep 25 2013 |
5136 |
293.83 |
| Sep 18 2013 |
5100 |
293.83 |
| Sep 11 2013 |
5102 |
293.83 |
| Sep 04 2013 |
5112 |
293.83 |
| Aug 28 2013 |
5157 |
293.83 |
| Aug 21 2013 |
5208 |
293.83 |
| Aug 14 2013 |
4981 |
293.83 |
| Aug 07 2013 |
5041 |
293.83 |
| Jul 31 2013 |
5085 |
293.83 |
| Jul 24 2013 |
5112 |
293.83 |
| Jul 17 2013 |
5116 |
293.83 |
| Jul 10 2013 |
5427 |
297.14 |
| Jul 03 2013 |
8989 |
335.52 |
| Jun 26 2013 |
10185 |
345.32 |
| Jun 19 2013 |
10204 |
345.32 |
| Jun 12 2013 |
10353 |
345.32 |
| Jun 05 2013 |
10269 |
345.32 |
| May 29 2013 |
10714 |
349.14 |
| May 22 2013 |
23944 |
441.68 |
| May 15 2013 |
18559 |
405.95 |
| May 08 2013 |
18495 |
405.95 |
| May 01 2013 |
18635 |
405.95 |
| Apr 24 2013 |
15003 |
380.74 |
| Apr 17 2013 |
14286 |
374.72 |
| Apr 10 2013 |
18949 |
409.58 |
| Apr 03 2013 |
18927 |
409.58 |
| Mar 27 2013 |
16281 |
389.74 |
| Mar 20 2013 |
16226 |
389.74 |
| Mar 13 2013 |
16217 |
389.74 |
| Oct 19 2012 |
21214 |
432.33 |
| Sep 23 2012 |
21043 |
432.33 |
| Aug 31 2012 |
20594 |
432.33 |
| Aug 24 2012 |
20436 |
432.33 |
| Aug 10 2012 |
18575 |
422.67 |
| Aug 03 2012 |
18367 |
422.67 |
| Jul 27 2012 |
18006 |
422.67 |
| Jul 06 2012 |
17582 |
422.67 |
| Jun 22 2012 |
17018 |
424.35 |
| Jun 15 2012 |
17451 |
424.35 |
| Jun 08 2012 |
17290 |
424.35 |
| Jun 01 2012 |
17107 |
424.35 |
| May 25 2012 |
16014 |
424.35 |
| May 18 2012 |
17029 |
431.69 |
| May 11 2012 |
16979 |
431.69 |
| May 04 2012 |
18462 |
448.85 |
| Apr 27 2012 |
17879 |
448.85 |
| Apr 13 2012 |
16458 |
447.55 |
| Apr 06 2012 |
12836 |
412.73 |
| Mar 27 2012 |
14515 |
434.38 |
