Mar 29 2024 |
592 |
231.27 |
Mar 29 2024 |
1020 |
231.27 |
Mar 27 2024 |
593 |
231.27 |
Mar 27 2024 |
1033 |
231.27 |
Mar 21 2024 |
594 |
231.27 |
Mar 21 2024 |
1024 |
231.27 |
Mar 14 2024 |
594 |
231.27 |
Mar 14 2024 |
1039 |
231.27 |
Mar 07 2024 |
595 |
231.27 |
Mar 07 2024 |
1043 |
231.27 |
Feb 29 2024 |
595 |
231.27 |
Feb 29 2024 |
1050 |
231.27 |
Feb 22 2024 |
597 |
231.27 |
Feb 22 2024 |
1052 |
231.27 |
Feb 15 2024 |
598 |
231.27 |
Feb 15 2024 |
1019 |
231.27 |
Feb 08 2024 |
596 |
231.27 |
Feb 08 2024 |
1001 |
231.27 |
Feb 01 2024 |
626 |
231.27 |
Feb 01 2024 |
953 |
231.27 |
Jan 25 2024 |
626 |
231.27 |
Jan 25 2024 |
953 |
231.27 |
Jan 18 2024 |
624 |
231.27 |
Jan 18 2024 |
956 |
231.27 |
Jan 11 2024 |
622 |
231.27 |
Jan 11 2024 |
954 |
231.27 |
Jan 04 2024 |
622 |
231.27 |
Jan 04 2024 |
954 |
231.27 |
Dec 28 2023 |
623 |
231.27 |
Dec 28 2023 |
955 |
231.27 |
Dec 21 2023 |
623 |
231.27 |
Dec 21 2023 |
955 |
231.27 |
Dec 14 2023 |
623 |
231.27 |
Dec 14 2023 |
955 |
231.27 |
Dec 07 2023 |
623 |
231.27 |
Dec 07 2023 |
955 |
231.27 |
Nov 30 2023 |
624 |
231.27 |
Nov 30 2023 |
956 |
231.27 |
Nov 23 2023 |
624 |
231.27 |
Nov 23 2023 |
950 |
231.27 |
Nov 16 2023 |
624 |
231.27 |
Nov 16 2023 |
951 |
231.27 |
Nov 09 2023 |
625 |
231.27 |
Nov 09 2023 |
943 |
231.27 |
Nov 02 2023 |
625 |
231.27 |
Nov 02 2023 |
943 |
231.27 |
Oct 26 2023 |
628 |
231.27 |
Oct 26 2023 |
948 |
231.27 |
Oct 19 2023 |
628 |
231.27 |
Oct 19 2023 |
946 |
231.27 |
Oct 12 2023 |
628 |
231.27 |
Oct 12 2023 |
945 |
231.27 |
Oct 05 2023 |
628 |
231.27 |
Oct 05 2023 |
938 |
231.27 |
Sep 28 2023 |
631 |
231.27 |
Sep 28 2023 |
939 |
231.27 |
Sep 21 2023 |
634 |
231.27 |
Sep 21 2023 |
944 |
231.27 |
Sep 14 2023 |
632 |
231.27 |
Sep 14 2023 |
948 |
231.27 |
Sep 07 2023 |
637 |
231.27 |
Sep 07 2023 |
947 |
231.27 |
Aug 31 2023 |
654 |
231.27 |
Aug 31 2023 |
945 |
231.27 |
Aug 24 2023 |
671 |
231.27 |
Aug 24 2023 |
942 |
231.27 |
Aug 17 2023 |
694 |
231.27 |
Aug 17 2023 |
963 |
231.27 |
Aug 10 2023 |
709 |
231.27 |
Aug 10 2023 |
975 |
231.27 |
Aug 03 2023 |
715 |
231.27 |
Aug 03 2023 |
986 |
231.27 |
Jul 27 2023 |
734 |
231.27 |
Jul 27 2023 |
993 |
231.27 |
Jul 20 2023 |
760 |
231.27 |
Jul 20 2023 |
1009 |
231.27 |
Jul 13 2023 |
783 |
231.27 |
Jul 13 2023 |
1031 |
231.27 |
Jul 06 2023 |
1021 |
241.19 |
Jul 06 2023 |
1312 |
241.19 |
Jun 29 2023 |
1012 |
241.19 |
Jun 29 2023 |
1308 |
241.19 |
Jun 22 2023 |
1049 |
241.19 |
Jun 22 2023 |
1324 |
241.19 |
Jun 15 2023 |
1082 |
241.19 |
Jun 15 2023 |
1372 |
241.19 |
Jun 08 2023 |
1116 |
241.19 |
Jun 08 2023 |
1399 |
241.19 |
Jun 01 2023 |
1123 |
241.19 |
Jun 01 2023 |
1414 |
241.19 |
May 25 2023 |
2339 |
290.97 |
May 25 2023 |
2964 |
290.97 |
May 18 2023 |
2345 |
290.97 |
May 18 2023 |
2967 |
290.97 |
May 11 2023 |
2327 |
290.97 |
May 11 2023 |
2937 |
290.97 |
May 04 2023 |
2296 |
290.97 |
May 04 2023 |
2883 |
290.97 |
Apr 27 2023 |
2297 |
290.97 |
Apr 27 2023 |
2870 |
290.97 |
Apr 20 2023 |
2294 |
290.97 |
Apr 20 2023 |
2888 |
290.97 |
Apr 13 2023 |
2286 |
290.97 |
Apr 13 2023 |
2877 |
290.97 |
Apr 06 2023 |
2291 |
290.97 |
Apr 06 2023 |
2880 |
290.97 |
Mar 30 2023 |
2277 |
290.97 |
Mar 30 2023 |
2875 |
290.97 |
Mar 23 2023 |
2253 |
290.97 |
Mar 23 2023 |
2859 |
290.97 |
Mar 16 2023 |
2241 |
290.97 |
Mar 16 2023 |
2842 |
290.97 |
Mar 09 2023 |
2233 |
290.97 |
Mar 09 2023 |
2832 |
290.97 |
Mar 02 2023 |
2225 |
290.97 |
Mar 02 2023 |
2831 |
290.97 |
Feb 23 2023 |
2219 |
290.97 |
Feb 23 2023 |
2824 |
290.97 |
Feb 16 2023 |
2197 |
290.97 |
Feb 16 2023 |
2801 |
290.97 |
Feb 09 2023 |
2193 |
290.97 |
Feb 09 2023 |
2797 |
290.97 |
Feb 02 2023 |
2181 |
290.97 |
Feb 02 2023 |
2782 |
290.97 |
Jan 26 2023 |
2175 |
290.97 |
Jan 26 2023 |
2779 |
290.97 |
Jan 19 2023 |
2164 |
290.97 |
Jan 19 2023 |
2768 |
290.97 |
Jan 12 2023 |
2165 |
290.97 |
Jan 12 2023 |
2768 |
290.97 |
Jan 05 2023 |
2165 |
290.97 |
Jan 05 2023 |
2768 |
290.97 |
Dec 29 2022 |
2164 |
290.97 |
Dec 29 2022 |
2767 |
290.97 |
Dec 22 2022 |
2164 |
290.97 |
Dec 22 2022 |
2767 |
290.97 |
Dec 15 2022 |
2160 |
290.97 |
Dec 15 2022 |
2770 |
290.97 |
Dec 08 2022 |
2158 |
290.97 |
Dec 08 2022 |
2768 |
290.97 |
Dec 01 2022 |
2158 |
290.97 |
Dec 01 2022 |
2768 |
290.97 |
Nov 24 2022 |
2158 |
290.97 |
Nov 24 2022 |
2768 |
290.97 |
Nov 17 2022 |
2158 |
290.97 |
Nov 17 2022 |
2769 |
290.97 |
Nov 10 2022 |
2158 |
290.97 |
Nov 10 2022 |
2770 |
290.97 |
Nov 03 2022 |
2152 |
290.97 |
Nov 03 2022 |
2763 |
290.97 |
Oct 27 2022 |
2149 |
290.97 |
Oct 27 2022 |
2760 |
290.97 |
Oct 20 2022 |
2149 |
290.97 |
Oct 20 2022 |
2761 |
290.97 |
Oct 13 2022 |
2149 |
290.97 |
Oct 13 2022 |
2765 |
290.97 |
Oct 06 2022 |
2150 |
290.97 |
Oct 06 2022 |
2765 |
290.97 |
Sep 29 2022 |
2152 |
290.97 |
Sep 29 2022 |
2764 |
290.97 |
Sep 22 2022 |
2147 |
290.97 |
Sep 22 2022 |
2765 |
290.97 |
Sep 15 2022 |
2144 |
290.97 |
Sep 15 2022 |
2766 |
290.97 |
Sep 08 2022 |
2135 |
290.97 |
Sep 08 2022 |
2762 |
290.97 |
Sep 01 2022 |
2116 |
290.97 |
Sep 01 2022 |
2728 |
290.97 |
Aug 25 2022 |
2098 |
290.97 |
Aug 25 2022 |
2719 |
290.97 |
Aug 18 2022 |
2093 |
290.97 |
Aug 18 2022 |
2712 |
290.97 |
Aug 11 2022 |
2089 |
290.97 |
Aug 11 2022 |
2699 |
290.97 |
Aug 04 2022 |
2088 |
290.97 |
Aug 04 2022 |
2688 |
290.97 |
Jul 28 2022 |
2038 |
290.97 |
Jul 28 2022 |
2650 |
290.97 |
Jul 21 2022 |
1995 |
290.97 |
Jul 21 2022 |
2611 |
290.97 |
Jul 14 2022 |
1988 |
290.97 |
Jul 14 2022 |
2610 |
290.97 |
Jul 07 2022 |
2029 |
294.1 |
Jul 07 2022 |
2693 |
294.1 |
Jun 30 2022 |
2024 |
294.1 |
Jun 30 2022 |
2680 |
294.1 |
Jun 23 2022 |
2004 |
294.1 |
Jun 23 2022 |
2663 |
294.1 |
Jun 16 2022 |
1952 |
294.1 |
Jun 16 2022 |
2613 |
294.1 |
Jun 09 2022 |
1944 |
294.1 |
Jun 09 2022 |
2550 |
294.1 |
Jun 02 2022 |
1884 |
294.1 |
Jun 02 2022 |
2509 |
294.1 |
May 26 2022 |
1853 |
294.1 |
May 26 2022 |
2437 |
294.1 |
May 19 2022 |
1817 |
294.1 |
May 19 2022 |
2406 |
294.1 |
May 12 2022 |
1812 |
294.1 |
May 12 2022 |
2397 |
294.1 |
May 05 2022 |
1760 |
294.1 |
May 05 2022 |
2332 |
294.1 |
Apr 28 2022 |
1727 |
294.1 |
Apr 28 2022 |
2301 |
294.1 |
Apr 21 2022 |
1659 |
294.1 |
Apr 21 2022 |
2232 |
294.1 |
Apr 14 2022 |
1639 |
294.1 |
Apr 14 2022 |
2192 |
294.1 |
Apr 07 2022 |
1619 |
294.1 |
Apr 07 2022 |
2163 |
294.1 |
Mar 31 2022 |
1614 |
294.1 |
Mar 31 2022 |
2153 |
294.1 |
Mar 24 2022 |
1589 |
294.1 |
Mar 24 2022 |
2124 |
294.1 |
Mar 17 2022 |
1568 |
294.1 |
Mar 17 2022 |
2115 |
294.1 |
Mar 10 2022 |
1559 |
294.1 |
Mar 10 2022 |
2092 |
294.1 |
Mar 03 2022 |
1554 |
294.1 |
Mar 03 2022 |
2076 |
294.1 |
Feb 24 2022 |
1533 |
294.1 |
Feb 24 2022 |
2030 |
294.1 |
Feb 17 2022 |
947 |
313.57 |
Feb 17 2022 |
992 |
313.57 |
Feb 10 2022 |
931 |
313.57 |
Feb 10 2022 |
972 |
313.57 |
Feb 03 2022 |
911 |
313.57 |
Feb 03 2022 |
958 |
313.57 |
Jan 27 2022 |
907 |
313.57 |
Jan 27 2022 |
959 |
313.57 |
Jan 20 2022 |
902 |
313.57 |
Jan 20 2022 |
966 |
313.57 |
Jan 13 2022 |
898 |
313.57 |
Jan 13 2022 |
969 |
313.57 |
Jan 06 2022 |
899 |
313.57 |
Jan 06 2022 |
970 |
313.57 |
Dec 30 2021 |
901 |
313.57 |
Dec 30 2021 |
971 |
313.57 |
Dec 23 2021 |
901 |
313.57 |
Dec 23 2021 |
971 |
313.57 |
Dec 16 2021 |
901 |
313.57 |
Dec 16 2021 |
971 |
313.57 |
Dec 09 2021 |
901 |
313.57 |
Dec 09 2021 |
971 |
313.57 |
Dec 02 2021 |
901 |
313.57 |
Dec 02 2021 |
971 |
313.57 |
Nov 25 2021 |
901 |
313.57 |
Nov 25 2021 |
971 |
313.57 |
Nov 18 2021 |
902 |
313.57 |
Nov 18 2021 |
972 |
313.57 |
Nov 11 2021 |
902 |
313.57 |
Nov 11 2021 |
973 |
313.57 |
Nov 04 2021 |
902 |
313.57 |
Nov 04 2021 |
972 |
313.57 |
Oct 28 2021 |
902 |
313.57 |
Oct 28 2021 |
972 |
313.57 |
Oct 21 2021 |
902 |
313.57 |
Oct 21 2021 |
972 |
313.57 |
Oct 14 2021 |
902 |
313.57 |
Oct 14 2021 |
970 |
313.57 |
Oct 07 2021 |
901 |
313.57 |
Oct 07 2021 |
970 |
313.57 |
Sep 30 2021 |
885 |
313.57 |
Sep 30 2021 |
945 |
313.57 |
Sep 23 2021 |
845 |
313.57 |
Sep 23 2021 |
911 |
313.57 |
Sep 16 2021 |
826 |
313.57 |
Sep 16 2021 |
905 |
313.57 |
Sep 09 2021 |
815 |
313.57 |
Sep 09 2021 |
896 |
313.57 |
Sep 02 2021 |
777 |
313.57 |
Sep 02 2021 |
900 |
313.57 |
Aug 26 2021 |
842 |
334 |
Aug 26 2021 |
1106 |
342.46 |
Aug 26 2021 |
2756 |
343.64 |
Aug 19 2021 |
836 |
334 |
Aug 19 2021 |
1095 |
342.46 |
Aug 19 2021 |
2624 |
343.64 |
Aug 12 2021 |
822 |
334 |
Aug 12 2021 |
1074 |
342.46 |
Aug 12 2021 |
2580 |
343.64 |
Aug 05 2021 |
785 |
334 |
Aug 05 2021 |
1041 |
342.46 |
Aug 05 2021 |
2475 |
343.64 |
Jul 29 2021 |
745 |
334 |
Jul 29 2021 |
988 |
342.46 |
Jul 29 2021 |
2417 |
343.64 |
Jul 22 2021 |
655 |
334 |
Jul 22 2021 |
907 |
342.46 |
Jul 22 2021 |
2232 |
343.64 |
Jul 15 2021 |
677 |
334 |
Jul 15 2021 |
807 |
342.46 |
Jul 15 2021 |
2169 |
343.64 |
Jul 08 2021 |
649 |
334 |
Jul 08 2021 |
713 |
342.46 |
Jul 08 2021 |
2142 |
343.64 |
Jul 01 2021 |
650 |
334 |
Jul 01 2021 |
690 |
342.46 |
Jul 01 2021 |
2106 |
343.64 |
Jun 24 2021 |
637 |
334 |
Jun 24 2021 |
1319 |
341.35 |
Jun 24 2021 |
1764 |
335.45 |
Jun 17 2021 |
578 |
334 |
Jun 17 2021 |
1122 |
339.16 |
Jun 17 2021 |
1459 |
331.69 |
Jun 10 2021 |
549 |
334 |
Jun 10 2021 |
693 |
324.71 |
Jun 10 2021 |
1001 |
322.05 |
Jun 03 2021 |
1106 |
328.8 |
May 27 2021 |
522 |
333.66 |
May 27 2021 |
403 |
323.34 |
May 27 2021 |
622 |
320.55 |
May 07 2021 |
1236 |
320.55 |
Aug 28 2020 |
259 |
334 |
Aug 28 2020 |
933 |
371.36 |
Aug 28 2020 |
425 |
346.14 |
Aug 28 2020 |
793 |
351.16 |
Aug 21 2020 |
432 |
346.14 |
Aug 21 2020 |
1000 |
371.36 |
Aug 21 2020 |
280 |
334 |
Aug 21 2020 |
871 |
351.16 |
Aug 14 2020 |
496 |
346.14 |
Aug 14 2020 |
1009 |
371.36 |
Aug 14 2020 |
279 |
334 |
Aug 14 2020 |
876 |
351.16 |
Aug 07 2020 |
296 |
334 |
Aug 07 2020 |
540 |
346.14 |
Aug 07 2020 |
1071 |
371.36 |
Aug 07 2020 |
936 |
351.16 |
Jul 31 2020 |
1162 |
371.36 |
Jul 31 2020 |
564 |
346.14 |
Jul 31 2020 |
297 |
334 |
Jul 31 2020 |
981 |
351.16 |
Jul 24 2020 |
1250 |
371.36 |
Jul 24 2020 |
565 |
346.14 |
Jul 24 2020 |
304 |
334 |
Jul 24 2020 |
1055 |
351.16 |
Jul 17 2020 |
571 |
346.14 |
Jul 17 2020 |
1361 |
371.36 |
Jul 17 2020 |
350 |
334 |
Jul 17 2020 |
1098 |
351.16 |
Jul 10 2020 |
366 |
334 |
Jul 10 2020 |
1483 |
371.36 |
Jul 10 2020 |
630 |
346.14 |
Jul 10 2020 |
1168 |
351.16 |
Jul 03 2020 |
1484 |
371.36 |
Jul 03 2020 |
651 |
346.14 |
Jul 03 2020 |
375 |
334 |
Jul 03 2020 |
1167 |
351.16 |
Jun 26 2020 |
733 |
346.14 |
Jun 26 2020 |
972 |
350.62 |
Jun 26 2020 |
426 |
334 |
Jun 26 2020 |
1042 |
342.76 |
Jun 19 2020 |
775 |
346.14 |
Jun 19 2020 |
887 |
345.56 |
Jun 19 2020 |
449 |
334 |
Jun 19 2020 |
1003 |
338.81 |
Jun 12 2020 |
690 |
336.27 |
Jun 12 2020 |
786 |
346.14 |
Jun 12 2020 |
456 |
334 |
Jun 12 2020 |
744 |
328.8 |
Jun 05 2020 |
754 |
336.27 |
Jun 05 2020 |
806 |
346.14 |
Jun 05 2020 |
466 |
334 |
Jun 05 2020 |
794 |
328.8 |
May 29 2020 |
978 |
356.91 |
May 29 2020 |
548 |
323.34 |
May 29 2020 |
486 |
333.66 |
May 29 2020 |
654 |
320.55 |
May 22 2020 |
520 |
333.66 |
May 22 2020 |
591 |
323.34 |
May 22 2020 |
1013 |
356.91 |
May 22 2020 |
705 |
320.55 |
May 15 2020 |
1134 |
356.91 |
May 15 2020 |
607 |
323.34 |
May 15 2020 |
545 |
333.66 |
May 15 2020 |
739 |
320.55 |
May 08 2020 |
626 |
323.34 |
May 08 2020 |
1148 |
356.91 |
May 08 2020 |
566 |
333.66 |
May 08 2020 |
750 |
320.55 |
May 01 2020 |
635 |
333.66 |
May 01 2020 |
676 |
323.34 |
May 01 2020 |
1305 |
356.91 |
May 01 2020 |
809 |
320.55 |
Apr 24 2020 |
687 |
323.34 |
Apr 24 2020 |
1318 |
356.91 |
Apr 24 2020 |
677 |
333.66 |
Apr 24 2020 |
832 |
320.55 |
Apr 17 2020 |
743 |
333.66 |
Apr 17 2020 |
691 |
323.34 |
Apr 17 2020 |
1322 |
356.91 |
Apr 17 2020 |
885 |
320.55 |
Apr 10 2020 |
759 |
333.66 |
Apr 10 2020 |
707 |
323.34 |
Apr 10 2020 |
1349 |
356.91 |
Apr 10 2020 |
906 |
320.55 |
Apr 03 2020 |
1474 |
356.91 |
Apr 03 2020 |
739 |
323.34 |
Apr 03 2020 |
819 |
333.66 |
Apr 03 2020 |
955 |
320.55 |
Mar 27 2020 |
1534 |
356.91 |
Mar 27 2020 |
745 |
323.34 |
Mar 27 2020 |
875 |
333.66 |
Mar 27 2020 |
1004 |
320.55 |
Mar 20 2020 |
1557 |
356.91 |
Mar 20 2020 |
751 |
323.34 |
Mar 20 2020 |
909 |
333.66 |
Mar 20 2020 |
1030 |
320.55 |
Mar 13 2020 |
965 |
333.66 |
Mar 13 2020 |
1539 |
356.91 |
Mar 13 2020 |
757 |
323.34 |
Mar 13 2020 |
1060 |
320.55 |
Mar 06 2020 |
766 |
323.34 |
Mar 06 2020 |
1578 |
356.91 |
Mar 06 2020 |
991 |
333.66 |
Mar 06 2020 |
1070 |
320.55 |
Feb 28 2020 |
770 |
323.34 |
Feb 28 2020 |
1815 |
362.81 |
Feb 28 2020 |
1840 |
355.28 |
Feb 28 2020 |
1083 |
320.55 |
Feb 21 2020 |
1817 |
355.28 |
Feb 21 2020 |
1785 |
362.81 |
Feb 21 2020 |
754 |
323.34 |
Feb 21 2020 |
1079 |
320.55 |
Feb 14 2020 |
764 |
323.34 |
Feb 14 2020 |
1793 |
362.81 |
Feb 14 2020 |
1830 |
355.28 |
Feb 14 2020 |
1084 |
320.55 |
Feb 07 2020 |
1815 |
362.81 |
Feb 07 2020 |
764 |
323.34 |
Feb 07 2020 |
1826 |
355.28 |
Feb 07 2020 |
1092 |
320.55 |
Jan 31 2020 |
1818 |
362.81 |
Jan 31 2020 |
764 |
323.34 |
Jan 31 2020 |
1843 |
355.28 |
Jan 31 2020 |
1094 |
320.55 |
Jan 24 2020 |
1839 |
355.28 |
Jan 24 2020 |
1815 |
362.81 |
Jan 24 2020 |
767 |
323.34 |
Jan 24 2020 |
1096 |
320.55 |
Jan 17 2020 |
1815 |
362.81 |
Jan 17 2020 |
764 |
323.34 |
Jan 17 2020 |
1843 |
355.28 |
Jan 17 2020 |
1085 |
320.55 |
Jan 10 2020 |
764 |
323.34 |
Jan 10 2020 |
1815 |
362.81 |
Jan 10 2020 |
1843 |
355.28 |
Jan 10 2020 |
1086 |
320.55 |
Jan 03 2020 |
1815 |
362.81 |
Jan 03 2020 |
764 |
323.34 |
Jan 03 2020 |
1844 |
355.28 |
Jan 03 2020 |
1087 |
320.55 |
Dec 27 2019 |
1814 |
362.81 |
Dec 27 2019 |
764 |
323.34 |
Dec 27 2019 |
1844 |
355.28 |
Dec 27 2019 |
1087 |
320.55 |
Dec 20 2019 |
764 |
323.34 |
Dec 20 2019 |
1814 |
362.81 |
Dec 20 2019 |
1844 |
355.28 |
Dec 20 2019 |
1087 |
320.55 |
Dec 13 2019 |
1814 |
362.81 |
Dec 13 2019 |
764 |
323.34 |
Dec 13 2019 |
1844 |
355.28 |
Dec 13 2019 |
1087 |
320.55 |
Dec 06 2019 |
1844 |
355.28 |
Dec 06 2019 |
764 |
323.34 |
Dec 06 2019 |
1814 |
362.81 |
Dec 06 2019 |
1087 |
320.55 |
Nov 29 2019 |
767 |
323.34 |
Nov 29 2019 |
1814 |
362.81 |
Nov 29 2019 |
1844 |
355.28 |
Nov 29 2019 |
1090 |
320.55 |
Nov 22 2019 |
1814 |
362.81 |
Nov 22 2019 |
767 |
323.34 |
Nov 22 2019 |
1844 |
355.28 |
Nov 22 2019 |
1090 |
320.55 |
Nov 15 2019 |
1844 |
355.28 |
Nov 15 2019 |
1814 |
362.81 |
Nov 15 2019 |
767 |
323.34 |
Nov 15 2019 |
1090 |
320.55 |
Nov 08 2019 |
767 |
323.34 |
Nov 08 2019 |
1814 |
362.81 |
Nov 08 2019 |
1844 |
355.28 |
Nov 08 2019 |
1090 |
320.55 |
Nov 01 2019 |
1800 |
355.28 |
Nov 01 2019 |
769 |
323.34 |
Nov 01 2019 |
1814 |
362.81 |
Nov 01 2019 |
1084 |
320.55 |
Oct 25 2019 |
1800 |
355.28 |
Oct 25 2019 |
769 |
323.34 |
Oct 25 2019 |
1814 |
362.81 |
Oct 25 2019 |
1084 |
320.55 |
Oct 18 2019 |
1814 |
362.81 |
Oct 18 2019 |
769 |
323.34 |
Oct 18 2019 |
1804 |
355.28 |
Oct 18 2019 |
1083 |
320.55 |
Oct 11 2019 |
1814 |
362.81 |
Oct 11 2019 |
765 |
323.34 |
Oct 11 2019 |
1804 |
355.28 |
Oct 11 2019 |
1085 |
320.55 |
Oct 04 2019 |
765 |
323.34 |
Oct 04 2019 |
1812 |
362.81 |
Oct 04 2019 |
1811 |
355.28 |
Oct 04 2019 |
1086 |
320.55 |
Sep 27 2019 |
1811 |
355.28 |
Sep 27 2019 |
764 |
323.34 |
Sep 27 2019 |
1812 |
362.81 |
Sep 27 2019 |
1094 |
320.55 |
Sep 20 2019 |
767 |
323.34 |
Sep 20 2019 |
1833 |
362.81 |
Sep 20 2019 |
1808 |
355.28 |
Sep 20 2019 |
1095 |
320.55 |
Sep 13 2019 |
756 |
323.34 |
Sep 13 2019 |
1843 |
362.81 |
Sep 13 2019 |
1819 |
355.28 |
Sep 13 2019 |
1086 |
320.55 |
Sep 06 2019 |
1848 |
355.28 |
Sep 06 2019 |
1847 |
362.81 |
Sep 06 2019 |
753 |
323.34 |
Sep 06 2019 |
1098 |
320.55 |
Aug 30 2019 |
765 |
323.34 |
Aug 30 2019 |
2268 |
375.01 |
Aug 30 2019 |
2043 |
358.85 |
Aug 30 2019 |
1120 |
320.55 |
Aug 23 2019 |
2035 |
367.77 |
Aug 23 2019 |
607 |
314.85 |
Aug 23 2019 |
1643 |
350.71 |
Aug 23 2019 |
1105 |
320.55 |
Aug 16 2019 |
654 |
314.85 |
Aug 16 2019 |
2083 |
367.77 |
Aug 16 2019 |
1657 |
350.71 |
Aug 16 2019 |
1136 |
320.55 |
Aug 09 2019 |
1684 |
350.71 |
Aug 09 2019 |
652 |
314.85 |
Aug 09 2019 |
2072 |
367.77 |
Aug 09 2019 |
1140 |
320.55 |
Aug 02 2019 |
2077 |
367.77 |
Aug 02 2019 |
534 |
307.17 |
Aug 02 2019 |
1703 |
350.71 |
Aug 02 2019 |
1149 |
320.55 |
Jul 26 2019 |
553 |
307.17 |
Jul 26 2019 |
2088 |
367.77 |
Jul 26 2019 |
1108 |
334.27 |
Jul 26 2019 |
1186 |
320.55 |
Jul 19 2019 |
548 |
307.17 |
Jul 19 2019 |
2111 |
367.77 |
Jul 19 2019 |
1134 |
334.27 |
Jul 19 2019 |
1193 |
320.55 |
Jul 12 2019 |
694 |
307.17 |
Jul 12 2019 |
2103 |
367.77 |
Jul 12 2019 |
1143 |
334.27 |
Jul 12 2019 |
1305 |
320.55 |
Jul 05 2019 |
803 |
307.17 |
Jul 05 2019 |
2115 |
367.77 |
Jul 05 2019 |
1276 |
334.27 |
Jul 05 2019 |
1435 |
320.55 |
Jun 28 2019 |
783 |
305.1 |
Jun 28 2019 |
2137 |
367.77 |
Jun 28 2019 |
1293 |
334.27 |
Jun 28 2019 |
1425 |
320.03 |
Jun 21 2019 |
1305 |
334.27 |
Jun 21 2019 |
769 |
305.1 |
Jun 21 2019 |
2130 |
367.77 |
Jun 21 2019 |
1718 |
327.48 |
Jun 14 2019 |
767 |
304.62 |
Jun 14 2019 |
2107 |
367.77 |
Jun 14 2019 |
1302 |
334.27 |
Jun 14 2019 |
1743 |
327.82 |
Jun 07 2019 |
780 |
304.62 |
Jun 07 2019 |
2151 |
367.77 |
Jun 07 2019 |
1323 |
334.27 |
Jun 07 2019 |
1785 |
327.82 |
May 31 2019 |
1142 |
328.51 |
May 31 2019 |
847 |
309.01 |
May 31 2019 |
2099 |
364.36 |
May 31 2019 |
1998 |
333.1 |
May 24 2019 |
900 |
309.01 |
May 24 2019 |
2071 |
364.36 |
May 24 2019 |
1162 |
328.51 |
May 24 2019 |
2036 |
333.1 |
May 17 2019 |
1174 |
328.51 |
May 17 2019 |
911 |
309.01 |
May 17 2019 |
2102 |
364.36 |
May 17 2019 |
2080 |
333.1 |
May 10 2019 |
1185 |
328.51 |
May 10 2019 |
2105 |
364.36 |
May 10 2019 |
908 |
309.01 |
May 10 2019 |
2080 |
333.1 |
May 03 2019 |
895 |
309.01 |
May 03 2019 |
2097 |
364.36 |
May 03 2019 |
1207 |
328.51 |
May 03 2019 |
2091 |
333.1 |
Apr 26 2019 |
917 |
309.01 |
Apr 26 2019 |
2087 |
364.36 |
Apr 26 2019 |
1214 |
328.51 |
Apr 26 2019 |
1580 |
320.52 |
Apr 19 2019 |
936 |
309.01 |
Apr 19 2019 |
2100 |
364.36 |
Apr 19 2019 |
1152 |
328.51 |
Apr 19 2019 |
1558 |
320.52 |
Apr 18 2019 |
1161 |
328.51 |
Apr 18 2019 |
940 |
309.01 |
Apr 18 2019 |
2102 |
364.36 |
Apr 12 2019 |
957 |
309.01 |
Apr 12 2019 |
2121 |
364.36 |
Apr 12 2019 |
1145 |
328.51 |
Apr 12 2019 |
1551 |
320.52 |
Apr 05 2019 |
938 |
309.01 |
Apr 05 2019 |
2056 |
364.36 |
Apr 05 2019 |
1078 |
328.51 |
Apr 05 2019 |
1517 |
320.52 |
Mar 29 2019 |
937 |
309.01 |
Mar 29 2019 |
1976 |
364.36 |
Mar 29 2019 |
1076 |
328.51 |
Mar 29 2019 |
1520 |
320.52 |
Mar 22 2019 |
1078 |
328.51 |
Mar 22 2019 |
933 |
309.01 |
Mar 22 2019 |
2017 |
364.36 |
Mar 22 2019 |
1530 |
320.52 |
Mar 15 2019 |
2102 |
364.36 |
Mar 15 2019 |
940 |
309.01 |
Mar 15 2019 |
986 |
323.91 |
Mar 15 2019 |
1549 |
320.52 |
Mar 08 2019 |
1909 |
360.95 |
Mar 08 2019 |
898 |
307.11 |
Mar 08 2019 |
967 |
323.91 |
Mar 08 2019 |
1061 |
304.28 |
Mar 01 2019 |
912 |
307.11 |
Mar 01 2019 |
1952 |
360.95 |
Mar 01 2019 |
979 |
323.91 |
Mar 01 2019 |
1067 |
304.28 |
Feb 22 2019 |
991 |
323.91 |
Feb 22 2019 |
911 |
307.11 |
Feb 22 2019 |
1955 |
360.95 |
Feb 22 2019 |
1064 |
304.28 |
Feb 15 2019 |
916 |
307.11 |
Feb 15 2019 |
1974 |
360.95 |
Feb 15 2019 |
1005 |
323.91 |
Feb 15 2019 |
1068 |
304.28 |
Feb 08 2019 |
913 |
307.11 |
Feb 08 2019 |
2040 |
360.95 |
Feb 08 2019 |
1010 |
323.91 |
Feb 08 2019 |
1076 |
304.28 |
Feb 01 2019 |
2041 |
360.95 |
Feb 01 2019 |
914 |
307.11 |
Feb 01 2019 |
1010 |
323.91 |
Feb 01 2019 |
1080 |
304.28 |
Jan 25 2019 |
2041 |
360.95 |
Jan 25 2019 |
916 |
307.11 |
Jan 25 2019 |
1013 |
323.91 |
Jan 25 2019 |
1082 |
304.28 |
Jan 18 2019 |
2043 |
360.95 |
Jan 18 2019 |
917 |
307.11 |
Jan 18 2019 |
1012 |
323.91 |
Jan 18 2019 |
1085 |
304.28 |
Jan 11 2019 |
919 |
307.11 |
Jan 11 2019 |
2043 |
360.95 |
Jan 11 2019 |
1012 |
323.91 |
Jan 11 2019 |
1085 |
304.28 |
Jan 04 2019 |
1012 |
323.91 |
Jan 04 2019 |
918 |
307.11 |
Jan 04 2019 |
2043 |
360.95 |
Jan 04 2019 |
1085 |
304.28 |
Dec 28 2018 |
2050 |
360.95 |
Dec 28 2018 |
918 |
307.11 |
Dec 28 2018 |
1012 |
323.91 |
Dec 28 2018 |
1085 |
304.28 |
Dec 21 2018 |
2050 |
360.95 |
Dec 21 2018 |
918 |
307.11 |
Dec 21 2018 |
1012 |
323.91 |
Dec 21 2018 |
1085 |
304.28 |
Dec 14 2018 |
1012 |
323.91 |
Dec 14 2018 |
2050 |
360.95 |
Dec 14 2018 |
918 |
307.11 |
Dec 14 2018 |
1085 |
304.28 |
Dec 07 2018 |
918 |
307.11 |
Dec 07 2018 |
2039 |
360.95 |
Dec 07 2018 |
1012 |
323.91 |
Dec 07 2018 |
1085 |
304.28 |
Nov 30 2018 |
1012 |
323.91 |
Nov 30 2018 |
918 |
307.11 |
Nov 30 2018 |
2039 |
360.95 |
Nov 30 2018 |
1085 |
304.28 |
Nov 23 2018 |
1012 |
323.91 |
Nov 23 2018 |
918 |
307.11 |
Nov 23 2018 |
2039 |
360.95 |
Nov 23 2018 |
1085 |
304.28 |
Nov 16 2018 |
918 |
307.11 |
Nov 16 2018 |
2039 |
360.95 |
Nov 16 2018 |
1012 |
323.91 |
Nov 16 2018 |
1085 |
304.28 |
Nov 09 2018 |
2039 |
360.95 |
Nov 09 2018 |
918 |
307.11 |
Nov 09 2018 |
1012 |
323.91 |
Nov 09 2018 |
1085 |
304.28 |
Nov 02 2018 |
918 |
307.11 |
Nov 02 2018 |
2039 |
360.95 |
Nov 02 2018 |
1012 |
323.91 |
Nov 02 2018 |
1082 |
304.28 |
Oct 26 2018 |
1012 |
323.91 |
Oct 26 2018 |
2039 |
360.95 |
Oct 26 2018 |
918 |
307.11 |
Oct 26 2018 |
1082 |
304.28 |
Oct 19 2018 |
2039 |
360.95 |
Oct 19 2018 |
918 |
307.11 |
Oct 19 2018 |
1013 |
323.91 |
Oct 19 2018 |
1084 |
304.28 |
Oct 12 2018 |
919 |
307.11 |
Oct 12 2018 |
2040 |
360.95 |
Oct 12 2018 |
1009 |
323.91 |
Oct 12 2018 |
1082 |
304.28 |
Oct 05 2018 |
1010 |
323.91 |
Oct 05 2018 |
918 |
307.11 |
Oct 05 2018 |
2040 |
360.95 |
Oct 05 2018 |
1084 |
304.28 |
Sep 28 2018 |
2043 |
360.95 |
Sep 28 2018 |
918 |
307.11 |
Sep 28 2018 |
991 |
323.91 |
Sep 28 2018 |
1075 |
304.28 |
Sep 21 2018 |
2019 |
360.95 |
Sep 21 2018 |
912 |
307.11 |
Sep 21 2018 |
990 |
323.91 |
Sep 21 2018 |
1071 |
304.28 |
Sep 14 2018 |
910 |
307.11 |
Sep 14 2018 |
2040 |
360.95 |
Sep 14 2018 |
992 |
323.91 |
Sep 14 2018 |
1069 |
304.28 |
Sep 07 2018 |
2047 |
360.95 |
Sep 07 2018 |
1002 |
323.91 |
Sep 07 2018 |
919 |
307.11 |
Sep 07 2018 |
1083 |
304.28 |
Aug 31 2018 |
1859 |
348.99 |
Aug 31 2018 |
1021 |
311.37 |
Aug 31 2018 |
1261 |
328.91 |
Aug 31 2018 |
1158 |
306.72 |
Aug 24 2018 |
757 |
315 |
Aug 24 2018 |
976 |
311.37 |
Aug 24 2018 |
1630 |
344.88 |
Aug 24 2018 |
1117 |
306.72 |
Aug 17 2018 |
993 |
311.37 |
Aug 17 2018 |
764 |
315 |
Aug 17 2018 |
1628 |
344.88 |
Aug 17 2018 |
1132 |
306.72 |
Aug 10 2018 |
995 |
311.37 |
Aug 10 2018 |
1628 |
344.88 |
Aug 10 2018 |
834 |
315 |
Aug 10 2018 |
1199 |
306.72 |
Aug 03 2018 |
1635 |
344.88 |
Aug 03 2018 |
1151 |
316.79 |
Aug 03 2018 |
853 |
315 |
Aug 03 2018 |
1259 |
308.66 |
Jul 27 2018 |
1653 |
344.88 |
Jul 27 2018 |
1141 |
316.79 |
Jul 27 2018 |
1994 |
349.94 |
Jul 27 2018 |
1423 |
313.82 |
Jul 20 2018 |
1217 |
318.31 |
Jul 20 2018 |
1664 |
344.88 |
Jul 20 2018 |
1193 |
328.4 |
Jul 20 2018 |
1488 |
315.04 |
Jul 13 2018 |
1246 |
328.4 |
Jul 13 2018 |
1686 |
344.88 |
Jul 13 2018 |
1078 |
318.31 |
Jul 13 2018 |
1385 |
315.04 |
Jul 06 2018 |
929 |
318.31 |
Jul 06 2018 |
1082 |
328.4 |
Jul 06 2018 |
1669 |
344.88 |
Jul 06 2018 |
1185 |
315.04 |
Jun 29 2018 |
840 |
318.96 |
Jun 29 2018 |
1661 |
344.88 |
Jun 29 2018 |
956 |
318.31 |
Jun 29 2018 |
1194 |
315.04 |
Jun 22 2018 |
1712 |
344.88 |
Jun 22 2018 |
992 |
317.96 |
Jun 22 2018 |
868 |
318.96 |
Jun 22 2018 |
1256 |
315.04 |
Jun 15 2018 |
1714 |
344.88 |
Jun 15 2018 |
878 |
318.96 |
Jun 15 2018 |
1215 |
324.13 |
Jun 15 2018 |
1571 |
322.55 |
Jun 08 2018 |
1186 |
321.77 |
Jun 08 2018 |
1759 |
344.88 |
Jun 08 2018 |
880 |
318.96 |
Jun 08 2018 |
1427 |
318.34 |
Jun 01 2018 |
1491 |
332.03 |
Jun 01 2018 |
1181 |
321.43 |
Jun 01 2018 |
1616 |
340.28 |
Jun 01 2018 |
1680 |
319.51 |
May 25 2018 |
1619 |
340.28 |
May 25 2018 |
1240 |
321.43 |
May 25 2018 |
1498 |
332.03 |
May 25 2018 |
1746 |
319.51 |
May 18 2018 |
1504 |
332.03 |
May 18 2018 |
1269 |
321.43 |
May 18 2018 |
1683 |
341.97 |
May 18 2018 |
1732 |
319.51 |
May 11 2018 |
1657 |
341.97 |
May 11 2018 |
1265 |
321.43 |
May 11 2018 |
1503 |
332.03 |
May 11 2018 |
1792 |
319.51 |
May 04 2018 |
1320 |
321.43 |
May 04 2018 |
1521 |
330.92 |
May 04 2018 |
1668 |
341.97 |
May 04 2018 |
1823 |
318.82 |
Apr 27 2018 |
1716 |
341.97 |
Apr 27 2018 |
1331 |
321.43 |
Apr 27 2018 |
1530 |
330.92 |
Apr 27 2018 |
1818 |
318.82 |
Apr 20 2018 |
1367 |
321.43 |
Apr 20 2018 |
1710 |
341.97 |
Apr 20 2018 |
1298 |
323.39 |
Apr 20 2018 |
1845 |
318.82 |
Apr 13 2018 |
1357 |
321.43 |
Apr 13 2018 |
1289 |
323.39 |
Apr 13 2018 |
1677 |
341.97 |
Apr 13 2018 |
1854 |
318.82 |
Apr 06 2018 |
1366 |
321.43 |
Apr 06 2018 |
1677 |
341.97 |
Apr 06 2018 |
1335 |
323.39 |
Apr 06 2018 |
1866 |
318.82 |
Mar 30 2018 |
1669 |
341.97 |
Mar 30 2018 |
1387 |
321.43 |
Mar 30 2018 |
1096 |
313.39 |
Mar 30 2018 |
1904 |
318.82 |
Mar 23 2018 |
1739 |
341.97 |
Mar 23 2018 |
1127 |
313.39 |
Mar 23 2018 |
1392 |
321.43 |
Mar 23 2018 |
1946 |
318.82 |
Mar 16 2018 |
1138 |
313.39 |
Mar 16 2018 |
1746 |
341.97 |
Mar 16 2018 |
1399 |
321.43 |
Mar 16 2018 |
1943 |
318.47 |
Mar 09 2018 |
1738 |
341.97 |
Mar 09 2018 |
1394 |
321.43 |
Mar 09 2018 |
1138 |
313.39 |
Mar 09 2018 |
1967 |
318.47 |
Mar 02 2018 |
1764 |
341.97 |
Mar 02 2018 |
1406 |
321.43 |
Mar 02 2018 |
1152 |
313.39 |
Mar 02 2018 |
2113 |
318.47 |
Feb 23 2018 |
1182 |
313.39 |
Feb 23 2018 |
1797 |
341.97 |
Feb 23 2018 |
1416 |
321.43 |
Feb 23 2018 |
2127 |
318.47 |
Feb 16 2018 |
1756 |
341.97 |
Feb 16 2018 |
1421 |
321.43 |
Feb 16 2018 |
1188 |
313.39 |
Feb 16 2018 |
2142 |
318.47 |
Feb 09 2018 |
1421 |
321.43 |
Feb 09 2018 |
1822 |
341.97 |
Feb 09 2018 |
1195 |
313.39 |
Feb 09 2018 |
2149 |
318.47 |
Feb 02 2018 |
1813 |
341.97 |
Feb 02 2018 |
1424 |
321.43 |
Feb 02 2018 |
1200 |
313.39 |
Feb 02 2018 |
2160 |
318.47 |
Jan 26 2018 |
1813 |
341.97 |
Jan 26 2018 |
1424 |
321.43 |
Jan 26 2018 |
1201 |
313.39 |
Jan 26 2018 |
2165 |
318.47 |
Jan 19 2018 |
1424 |
321.43 |
Jan 19 2018 |
1813 |
341.97 |
Jan 19 2018 |
1201 |
313.39 |
Jan 19 2018 |
2165 |
318.47 |
Jan 12 2018 |
1810 |
341.97 |
Jan 12 2018 |
1432 |
321.43 |
Jan 12 2018 |
1203 |
313.39 |
Jan 12 2018 |
2172 |
318.47 |
Jan 05 2018 |
1203 |
313.39 |
Jan 05 2018 |
1434 |
321.43 |
Jan 05 2018 |
1810 |
341.97 |
Jan 05 2018 |
2174 |
318.47 |
Dec 29 2017 |
1434 |
321.43 |
Dec 29 2017 |
1813 |
341.97 |
Dec 29 2017 |
1203 |
313.39 |
Dec 29 2017 |
2174 |
318.47 |
Dec 22 2017 |
1434 |
321.43 |
Dec 22 2017 |
1813 |
341.97 |
Dec 22 2017 |
1203 |
313.39 |
Dec 22 2017 |
2174 |
318.47 |
Dec 15 2017 |
1203 |
313.39 |
Dec 15 2017 |
1436 |
321.43 |
Dec 15 2017 |
1813 |
341.97 |
Dec 15 2017 |
2174 |
318.47 |
Dec 08 2017 |
1203 |
313.39 |
Dec 08 2017 |
1436 |
321.43 |
Dec 08 2017 |
1813 |
341.97 |
Dec 08 2017 |
2174 |
318.47 |
Dec 01 2017 |
1436 |
321.43 |
Dec 01 2017 |
1813 |
341.97 |
Dec 01 2017 |
1203 |
313.39 |
Dec 01 2017 |
2174 |
318.47 |
Nov 24 2017 |
1203 |
313.39 |
Nov 24 2017 |
1813 |
341.97 |
Nov 24 2017 |
1436 |
321.43 |
Nov 24 2017 |
2174 |
318.47 |
Nov 17 2017 |
1203 |
313.39 |
Nov 17 2017 |
1813 |
341.97 |
Nov 17 2017 |
1436 |
321.43 |
Nov 17 2017 |
2174 |
318.47 |
Nov 10 2017 |
1813 |
341.97 |
Nov 10 2017 |
1436 |
321.43 |
Nov 10 2017 |
1204 |
313.39 |
Nov 10 2017 |
2176 |
318.47 |
Nov 03 2017 |
1436 |
321.43 |
Nov 03 2017 |
1813 |
341.97 |
Nov 03 2017 |
1204 |
313.39 |
Nov 03 2017 |
2176 |
318.47 |
Oct 27 2017 |
1216 |
313.39 |
Oct 27 2017 |
1436 |
321.43 |
Oct 27 2017 |
1813 |
341.97 |
Oct 27 2017 |
2186 |
318.47 |
Oct 20 2017 |
1812 |
341.97 |
Oct 20 2017 |
1439 |
321.43 |
Oct 20 2017 |
1213 |
313.39 |
Oct 20 2017 |
2182 |
318.47 |
Oct 13 2017 |
1439 |
321.43 |
Oct 13 2017 |
1815 |
341.97 |
Oct 13 2017 |
1213 |
313.39 |
Oct 13 2017 |
2185 |
318.47 |
Oct 06 2017 |
1815 |
341.97 |
Oct 06 2017 |
1440 |
321.43 |
Oct 06 2017 |
1212 |
313.39 |
Oct 06 2017 |
2181 |
318.47 |
Sep 29 2017 |
1212 |
313.39 |
Sep 29 2017 |
1440 |
321.43 |
Sep 29 2017 |
1817 |
341.97 |
Sep 29 2017 |
2174 |
318.47 |
Sep 22 2017 |
1441 |
321.43 |
Sep 22 2017 |
1817 |
341.97 |
Sep 22 2017 |
1227 |
313.39 |
Sep 22 2017 |
2192 |
318.47 |
Sep 15 2017 |
1455 |
321.43 |
Sep 15 2017 |
1808 |
341.97 |
Sep 15 2017 |
1230 |
313.39 |
Sep 15 2017 |
2204 |
318.47 |
Sep 08 2017 |
1608 |
324.73 |
Sep 08 2017 |
1394 |
318.82 |
Sep 08 2017 |
1348 |
324.55 |
Sep 08 2017 |
2275 |
319.11 |
Sep 01 2017 |
1409 |
318.82 |
Sep 01 2017 |
1900 |
345.36 |
Sep 01 2017 |
2042 |
335.84 |
Sep 01 2017 |
2329 |
321.57 |
Aug 25 2017 |
1899 |
345.36 |
Aug 25 2017 |
1410 |
318.82 |
Aug 25 2017 |
2387 |
335.84 |
Aug 25 2017 |
2605 |
321.57 |
Aug 18 2017 |
2003 |
345.36 |
Aug 18 2017 |
1419 |
318.82 |
Aug 18 2017 |
2404 |
335.84 |
Aug 18 2017 |
2626 |
321.57 |
Aug 11 2017 |
1398 |
318.82 |
Aug 11 2017 |
2002 |
345.36 |
Aug 11 2017 |
2432 |
335.84 |
Aug 11 2017 |
2668 |
321.57 |
Aug 04 2017 |
1429 |
318.82 |
Aug 04 2017 |
2044 |
345.36 |
Aug 04 2017 |
2445 |
335.84 |
Aug 04 2017 |
2683 |
321.57 |
Jul 28 2017 |
2054 |
345.36 |
Jul 28 2017 |
1453 |
318.82 |
Jul 28 2017 |
2480 |
335.84 |
Jul 28 2017 |
2719 |
321.57 |
Jul 21 2017 |
2564 |
336.4 |
Jul 21 2017 |
2088 |
345.36 |
Jul 21 2017 |
1499 |
318.82 |
Jul 21 2017 |
2791 |
321.57 |
Jul 14 2017 |
2162 |
345.36 |
Jul 14 2017 |
1514 |
318.82 |
Jul 14 2017 |
2581 |
336.4 |
Jul 14 2017 |
2807 |
321.57 |
Jul 07 2017 |
1551 |
318.82 |
Jul 07 2017 |
2206 |
345.36 |
Jul 07 2017 |
2596 |
336.4 |
Jul 07 2017 |
2835 |
321.57 |
Jun 30 2017 |
2334 |
330.13 |
Jun 30 2017 |
1557 |
318.82 |
Jun 30 2017 |
2189 |
345.36 |
Jun 30 2017 |
2876 |
322.21 |
Jun 23 2017 |
2422 |
330.13 |
Jun 23 2017 |
1638 |
308.85 |
Jun 23 2017 |
2226 |
345.36 |
Jun 23 2017 |
2657 |
318.82 |
Jun 16 2017 |
855 |
281.96 |
Jun 16 2017 |
2226 |
345.36 |
Jun 16 2017 |
2404 |
330.13 |
Jun 16 2017 |
2421 |
314.4 |
Jun 09 2017 |
2267 |
330.13 |
Jun 09 2017 |
2261 |
345.36 |
Jun 09 2017 |
888 |
281.96 |
Jun 09 2017 |
2274 |
314.4 |
Jun 02 2017 |
2410 |
330.13 |
Jun 02 2017 |
2270 |
345.36 |
Jun 02 2017 |
820 |
278.52 |
Jun 02 2017 |
1913 |
305.65 |
May 26 2017 |
2286 |
345.36 |
May 26 2017 |
826 |
278.52 |
May 26 2017 |
2437 |
330.13 |
May 26 2017 |
1611 |
299 |
May 19 2017 |
825 |
278.52 |
May 19 2017 |
2463 |
330.13 |
May 19 2017 |
1623 |
299 |
May 12 2017 |
1669 |
313.1 |
May 12 2017 |
846 |
278.52 |
May 12 2017 |
778 |
279.13 |
May 12 2017 |
1615 |
299 |
May 05 2017 |
774 |
274.73 |
May 05 2017 |
865 |
278.52 |
May 05 2017 |
1764 |
314.77 |
May 05 2017 |
1351 |
291.69 |
Apr 28 2017 |
817 |
278.52 |
Apr 28 2017 |
778 |
274.73 |
Apr 28 2017 |
1301 |
303.42 |
Apr 28 2017 |
1366 |
291.69 |
Apr 21 2017 |
859 |
278.52 |
Apr 21 2017 |
786 |
274.73 |
Apr 21 2017 |
1210 |
300.6 |
Apr 21 2017 |
1045 |
282.76 |
Apr 14 2017 |
1287 |
301.78 |
Apr 14 2017 |
820 |
274.73 |
Apr 14 2017 |
868 |
278.52 |
Apr 14 2017 |
1023 |
281.87 |
Apr 07 2017 |
877 |
277.08 |
Apr 07 2017 |
813 |
274.73 |
Apr 07 2017 |
1283 |
301.78 |
Apr 07 2017 |
806 |
278.43 |
Mar 31 2017 |
832 |
274.73 |
Mar 31 2017 |
902 |
277.08 |
Mar 31 2017 |
1169 |
297.96 |
Mar 31 2017 |
826 |
278.43 |
Mar 24 2017 |
1144 |
297.96 |
Mar 24 2017 |
804 |
274.73 |
Mar 24 2017 |
833 |
274.81 |
Mar 24 2017 |
800 |
277.08 |
Mar 17 2017 |
812 |
274.73 |
Mar 17 2017 |
848 |
274.81 |
Mar 17 2017 |
1144 |
297.73 |
Mar 17 2017 |
802 |
277.08 |
Mar 10 2017 |
861 |
274.81 |
Mar 10 2017 |
814 |
274.73 |
Mar 10 2017 |
1147 |
297.73 |
Mar 10 2017 |
815 |
277.08 |
Mar 03 2017 |
850 |
274.81 |
Mar 03 2017 |
812 |
274.73 |
Mar 03 2017 |
1157 |
297.73 |
Mar 03 2017 |
831 |
277.08 |
Feb 24 2017 |
817 |
274.73 |
Feb 24 2017 |
870 |
274.81 |
Feb 24 2017 |
1183 |
297.73 |
Feb 24 2017 |
848 |
277.08 |
Feb 17 2017 |
817 |
274.73 |
Feb 17 2017 |
828 |
274.81 |
Feb 17 2017 |
1184 |
297.73 |
Feb 17 2017 |
858 |
277.08 |
Feb 10 2017 |
831 |
274.81 |
Feb 10 2017 |
823 |
274.73 |
Feb 10 2017 |
1199 |
297.73 |
Feb 10 2017 |
865 |
277.08 |
Feb 03 2017 |
1212 |
297.73 |
Feb 03 2017 |
829 |
274.81 |
Feb 03 2017 |
826 |
274.73 |
Feb 03 2017 |
867 |
277.08 |
Jan 27 2017 |
825 |
274.73 |
Jan 27 2017 |
830 |
274.81 |
Jan 27 2017 |
1214 |
297.73 |
Jan 27 2017 |
869 |
277.08 |
Jan 20 2017 |
824 |
274.73 |
Jan 20 2017 |
828 |
274.81 |
Jan 20 2017 |
1216 |
297.73 |
Jan 20 2017 |
872 |
277.08 |
Jan 13 2017 |
1221 |
297.73 |
Jan 13 2017 |
824 |
274.73 |
Jan 13 2017 |
828 |
274.81 |
Jan 13 2017 |
873 |
277.08 |
Jan 06 2017 |
1221 |
297.73 |
Jan 06 2017 |
829 |
274.81 |
Jan 06 2017 |
824 |
274.73 |
Jan 06 2017 |
870 |
277.08 |
Dec 30 2016 |
831 |
274.81 |
Dec 30 2016 |
826 |
274.73 |
Dec 30 2016 |
1221 |
297.73 |
Dec 30 2016 |
871 |
277.08 |
Dec 23 2016 |
1221 |
297.73 |
Dec 23 2016 |
831 |
274.81 |
Dec 23 2016 |
826 |
274.73 |
Dec 23 2016 |
871 |
277.08 |
Dec 16 2016 |
1221 |
297.73 |
Dec 16 2016 |
826 |
274.73 |
Dec 16 2016 |
831 |
274.81 |
Dec 16 2016 |
871 |
277.08 |
Dec 09 2016 |
826 |
274.73 |
Dec 09 2016 |
831 |
274.81 |
Dec 09 2016 |
1221 |
297.73 |
Dec 09 2016 |
871 |
277.08 |
Dec 02 2016 |
831 |
274.81 |
Dec 02 2016 |
826 |
274.73 |
Dec 02 2016 |
1221 |
297.73 |
Dec 02 2016 |
871 |
277.08 |
Nov 25 2016 |
1221 |
297.73 |
Nov 25 2016 |
826 |
274.73 |
Nov 25 2016 |
830 |
274.81 |
Nov 25 2016 |
871 |
277.08 |
Nov 18 2016 |
826 |
274.73 |
Nov 18 2016 |
830 |
274.81 |
Nov 18 2016 |
1221 |
297.73 |
Nov 18 2016 |
871 |
277.08 |
Nov 11 2016 |
830 |
274.81 |
Nov 11 2016 |
826 |
274.73 |
Nov 11 2016 |
1223 |
297.73 |
Nov 11 2016 |
871 |
277.08 |
Nov 04 2016 |
826 |
274.73 |
Nov 04 2016 |
830 |
274.81 |
Nov 04 2016 |
1223 |
297.73 |
Nov 04 2016 |
871 |
277.08 |
Oct 28 2016 |
1221 |
297.73 |
Oct 28 2016 |
826 |
274.73 |
Oct 28 2016 |
830 |
274.81 |
Oct 28 2016 |
870 |
277.08 |
Oct 21 2016 |
826 |
274.73 |
Oct 21 2016 |
837 |
274.81 |
Oct 21 2016 |
1223 |
297.73 |
Oct 21 2016 |
872 |
277.08 |
Oct 14 2016 |
839 |
274.81 |
Oct 14 2016 |
826 |
274.73 |
Oct 14 2016 |
1227 |
297.73 |
Oct 14 2016 |
872 |
277.08 |
Oct 07 2016 |
1229 |
297.73 |
Oct 07 2016 |
839 |
274.81 |
Oct 07 2016 |
826 |
274.73 |
Oct 07 2016 |
875 |
277.08 |
Sep 30 2016 |
847 |
274.73 |
Sep 30 2016 |
839 |
274.81 |
Sep 30 2016 |
1231 |
297.73 |
Sep 30 2016 |
874 |
277.08 |
Sep 23 2016 |
847 |
274.73 |
Sep 23 2016 |
838 |
274.81 |
Sep 23 2016 |
1220 |
297.73 |
Sep 23 2016 |
872 |
277.08 |
Sep 16 2016 |
849 |
274.73 |
Sep 16 2016 |
850 |
274.81 |
Sep 16 2016 |
1219 |
297.73 |
Sep 16 2016 |
889 |
277.08 |
Sep 09 2016 |
880 |
274.73 |
Sep 09 2016 |
753 |
270.41 |
Sep 09 2016 |
1240 |
297.73 |
Sep 09 2016 |
872 |
274.81 |
Sep 02 2016 |
911 |
274.73 |
Sep 02 2016 |
749 |
269.04 |
Sep 02 2016 |
1252 |
297.73 |
Sep 02 2016 |
768 |
270.41 |
Aug 26 2016 |
752 |
269.04 |
Aug 26 2016 |
905 |
274.73 |
Aug 26 2016 |
1154 |
297.73 |
Aug 26 2016 |
779 |
270.41 |
Aug 19 2016 |
1157 |
297.73 |
Aug 19 2016 |
762 |
269.04 |
Aug 19 2016 |
914 |
274.73 |
Aug 19 2016 |
790 |
270.41 |
Aug 12 2016 |
1139 |
274.73 |
Aug 12 2016 |
771 |
269.04 |
Aug 12 2016 |
1150 |
297.73 |
Aug 12 2016 |
1156 |
270.41 |
Aug 05 2016 |
797 |
269.04 |
Aug 05 2016 |
1149 |
274.73 |
Aug 05 2016 |
1218 |
297.73 |
Aug 05 2016 |
1243 |
270.41 |
Jul 29 2016 |
1174 |
297.73 |
Jul 29 2016 |
1123 |
274.73 |
Jul 29 2016 |
802 |
269.04 |
Jul 29 2016 |
1226 |
270.41 |
Jul 22 2016 |
1225 |
297.73 |
Jul 22 2016 |
1168 |
274.73 |
Jul 22 2016 |
787 |
267.44 |
Jul 22 2016 |
1238 |
269.63 |
Jun 22 2016 |
1445 |
301.98 |
Jun 22 2016 |
800 |
264.96 |
Jun 22 2016 |
1202 |
274.73 |
Jun 22 2016 |
1673 |
273.18 |
Jun 15 2016 |
1486 |
301.98 |
Jun 15 2016 |
814 |
264.13 |
Jun 15 2016 |
1221 |
274.73 |
Jun 15 2016 |
1730 |
273.77 |
Jun 08 2016 |
813 |
264.13 |
Jun 08 2016 |
1233 |
274.73 |
Jun 08 2016 |
1448 |
301.98 |
Jun 08 2016 |
1706 |
273.77 |
Jun 01 2016 |
1333 |
274.73 |
Jun 01 2016 |
825 |
264.13 |
Jun 01 2016 |
1488 |
301.98 |
Jun 01 2016 |
1827 |
273.77 |
May 25 2016 |
856 |
264.13 |
May 25 2016 |
1344 |
274.73 |
May 25 2016 |
1501 |
301.98 |
May 25 2016 |
1851 |
273.77 |
May 18 2016 |
1349 |
274.73 |
May 18 2016 |
857 |
264.13 |
May 18 2016 |
1511 |
301.98 |
May 18 2016 |
1859 |
273.77 |
May 11 2016 |
1361 |
298.22 |
May 11 2016 |
811 |
262.31 |
May 11 2016 |
1764 |
271.57 |
May 04 2016 |
773 |
262.31 |
May 04 2016 |
1024 |
288.58 |
May 04 2016 |
1748 |
271.57 |
Apr 27 2016 |
756 |
259.29 |
Apr 27 2016 |
1228 |
292.6 |
Apr 27 2016 |
1322 |
259.29 |
Apr 20 2016 |
830 |
277.42 |
Apr 20 2016 |
832 |
259.29 |
Apr 20 2016 |
1383 |
259.29 |
Apr 13 2016 |
817 |
259.29 |
Apr 13 2016 |
1119 |
286.17 |
Apr 13 2016 |
1403 |
259.29 |
Apr 06 2016 |
693 |
267.87 |
Apr 06 2016 |
832 |
259.29 |
Apr 06 2016 |
1411 |
259.29 |
Mar 30 2016 |
692 |
267.87 |
Mar 30 2016 |
813 |
258.96 |
Mar 30 2016 |
1390 |
258.96 |
Mar 23 2016 |
679 |
252.12 |
Mar 23 2016 |
719 |
267.87 |
Mar 23 2016 |
1204 |
252.12 |
Mar 16 2016 |
657 |
252.12 |
Mar 16 2016 |
722 |
267.87 |
Mar 16 2016 |
1183 |
252.12 |
Mar 09 2016 |
660 |
252.12 |
Mar 09 2016 |
744 |
267.87 |
Mar 09 2016 |
1193 |
252.12 |
Mar 02 2016 |
737 |
267.87 |
Mar 02 2016 |
647 |
252.12 |
Mar 02 2016 |
1184 |
252.12 |
Feb 24 2016 |
650 |
252.12 |
Feb 24 2016 |
741 |
267.87 |
Feb 24 2016 |
1193 |
252.12 |
Feb 17 2016 |
655 |
252.12 |
Feb 17 2016 |
755 |
267.87 |
Feb 17 2016 |
1204 |
252.12 |
Feb 10 2016 |
765 |
267.87 |
Feb 10 2016 |
663 |
252.12 |
Feb 10 2016 |
1212 |
252.12 |
Feb 03 2016 |
666 |
252.12 |
Feb 03 2016 |
771 |
267.87 |
Feb 03 2016 |
1215 |
252.12 |
Jan 27 2016 |
669 |
252.12 |
Jan 27 2016 |
783 |
267.87 |
Jan 27 2016 |
1222 |
252.12 |
Jan 20 2016 |
670 |
252.12 |
Jan 20 2016 |
790 |
267.87 |
Jan 20 2016 |
1223 |
252.12 |
Jan 13 2016 |
792 |
267.87 |
Jan 13 2016 |
671 |
252.12 |
Jan 13 2016 |
1225 |
252.12 |
Jan 06 2016 |
672 |
252.12 |
Jan 06 2016 |
792 |
267.87 |
Jan 06 2016 |
1226 |
252.12 |
Dec 30 2015 |
671 |
252.12 |
Dec 30 2015 |
792 |
267.87 |
Dec 30 2015 |
1224 |
252.12 |
Dec 23 2015 |
671 |
252.12 |
Dec 23 2015 |
792 |
267.87 |
Dec 23 2015 |
1224 |
252.12 |
Dec 16 2015 |
671 |
252.12 |
Dec 16 2015 |
792 |
267.87 |
Dec 16 2015 |
1224 |
252.12 |
Dec 09 2015 |
672 |
252.12 |
Dec 09 2015 |
792 |
267.87 |
Dec 09 2015 |
1225 |
252.12 |
Dec 02 2015 |
672 |
252.12 |
Dec 02 2015 |
792 |
267.87 |
Dec 02 2015 |
1225 |
252.12 |
Nov 25 2015 |
792 |
267.87 |
Nov 25 2015 |
672 |
252.12 |
Nov 25 2015 |
1225 |
252.12 |
Nov 18 2015 |
672 |
252.12 |
Nov 18 2015 |
792 |
267.87 |
Nov 18 2015 |
1225 |
252.12 |
Nov 11 2015 |
672 |
252.12 |
Nov 11 2015 |
793 |
267.87 |
Nov 11 2015 |
1225 |
252.12 |
Nov 04 2015 |
793 |
267.87 |
Nov 04 2015 |
672 |
252.12 |
Nov 04 2015 |
1225 |
252.12 |
Oct 28 2015 |
670 |
252.12 |
Oct 28 2015 |
793 |
267.87 |
Oct 28 2015 |
1224 |
252.12 |
Oct 21 2015 |
791 |
267.87 |
Oct 21 2015 |
673 |
252.12 |
Oct 21 2015 |
1226 |
252.12 |
Oct 14 2015 |
792 |
267.87 |
Oct 14 2015 |
672 |
252.12 |
Oct 14 2015 |
1225 |
252.12 |
Oct 07 2015 |
672 |
252.12 |
Oct 07 2015 |
788 |
267.87 |
Oct 07 2015 |
1224 |
252.12 |
Sep 30 2015 |
673 |
252.12 |
Sep 30 2015 |
789 |
267.87 |
Sep 30 2015 |
1226 |
252.12 |
Sep 23 2015 |
672 |
252.12 |
Sep 23 2015 |
789 |
267.87 |
Sep 23 2015 |
1236 |
252.12 |
Sep 16 2015 |
784 |
267.87 |
Sep 16 2015 |
679 |
252.12 |
Sep 16 2015 |
1234 |
252.12 |
Sep 09 2015 |
683 |
252.12 |
Sep 09 2015 |
785 |
267.87 |
Sep 09 2015 |
1232 |
252.12 |
Sep 02 2015 |
857 |
258.92 |
Sep 02 2015 |
793 |
267.87 |
Sep 02 2015 |
1473 |
259.52 |
Aug 26 2015 |
806 |
267.87 |
Aug 26 2015 |
864 |
258.92 |
Aug 26 2015 |
1493 |
259.52 |
Aug 19 2015 |
866 |
258.92 |
Aug 19 2015 |
831 |
267.87 |
Aug 19 2015 |
1499 |
259.52 |
Aug 12 2015 |
875 |
258.92 |
Aug 12 2015 |
774 |
267.87 |
Aug 12 2015 |
1477 |
259.52 |
Aug 05 2015 |
883 |
258.92 |
Aug 05 2015 |
788 |
267.87 |
Aug 05 2015 |
1493 |
259.52 |
Jul 29 2015 |
795 |
267.87 |
Jul 29 2015 |
962 |
260.59 |
Jul 29 2015 |
1580 |
260.79 |
Jul 22 2015 |
939 |
260.85 |
Jul 22 2015 |
801 |
267.87 |
Jul 22 2015 |
1524 |
259.79 |
Jul 15 2015 |
975 |
260.85 |
Jul 15 2015 |
873 |
267.87 |
Jul 15 2015 |
1581 |
259.79 |
Jul 08 2015 |
853 |
255.45 |
Jul 08 2015 |
881 |
267.87 |
Jul 08 2015 |
1628 |
259.84 |
Jul 01 2015 |
881 |
255.45 |
Jul 01 2015 |
897 |
267.87 |
Jul 01 2015 |
1649 |
259.84 |
Jun 24 2015 |
900 |
256.03 |
Jun 24 2015 |
927 |
267.87 |
Jun 24 2015 |
1679 |
260.46 |
Jun 17 2015 |
1144 |
264.11 |
Jun 17 2015 |
926 |
267.87 |
Jun 17 2015 |
1900 |
264.09 |
Jun 10 2015 |
951 |
267.87 |
Jun 10 2015 |
1170 |
264.11 |
Jun 10 2015 |
1855 |
264.09 |
Jun 03 2015 |
1173 |
264.11 |
Jun 03 2015 |
1034 |
267.87 |
Jun 03 2015 |
1928 |
264.09 |
May 27 2015 |
1238 |
265.68 |
May 27 2015 |
1025 |
267.87 |
May 27 2015 |
1973 |
265.11 |
May 20 2015 |
1043 |
267.87 |
May 20 2015 |
1272 |
265.72 |
May 20 2015 |
1996 |
265.11 |
May 13 2015 |
1278 |
265.72 |
May 13 2015 |
1171 |
271.67 |
May 13 2015 |
2015 |
265.65 |
May 06 2015 |
1356 |
278.89 |
May 06 2015 |
1159 |
265.72 |
May 06 2015 |
2078 |
268.52 |
Apr 29 2015 |
1207 |
265.72 |
Apr 29 2015 |
1628 |
283.9 |
Apr 29 2015 |
1807 |
262.04 |
Apr 22 2015 |
1885 |
289.8 |
Apr 22 2015 |
1228 |
265.72 |
Apr 22 2015 |
1818 |
262.04 |
Apr 15 2015 |
1350 |
269.63 |
Apr 15 2015 |
2904 |
309.65 |
Apr 15 2015 |
2248 |
269.63 |
Apr 08 2015 |
2939 |
309.65 |
Apr 08 2015 |
1374 |
269.63 |
Apr 08 2015 |
2276 |
269.63 |
Apr 01 2015 |
1412 |
269.63 |
Apr 01 2015 |
2991 |
309.65 |
Apr 01 2015 |
2335 |
269.63 |
Mar 25 2015 |
1376 |
269.63 |
Mar 25 2015 |
2684 |
306.3 |
Mar 25 2015 |
2280 |
269.63 |
Mar 18 2015 |
1626 |
275.01 |
Mar 18 2015 |
2853 |
310.96 |
Mar 18 2015 |
2572 |
274.06 |
Mar 11 2015 |
2923 |
310.96 |
Mar 11 2015 |
1641 |
275.01 |
Mar 11 2015 |
2741 |
274.06 |
Mar 04 2015 |
1678 |
275.01 |
Mar 04 2015 |
2985 |
310.96 |
Mar 04 2015 |
2773 |
274.06 |
Feb 25 2015 |
3002 |
310.96 |
Feb 25 2015 |
1683 |
275.01 |
Feb 25 2015 |
2786 |
274.06 |
Feb 18 2015 |
3082 |
310.96 |
Feb 18 2015 |
1703 |
275.01 |
Feb 18 2015 |
2825 |
274.06 |
Feb 11 2015 |
3114 |
310.96 |
Feb 11 2015 |
1710 |
275.01 |
Feb 11 2015 |
2832 |
274.06 |
Feb 04 2015 |
1720 |
275.01 |
Feb 04 2015 |
3128 |
310.96 |
Feb 04 2015 |
2837 |
274.06 |
Jan 28 2015 |
1730 |
275.01 |
Jan 28 2015 |
3124 |
310.96 |
Jan 28 2015 |
2848 |
274.06 |
Jan 21 2015 |
1742 |
275.01 |
Jan 21 2015 |
3139 |
310.96 |
Jan 21 2015 |
2859 |
274.06 |
Jan 14 2015 |
3142 |
310.96 |
Jan 14 2015 |
1748 |
275.01 |
Jan 14 2015 |
2869 |
274.06 |
Jan 07 2015 |
3142 |
310.96 |
Jan 07 2015 |
1751 |
275.01 |
Jan 07 2015 |
2872 |
274.06 |
Dec 31 2014 |
1751 |
275.01 |
Dec 31 2014 |
3142 |
310.96 |
Dec 31 2014 |
2872 |
274.06 |
Dec 24 2014 |
3142 |
310.96 |
Dec 24 2014 |
1751 |
275.01 |
Dec 24 2014 |
2872 |
274.06 |
Dec 17 2014 |
1752 |
275.01 |
Dec 17 2014 |
3142 |
310.96 |
Dec 17 2014 |
2873 |
274.06 |
Dec 10 2014 |
1752 |
275.01 |
Dec 10 2014 |
3142 |
310.96 |
Dec 10 2014 |
2873 |
274.06 |
Dec 03 2014 |
1752 |
275.01 |
Dec 03 2014 |
3142 |
310.96 |
Dec 03 2014 |
2874 |
274.06 |
Nov 26 2014 |
3142 |
310.96 |
Nov 26 2014 |
1752 |
275.01 |
Nov 26 2014 |
2874 |
274.06 |
Nov 19 2014 |
1752 |
275.01 |
Nov 19 2014 |
3142 |
310.96 |
Nov 19 2014 |
2874 |
274.06 |
Nov 12 2014 |
1752 |
275.01 |
Nov 12 2014 |
3142 |
310.96 |
Nov 12 2014 |
2874 |
274.06 |
Nov 05 2014 |
3142 |
310.96 |
Nov 05 2014 |
1752 |
275.01 |
Nov 05 2014 |
2874 |
274.06 |
Oct 29 2014 |
3142 |
310.96 |
Oct 29 2014 |
1752 |
275.01 |
Oct 29 2014 |
2875 |
274.06 |
Oct 22 2014 |
1747 |
275.01 |
Oct 22 2014 |
3140 |
310.96 |
Oct 22 2014 |
2883 |
274.06 |
Oct 15 2014 |
3137 |
310.96 |
Oct 15 2014 |
1746 |
275.01 |
Oct 15 2014 |
2885 |
274.06 |
Oct 08 2014 |
3153 |
310.96 |
Oct 08 2014 |
1743 |
275.01 |
Oct 08 2014 |
2882 |
274.06 |
Oct 01 2014 |
1749 |
275.01 |
Oct 01 2014 |
3155 |
310.96 |
Oct 01 2014 |
2877 |
274.06 |
Sep 24 2014 |
1758 |
275.01 |
Sep 24 2014 |
3155 |
310.96 |
Sep 24 2014 |
2862 |
274.06 |
Sep 17 2014 |
3153 |
310.96 |
Sep 17 2014 |
1789 |
275.01 |
Sep 17 2014 |
2895 |
274.06 |
Sep 10 2014 |
1780 |
275.01 |
Sep 10 2014 |
3168 |
310.96 |
Sep 10 2014 |
2893 |
274.06 |
Sep 03 2014 |
1776 |
275.01 |
Sep 03 2014 |
3171 |
310.96 |
Sep 03 2014 |
2926 |
274.06 |
Aug 27 2014 |
2313 |
286.39 |
Aug 27 2014 |
2235 |
292.3 |
Aug 27 2014 |
3079 |
276.53 |
Aug 20 2014 |
2246 |
292.3 |
Aug 20 2014 |
2324 |
286.39 |
Aug 20 2014 |
3090 |
276.53 |
Aug 13 2014 |
2336 |
286.39 |
Aug 13 2014 |
2249 |
292.3 |
Aug 13 2014 |
3125 |
276.53 |
Aug 06 2014 |
2359 |
286.39 |
Aug 06 2014 |
2828 |
303.48 |
Aug 06 2014 |
3126 |
276.53 |
Jul 30 2014 |
2863 |
303.48 |
Jul 30 2014 |
2379 |
286.39 |
Jul 30 2014 |
3149 |
276.53 |
Jul 23 2014 |
3302 |
304.48 |
Jul 23 2014 |
2876 |
303.48 |
Jul 23 2014 |
3981 |
288.97 |
Jul 16 2014 |
3276 |
304.48 |
Jul 16 2014 |
2903 |
303.48 |
Jul 16 2014 |
3946 |
288.97 |
Jul 09 2014 |
3144 |
300.57 |
Jul 09 2014 |
2898 |
303.48 |
Jul 09 2014 |
3951 |
288.97 |
Jul 02 2014 |
3185 |
300.57 |
Jul 02 2014 |
2947 |
303.48 |
Jul 02 2014 |
4021 |
288.97 |
Jun 25 2014 |
3085 |
297.83 |
Jun 25 2014 |
2969 |
303.48 |
Jun 25 2014 |
4523 |
296.26 |
Jun 18 2014 |
2828 |
292.05 |
Jun 18 2014 |
2997 |
303.48 |
Jun 18 2014 |
4553 |
296.26 |
Jun 11 2014 |
3030 |
303.48 |
Jun 11 2014 |
2874 |
292.09 |
Jun 11 2014 |
4459 |
294.45 |
Jun 04 2014 |
2949 |
292.09 |
Jun 04 2014 |
3060 |
303.48 |
Jun 04 2014 |
4529 |
294.45 |
May 28 2014 |
2989 |
292.09 |
May 28 2014 |
3098 |
303.48 |
May 28 2014 |
4575 |
294.45 |
May 21 2014 |
3113 |
303.48 |
May 21 2014 |
3055 |
292.09 |
May 21 2014 |
4610 |
294.45 |
May 14 2014 |
4013 |
318.48 |
May 14 2014 |
3094 |
292.09 |
May 14 2014 |
4560 |
352.91 |
May 14 2014 |
4654 |
294.45 |
May 07 2014 |
3086 |
292.09 |
May 07 2014 |
4338 |
352.91 |
May 07 2014 |
4194 |
322.89 |
May 07 2014 |
4886 |
297.14 |
Apr 30 2014 |
4620 |
326.55 |
Apr 30 2014 |
3248 |
292.09 |
Apr 30 2014 |
4554 |
352.91 |
Apr 30 2014 |
5060 |
297.14 |
Apr 23 2014 |
4737 |
326.55 |
Apr 23 2014 |
3296 |
292.09 |
Apr 23 2014 |
4700 |
352.91 |
Apr 23 2014 |
5114 |
297.14 |
Apr 16 2014 |
4653 |
352.91 |
Apr 16 2014 |
3395 |
293.83 |
Apr 16 2014 |
5499 |
337.25 |
Apr 16 2014 |
4832 |
293.83 |
Apr 09 2014 |
3454 |
293.83 |
Apr 09 2014 |
4661 |
352.91 |
Apr 09 2014 |
6002 |
341.85 |
Apr 09 2014 |
4943 |
293.83 |
Apr 02 2014 |
6026 |
341.85 |
Apr 02 2014 |
3502 |
293.83 |
Apr 02 2014 |
4552 |
352.91 |
Apr 02 2014 |
4845 |
293.83 |
Mar 26 2014 |
4544 |
352.91 |
Mar 26 2014 |
3573 |
293.83 |
Mar 26 2014 |
5959 |
341.85 |
Mar 26 2014 |
4890 |
293.83 |
Mar 19 2014 |
4635 |
352.91 |
Mar 19 2014 |
3615 |
293.83 |
Mar 19 2014 |
5963 |
341.85 |
Mar 19 2014 |
4940 |
293.83 |
Mar 12 2014 |
3636 |
293.83 |
Mar 12 2014 |
4666 |
352.91 |
Mar 12 2014 |
5993 |
341.85 |
Mar 12 2014 |
4974 |
293.83 |
Mar 05 2014 |
5944 |
341.85 |
Mar 05 2014 |
3660 |
293.83 |
Mar 05 2014 |
4621 |
352.91 |
Mar 05 2014 |
4983 |
293.83 |
Feb 26 2014 |
3683 |
293.83 |
Feb 26 2014 |
4660 |
352.91 |
Feb 26 2014 |
5978 |
341.85 |
Feb 26 2014 |
5005 |
293.83 |
Feb 19 2014 |
4671 |
352.91 |
Feb 19 2014 |
3708 |
293.83 |
Feb 19 2014 |
6032 |
341.85 |
Feb 19 2014 |
5051 |
293.83 |
Feb 12 2014 |
6027 |
341.85 |
Feb 12 2014 |
3703 |
293.83 |
Feb 12 2014 |
4706 |
352.91 |
Feb 12 2014 |
5048 |
293.83 |
Feb 05 2014 |
4702 |
352.91 |
Feb 05 2014 |
3760 |
293.83 |
Feb 05 2014 |
6072 |
341.85 |
Feb 05 2014 |
5086 |
293.83 |
Jan 29 2014 |
3796 |
293.83 |
Jan 29 2014 |
4702 |
352.91 |
Jan 29 2014 |
6057 |
341.85 |
Jan 29 2014 |
5114 |
293.83 |
Jan 22 2014 |
4702 |
352.91 |
Jan 22 2014 |
3813 |
293.83 |
Jan 22 2014 |
6047 |
341.85 |
Jan 22 2014 |
5115 |
293.83 |
Jan 15 2014 |
4702 |
352.91 |
Jan 15 2014 |
3827 |
293.83 |
Jan 15 2014 |
6047 |
341.85 |
Jan 15 2014 |
5126 |
293.83 |
Jan 08 2014 |
3832 |
293.83 |
Jan 08 2014 |
4702 |
352.91 |
Jan 08 2014 |
6043 |
341.85 |
Jan 08 2014 |
5132 |
293.83 |
Jan 01 2014 |
3833 |
293.83 |
Jan 01 2014 |
4702 |
352.91 |
Jan 01 2014 |
6043 |
341.85 |
Jan 01 2014 |
5132 |
293.83 |
Dec 25 2013 |
6043 |
341.85 |
Dec 25 2013 |
4707 |
352.91 |
Dec 25 2013 |
3833 |
293.83 |
Dec 25 2013 |
5131 |
293.83 |
Dec 18 2013 |
4707 |
352.91 |
Dec 18 2013 |
3833 |
293.83 |
Dec 18 2013 |
6043 |
341.85 |
Dec 18 2013 |
5131 |
293.83 |
Dec 11 2013 |
4708 |
352.91 |
Dec 11 2013 |
3833 |
293.83 |
Dec 11 2013 |
6043 |
341.85 |
Dec 11 2013 |
5131 |
293.83 |
Dec 04 2013 |
6044 |
341.85 |
Dec 04 2013 |
3833 |
293.83 |
Dec 04 2013 |
4708 |
352.91 |
Dec 04 2013 |
5132 |
293.83 |
Nov 27 2013 |
6044 |
341.85 |
Nov 27 2013 |
3833 |
293.83 |
Nov 27 2013 |
4708 |
352.91 |
Nov 27 2013 |
5132 |
293.83 |
Nov 20 2013 |
3833 |
293.83 |
Nov 20 2013 |
4709 |
352.91 |
Nov 20 2013 |
6044 |
341.85 |
Nov 20 2013 |
5133 |
293.83 |
Nov 13 2013 |
6044 |
341.85 |
Nov 13 2013 |
3833 |
293.83 |
Nov 13 2013 |
4709 |
352.91 |
Nov 13 2013 |
5132 |
293.83 |
Nov 06 2013 |
6044 |
341.85 |
Nov 06 2013 |
4709 |
352.91 |
Nov 06 2013 |
3833 |
293.83 |
Nov 06 2013 |
5132 |
293.83 |
Oct 30 2013 |
4709 |
352.91 |
Oct 30 2013 |
3833 |
293.83 |
Oct 30 2013 |
6044 |
341.85 |
Oct 30 2013 |
5131 |
293.83 |
Oct 23 2013 |
3833 |
293.83 |
Oct 23 2013 |
4709 |
352.91 |
Oct 23 2013 |
6044 |
341.85 |
Oct 23 2013 |
5131 |
293.83 |
Oct 16 2013 |
6068 |
341.85 |
Oct 16 2013 |
3824 |
293.83 |
Oct 16 2013 |
4701 |
352.91 |
Oct 16 2013 |
5133 |
293.83 |
Oct 09 2013 |
4686 |
352.91 |
Oct 09 2013 |
3833 |
293.83 |
Oct 09 2013 |
6039 |
341.85 |
Oct 09 2013 |
5142 |
293.83 |
Oct 02 2013 |
3830 |
293.83 |
Oct 02 2013 |
4712 |
352.91 |
Oct 02 2013 |
6044 |
341.85 |
Oct 02 2013 |
5141 |
293.83 |
Sep 25 2013 |
3805 |
293.83 |
Sep 25 2013 |
4699 |
352.91 |
Sep 25 2013 |
6017 |
341.85 |
Sep 25 2013 |
5136 |
293.83 |
Sep 18 2013 |
5964 |
341.85 |
Sep 18 2013 |
3790 |
293.83 |
Sep 18 2013 |
4678 |
352.91 |
Sep 18 2013 |
5100 |
293.83 |
Sep 11 2013 |
4590 |
352.91 |
Sep 11 2013 |
3785 |
293.83 |
Sep 11 2013 |
5978 |
341.85 |
Sep 11 2013 |
5102 |
293.83 |
Sep 04 2013 |
3816 |
293.83 |
Sep 04 2013 |
4619 |
352.91 |
Sep 04 2013 |
6658 |
350.67 |
Sep 04 2013 |
5112 |
293.83 |
Aug 28 2013 |
6674 |
350.67 |
Aug 28 2013 |
4781 |
352.91 |
Aug 28 2013 |
3845 |
293.83 |
Aug 28 2013 |
5157 |
293.83 |
Aug 21 2013 |
4771 |
352.91 |
Aug 21 2013 |
3898 |
293.83 |
Aug 21 2013 |
6708 |
350.67 |
Aug 21 2013 |
5208 |
293.83 |
Aug 14 2013 |
3927 |
293.83 |
Aug 14 2013 |
4399 |
352.91 |
Aug 14 2013 |
6759 |
350.67 |
Aug 14 2013 |
4981 |
293.83 |
Aug 07 2013 |
4437 |
352.91 |
Aug 07 2013 |
4003 |
293.83 |
Aug 07 2013 |
6756 |
350.67 |
Aug 07 2013 |
5041 |
293.83 |
Jul 31 2013 |
4447 |
352.91 |
Jul 31 2013 |
4061 |
293.83 |
Jul 31 2013 |
6863 |
350.67 |
Jul 31 2013 |
5085 |
293.83 |
Jul 24 2013 |
4089 |
293.83 |
Jul 24 2013 |
4467 |
352.91 |
Jul 24 2013 |
6806 |
350.67 |
Jul 24 2013 |
5112 |
293.83 |
Jul 17 2013 |
4109 |
293.83 |
Jul 17 2013 |
4371 |
352.91 |
Jul 17 2013 |
6832 |
350.67 |
Jul 17 2013 |
5116 |
293.83 |
Jul 10 2013 |
6871 |
350.67 |
Jul 10 2013 |
5512 |
313.94 |
Jul 10 2013 |
4451 |
352.91 |
Jul 10 2013 |
5427 |
297.14 |
Jul 03 2013 |
17555 |
438.78 |
Jul 03 2013 |
4361 |
352.91 |
Jul 03 2013 |
6909 |
350.67 |
Jul 03 2013 |
8989 |
335.52 |
Jun 26 2013 |
4290 |
352.91 |
Jun 26 2013 |
23488 |
492.74 |
Jun 26 2013 |
6881 |
350.67 |
Jun 26 2013 |
10185 |
345.32 |
Jun 19 2013 |
6970 |
350.67 |
Jun 19 2013 |
4183 |
352.91 |
Jun 19 2013 |
23724 |
492.74 |
Jun 19 2013 |
10204 |
345.32 |
Jun 12 2013 |
7059 |
350.67 |
Jun 12 2013 |
23788 |
492.74 |
Jun 12 2013 |
4344 |
352.91 |
Jun 12 2013 |
10353 |
345.32 |
Jun 05 2013 |
4165 |
352.91 |
Jun 05 2013 |
23394 |
492.74 |
Jun 05 2013 |
7006 |
350.67 |
Jun 05 2013 |
10269 |
345.32 |
May 29 2013 |
11494 |
400.37 |
May 29 2013 |
23453 |
492.74 |
May 29 2013 |
4152 |
352.91 |
May 29 2013 |
10714 |
349.14 |
May 22 2013 |
15965 |
439.96 |
May 22 2013 |
23813 |
492.74 |
May 22 2013 |
23944 |
441.68 |
May 15 2013 |
23971 |
492.74 |
May 15 2013 |
14716 |
428.73 |
May 15 2013 |
18559 |
405.95 |
May 08 2013 |
23867 |
492.74 |
May 08 2013 |
14729 |
428.73 |
May 08 2013 |
18495 |
405.95 |
May 01 2013 |
15035 |
428.73 |
May 01 2013 |
23967 |
492.74 |
May 01 2013 |
18635 |
405.95 |
Apr 24 2013 |
23922 |
492.74 |
Apr 24 2013 |
13297 |
415.83 |
Apr 24 2013 |
15003 |
380.74 |
Apr 17 2013 |
23829 |
492.74 |
Apr 17 2013 |
9401 |
374.72 |
Apr 17 2013 |
14286 |
374.72 |
Apr 10 2013 |
23392 |
492.74 |
Apr 10 2013 |
16975 |
450.11 |
Apr 10 2013 |
18949 |
409.58 |
Apr 03 2013 |
16955 |
450.11 |
Apr 03 2013 |
23169 |
492.74 |
Apr 03 2013 |
18927 |
409.58 |
Mar 27 2013 |
20905 |
467.32 |
Mar 27 2013 |
17289 |
450.11 |
Mar 27 2013 |
16281 |
389.74 |
Mar 20 2013 |
22815 |
492.74 |
Mar 20 2013 |
15669 |
435.62 |
Mar 20 2013 |
16226 |
389.74 |
Mar 13 2013 |
15622 |
492.35 |
Mar 13 2013 |
16217 |
389.74 |
Oct 19 2012 |
17104 |
452.26 |
Oct 19 2012 |
14635 |
435.62 |
Oct 19 2012 |
21214 |
432.33 |
Sep 23 2012 |
14483 |
435.62 |
Sep 23 2012 |
16968 |
452.26 |
Sep 23 2012 |
21043 |
432.33 |
Aug 31 2012 |
16496 |
452.26 |
Aug 31 2012 |
13899 |
435.62 |
Aug 31 2012 |
20594 |
432.33 |
Aug 24 2012 |
13734 |
435.62 |
Aug 24 2012 |
16285 |
452.26 |
Aug 24 2012 |
20436 |
432.33 |
Aug 10 2012 |
12495 |
414.23 |
Aug 10 2012 |
13312 |
435.62 |
Aug 10 2012 |
18575 |
422.67 |
Aug 03 2012 |
13046 |
435.62 |
Aug 03 2012 |
12293 |
414.23 |
Aug 03 2012 |
18367 |
422.67 |
Jul 27 2012 |
12906 |
435.62 |
Jul 27 2012 |
11905 |
414.23 |
Jul 27 2012 |
18006 |
422.67 |
Jul 06 2012 |
11343 |
414.23 |
Jul 06 2012 |
12403 |
435.62 |
Jul 06 2012 |
17582 |
422.67 |
Jun 22 2012 |
12190 |
435.62 |
Jun 22 2012 |
17018 |
424.35 |
Jun 15 2012 |
12035 |
435.62 |
Jun 15 2012 |
17451 |
424.35 |
Jun 08 2012 |
11797 |
435.62 |
Jun 08 2012 |
17290 |
424.35 |
Jun 01 2012 |
11776 |
435.62 |
Jun 01 2012 |
17107 |
424.35 |
May 25 2012 |
11025 |
435.62 |
May 25 2012 |
16014 |
424.35 |
May 18 2012 |
11768 |
445.77 |
May 18 2012 |
17029 |
431.69 |
May 11 2012 |
11431 |
445.77 |
May 11 2012 |
16979 |
431.69 |
May 04 2012 |
12039 |
472.93 |
May 04 2012 |
18462 |
448.85 |
Apr 27 2012 |
10689 |
472.93 |
Apr 27 2012 |
17879 |
448.85 |
Apr 13 2012 |
9402 |
517.2 |
Apr 13 2012 |
16458 |
447.55 |
Apr 06 2012 |
12836 |
412.73 |
Mar 27 2012 |
14515 |
434.38 |