| Jul 20 2018 |
10208 |
451.47 |
| Jul 20 2018 |
14464 |
451.47 |
| Jul 13 2018 |
10390 |
451.47 |
| Jul 13 2018 |
14341 |
451.47 |
| Jul 06 2018 |
10216 |
451.47 |
| Jul 06 2018 |
14094 |
451.47 |
| Jun 29 2018 |
10220 |
451.47 |
| Jun 29 2018 |
14103 |
451.47 |
| Jun 22 2018 |
10440 |
451.47 |
| Jun 22 2018 |
14370 |
451.47 |
| Jun 15 2018 |
10500 |
451.47 |
| Jun 15 2018 |
7761 |
421.29 |
| Jun 15 2018 |
12365 |
436.38 |
| Jun 08 2018 |
7885 |
421.29 |
| Jun 08 2018 |
10541 |
451.47 |
| Jun 08 2018 |
12524 |
436.38 |
| Jun 01 2018 |
10899 |
451.47 |
| Jun 01 2018 |
7945 |
421.29 |
| Jun 01 2018 |
12830 |
436.38 |
| May 25 2018 |
8038 |
421.29 |
| May 25 2018 |
10950 |
451.47 |
| May 25 2018 |
13034 |
436.38 |
| May 18 2018 |
11032 |
451.47 |
| May 18 2018 |
8039 |
421.29 |
| May 18 2018 |
13078 |
436.38 |
| May 11 2018 |
7993 |
421.29 |
| May 11 2018 |
11047 |
451.47 |
| May 11 2018 |
13170 |
436.38 |
| May 04 2018 |
8156 |
421.29 |
| May 04 2018 |
8468 |
425.16 |
| May 04 2018 |
11577 |
423.87 |
| Apr 27 2018 |
8151 |
421.29 |
| Apr 27 2018 |
9833 |
438.38 |
| Apr 27 2018 |
12946 |
434.1 |
| Apr 20 2018 |
8241 |
421.29 |
| Apr 20 2018 |
9899 |
439.17 |
| Apr 20 2018 |
13253 |
435.59 |
| Apr 13 2018 |
8248 |
421.29 |
| Apr 13 2018 |
9816 |
439.17 |
| Apr 13 2018 |
13200 |
435.59 |
| Apr 06 2018 |
8209 |
421.29 |
| Apr 06 2018 |
9096 |
430.74 |
| Apr 06 2018 |
11400 |
422.04 |
| Mar 30 2018 |
8301 |
421.29 |
| Mar 30 2018 |
9341 |
430.74 |
| Mar 30 2018 |
11619 |
422.04 |
| Mar 23 2018 |
9462 |
430.74 |
| Mar 23 2018 |
8334 |
421.29 |
| Mar 23 2018 |
11712 |
422.04 |
| Mar 16 2018 |
9391 |
430.74 |
| Mar 16 2018 |
8341 |
421.29 |
| Mar 16 2018 |
11710 |
422.04 |
| Mar 09 2018 |
8268 |
421.29 |
| Mar 09 2018 |
9364 |
430.74 |
| Mar 09 2018 |
11675 |
422.04 |
| Mar 02 2018 |
8331 |
421.29 |
| Mar 02 2018 |
9406 |
430.74 |
| Mar 02 2018 |
11851 |
422.04 |
| Feb 23 2018 |
9513 |
430.74 |
| Feb 23 2018 |
8400 |
421.29 |
| Feb 23 2018 |
11941 |
422.04 |
| Feb 16 2018 |
8398 |
421.29 |
| Feb 16 2018 |
9527 |
430.74 |
| Feb 16 2018 |
11950 |
422.04 |
| Feb 09 2018 |
8425 |
421.29 |
| Feb 09 2018 |
9453 |
430.74 |
| Feb 09 2018 |
11869 |
422.04 |
| Feb 02 2018 |
8393 |
421.29 |
| Feb 02 2018 |
9449 |
430.74 |
| Feb 02 2018 |
11845 |
422.04 |
| Jan 26 2018 |
8410 |
421.29 |
| Jan 26 2018 |
9496 |
430.74 |
| Jan 26 2018 |
11881 |
422.04 |
| Jan 19 2018 |
8410 |
421.29 |
| Jan 19 2018 |
9498 |
430.74 |
| Jan 19 2018 |
11876 |
422.04 |
| Jan 12 2018 |
8408 |
421.29 |
| Jan 12 2018 |
9512 |
430.74 |
| Jan 12 2018 |
11885 |
422.04 |
| Jan 05 2018 |
9512 |
430.74 |
| Jan 05 2018 |
8425 |
421.29 |
| Jan 05 2018 |
11899 |
422.04 |
| Dec 29 2017 |
8425 |
421.29 |
| Dec 29 2017 |
9512 |
430.74 |
| Dec 29 2017 |
11899 |
422.04 |
| Dec 22 2017 |
8425 |
421.29 |
| Dec 22 2017 |
9512 |
430.74 |
| Dec 22 2017 |
11899 |
422.04 |
| Dec 15 2017 |
9512 |
430.74 |
| Dec 15 2017 |
8419 |
421.29 |
| Dec 15 2017 |
11897 |
422.04 |
| Dec 08 2017 |
9512 |
430.74 |
| Dec 08 2017 |
8419 |
421.29 |
| Dec 08 2017 |
11897 |
422.04 |
| Dec 01 2017 |
8419 |
421.29 |
| Dec 01 2017 |
9512 |
430.74 |
| Dec 01 2017 |
11897 |
422.04 |
| Nov 24 2017 |
9512 |
430.74 |
| Nov 24 2017 |
8419 |
421.29 |
| Nov 24 2017 |
11897 |
422.04 |
| Nov 17 2017 |
9512 |
430.74 |
| Nov 17 2017 |
8419 |
421.29 |
| Nov 17 2017 |
11897 |
422.04 |
| Nov 10 2017 |
8419 |
421.29 |
| Nov 10 2017 |
9521 |
430.74 |
| Nov 10 2017 |
11901 |
422.04 |
| Nov 03 2017 |
8420 |
421.29 |
| Nov 03 2017 |
9521 |
430.74 |
| Nov 03 2017 |
11902 |
422.04 |
| Oct 27 2017 |
9564 |
430.74 |
| Oct 27 2017 |
8420 |
421.29 |
| Oct 27 2017 |
11944 |
422.04 |
| Oct 20 2017 |
8441 |
421.29 |
| Oct 20 2017 |
9497 |
430.74 |
| Oct 20 2017 |
11906 |
422.04 |
| Oct 13 2017 |
8441 |
421.29 |
| Oct 13 2017 |
9530 |
430.74 |
| Oct 13 2017 |
11922 |
422.04 |
| Oct 06 2017 |
8436 |
421.29 |
| Oct 06 2017 |
9529 |
430.74 |
| Oct 06 2017 |
11921 |
422.04 |
| Sep 29 2017 |
9527 |
430.74 |
| Sep 29 2017 |
8438 |
421.29 |
| Sep 29 2017 |
11839 |
422.04 |
| Sep 22 2017 |
8439 |
421.29 |
| Sep 22 2017 |
9680 |
430.74 |
| Sep 22 2017 |
11960 |
422.04 |
| Sep 15 2017 |
8503 |
421.29 |
| Sep 15 2017 |
9694 |
430.74 |
| Sep 15 2017 |
12025 |
422.04 |
| Sep 08 2017 |
9643 |
430.74 |
| Sep 08 2017 |
8530 |
421.29 |
| Sep 08 2017 |
12125 |
422.04 |
| Sep 01 2017 |
8642 |
421.29 |
| Sep 01 2017 |
9664 |
430.74 |
| Sep 01 2017 |
12166 |
422.04 |
| Aug 25 2017 |
8655 |
421.29 |
| Aug 25 2017 |
10021 |
430.74 |
| Aug 25 2017 |
12517 |
422.04 |
| Aug 18 2017 |
8703 |
421.29 |
| Aug 18 2017 |
10060 |
430.74 |
| Aug 18 2017 |
12605 |
422.04 |
| Aug 11 2017 |
8691 |
421.29 |
| Aug 11 2017 |
10108 |
430.74 |
| Aug 11 2017 |
12647 |
422.04 |
| Aug 04 2017 |
8825 |
421.29 |
| Aug 04 2017 |
10197 |
430.74 |
| Aug 04 2017 |
12847 |
422.04 |
| Jul 28 2017 |
8891 |
421.29 |
| Jul 28 2017 |
10266 |
430.74 |
| Jul 28 2017 |
12957 |
422.04 |
| Jul 21 2017 |
9856 |
425.56 |
| Jul 21 2017 |
8953 |
421.29 |
| Jul 21 2017 |
13448 |
424.71 |
| Jul 14 2017 |
9034 |
421.29 |
| Jul 14 2017 |
9909 |
425.56 |
| Jul 14 2017 |
13520 |
424.71 |
| Jul 07 2017 |
9064 |
421.29 |
| Jul 07 2017 |
9965 |
425.56 |
| Jul 07 2017 |
13566 |
424.71 |
| Jun 30 2017 |
9995 |
425.56 |
| Jun 30 2017 |
9133 |
421.29 |
| Jun 30 2017 |
13618 |
424.71 |
| Jun 23 2017 |
10148 |
425.56 |
| Jun 23 2017 |
10172 |
421.29 |
| Jun 23 2017 |
13732 |
424.71 |
| Jun 16 2017 |
10161 |
425.56 |
| Jun 16 2017 |
13823 |
425.56 |
| Jun 09 2017 |
10061 |
425.56 |
| Jun 09 2017 |
13722 |
425.56 |
| Jun 02 2017 |
10347 |
425.56 |
| Jun 02 2017 |
13941 |
425.56 |
| May 26 2017 |
10394 |
425.56 |
| May 26 2017 |
14017 |
425.56 |
| May 19 2017 |
12643 |
444.17 |
| May 19 2017 |
16840 |
444.17 |
| May 12 2017 |
12706 |
444.17 |
| May 12 2017 |
16936 |
444.17 |
| May 05 2017 |
14056 |
455.5 |
| May 05 2017 |
18526 |
455.5 |
| Apr 28 2017 |
13581 |
452.4 |
| Apr 28 2017 |
17901 |
452.4 |
| Apr 21 2017 |
14379 |
457.82 |
| Apr 21 2017 |
18867 |
457.82 |
| Apr 14 2017 |
14512 |
457.82 |
| Apr 14 2017 |
18864 |
457.82 |
| Apr 07 2017 |
20238 |
518.61 |
| Apr 07 2017 |
26514 |
518.61 |
| Mar 31 2017 |
20241 |
518.61 |
| Mar 31 2017 |
26684 |
518.61 |
| Mar 24 2017 |
19821 |
518.61 |
| Mar 24 2017 |
26228 |
518.61 |
| Mar 17 2017 |
20124 |
518.61 |
| Mar 17 2017 |
26436 |
518.61 |
| Mar 10 2017 |
20069 |
518.61 |
| Mar 10 2017 |
26468 |
518.61 |
| Mar 03 2017 |
19876 |
518.61 |
| Mar 03 2017 |
26326 |
518.61 |
| Feb 24 2017 |
20095 |
518.61 |
| Feb 24 2017 |
26349 |
518.61 |
| Feb 17 2017 |
20040 |
518.61 |
| Feb 17 2017 |
26312 |
518.61 |
| Feb 10 2017 |
20263 |
518.61 |
| Feb 10 2017 |
26415 |
518.61 |
| Feb 03 2017 |
20204 |
518.61 |
| Feb 03 2017 |
26353 |
518.61 |
| Jan 27 2017 |
20189 |
518.61 |
| Jan 27 2017 |
26359 |
518.61 |
| Jan 20 2017 |
20135 |
518.61 |
| Jan 20 2017 |
26315 |
518.61 |
| Jan 13 2017 |
20096 |
518.61 |
| Jan 13 2017 |
26283 |
518.61 |
| Jan 06 2017 |
20096 |
518.61 |
| Jan 06 2017 |
26288 |
518.61 |
| Dec 30 2016 |
20097 |
518.61 |
| Dec 30 2016 |
26297 |
518.61 |
| Dec 23 2016 |
20097 |
518.61 |
| Dec 23 2016 |
26297 |
518.61 |
| Dec 16 2016 |
20097 |
518.61 |
| Dec 16 2016 |
26294 |
518.61 |
| Dec 09 2016 |
20093 |
518.61 |
| Dec 09 2016 |
26291 |
518.61 |
| Dec 02 2016 |
20093 |
518.61 |
| Dec 02 2016 |
26291 |
518.61 |
| Nov 25 2016 |
20093 |
518.61 |
| Nov 25 2016 |
26288 |
518.61 |
| Nov 18 2016 |
20093 |
518.61 |
| Nov 18 2016 |
26288 |
518.61 |
| Nov 11 2016 |
20054 |
518.61 |
| Nov 11 2016 |
26258 |
518.61 |
| Nov 04 2016 |
20054 |
518.61 |
| Nov 04 2016 |
26258 |
518.61 |
| Oct 28 2016 |
20069 |
518.61 |
| Oct 28 2016 |
26272 |
518.61 |
| Oct 21 2016 |
20094 |
518.61 |
| Oct 21 2016 |
26292 |
518.61 |
| Oct 14 2016 |
20112 |
518.61 |
| Oct 14 2016 |
26249 |
518.61 |
| Oct 07 2016 |
20133 |
518.61 |
| Oct 07 2016 |
26283 |
518.61 |
| Sep 30 2016 |
20144 |
518.61 |
| Sep 30 2016 |
26318 |
518.61 |
| Sep 23 2016 |
19887 |
518.61 |
| Sep 23 2016 |
26138 |
518.61 |
| Sep 16 2016 |
19801 |
518.61 |
| Sep 16 2016 |
26167 |
518.61 |
| Sep 09 2016 |
19920 |
518.61 |
| Sep 09 2016 |
26248 |
518.61 |
| Sep 02 2016 |
19971 |
518.61 |
| Sep 02 2016 |
26391 |
518.61 |
| Aug 26 2016 |
19773 |
518.61 |
| Aug 26 2016 |
26203 |
518.61 |
| Aug 19 2016 |
19810 |
518.61 |
| Aug 19 2016 |
26213 |
518.61 |
| Aug 12 2016 |
19850 |
518.61 |
| Aug 12 2016 |
28411 |
518.61 |
| Aug 05 2016 |
19896 |
518.61 |
| Aug 05 2016 |
28527 |
518.61 |
| Jul 29 2016 |
19775 |
518.61 |
| Jul 29 2016 |
28758 |
518.61 |
| Jul 22 2016 |
19919 |
518.61 |
| Jul 22 2016 |
29041 |
518.61 |
| Jun 22 2016 |
15957 |
472.42 |
| Jun 22 2016 |
15690 |
455.53 |
| Jun 22 2016 |
22886 |
463.98 |
| Jun 15 2016 |
16163 |
472.42 |
| Jun 15 2016 |
15723 |
455.53 |
| Jun 15 2016 |
23113 |
463.98 |
| Jun 08 2016 |
15826 |
455.53 |
| Jun 08 2016 |
16229 |
472.42 |
| Jun 08 2016 |
23197 |
463.98 |
| Jun 01 2016 |
14298 |
440.39 |
| Jun 01 2016 |
16319 |
472.42 |
| Jun 01 2016 |
19437 |
437.56 |
| May 25 2016 |
14266 |
440.39 |
| May 25 2016 |
16266 |
472.42 |
| May 25 2016 |
19327 |
437.56 |
| May 18 2016 |
14390 |
440.39 |
| May 18 2016 |
11985 |
432.17 |
| May 18 2016 |
18649 |
431.91 |
| May 11 2016 |
11580 |
428.33 |
| May 11 2016 |
14301 |
440.39 |
| May 11 2016 |
17872 |
427.1 |
| May 04 2016 |
14195 |
440.39 |
| May 04 2016 |
11505 |
428.33 |
| May 04 2016 |
17809 |
427.1 |
| Apr 27 2016 |
14465 |
440.39 |
| Apr 27 2016 |
11701 |
428.33 |
| Apr 27 2016 |
18054 |
427.1 |
| Apr 20 2016 |
11411 |
426.09 |
| Apr 20 2016 |
14503 |
440.39 |
| Apr 20 2016 |
17488 |
423.35 |
| Apr 13 2016 |
14380 |
440.39 |
| Apr 13 2016 |
11695 |
426.09 |
| Apr 13 2016 |
17441 |
423.35 |
| Apr 06 2016 |
12395 |
429.63 |
| Apr 06 2016 |
14412 |
440.39 |
| Apr 06 2016 |
17643 |
423.35 |
| Mar 30 2016 |
12265 |
429.63 |
| Mar 30 2016 |
14333 |
440.39 |
| Mar 30 2016 |
17517 |
423.35 |
| Mar 23 2016 |
14346 |
440.39 |
| Mar 23 2016 |
12523 |
429.63 |
| Mar 23 2016 |
17672 |
423.35 |
| Mar 16 2016 |
14249 |
440.39 |
| Mar 16 2016 |
12618 |
429.63 |
| Mar 16 2016 |
17618 |
423.35 |
| Mar 09 2016 |
14192 |
440.39 |
| Mar 09 2016 |
12682 |
429.63 |
| Mar 09 2016 |
17660 |
423.35 |
| Mar 02 2016 |
12516 |
429.63 |
| Mar 02 2016 |
14147 |
440.39 |
| Mar 02 2016 |
17550 |
423.35 |
| Feb 24 2016 |
14069 |
440.39 |
| Feb 24 2016 |
12508 |
429.63 |
| Feb 24 2016 |
17486 |
423.35 |
| Feb 17 2016 |
14126 |
440.39 |
| Feb 17 2016 |
12658 |
429.63 |
| Feb 17 2016 |
17665 |
423.35 |
| Feb 10 2016 |
12628 |
429.63 |
| Feb 10 2016 |
14116 |
440.39 |
| Feb 10 2016 |
17661 |
423.35 |
| Feb 03 2016 |
14115 |
440.39 |
| Feb 03 2016 |
12626 |
429.63 |
| Feb 03 2016 |
17665 |
423.35 |
| Jan 27 2016 |
14089 |
440.39 |
| Jan 27 2016 |
12658 |
429.63 |
| Jan 27 2016 |
17689 |
423.35 |
| Jan 20 2016 |
14124 |
440.39 |
| Jan 20 2016 |
12655 |
429.63 |
| Jan 20 2016 |
17691 |
423.35 |
| Jan 13 2016 |
12662 |
429.63 |
| Jan 13 2016 |
14149 |
440.39 |
| Jan 13 2016 |
17716 |
423.35 |
| Jan 06 2016 |
14158 |
440.39 |
| Jan 06 2016 |
12662 |
429.63 |
| Jan 06 2016 |
17723 |
423.35 |
| Dec 30 2015 |
14158 |
440.39 |
| Dec 30 2015 |
12662 |
429.63 |
| Dec 30 2015 |
17723 |
423.35 |
| Dec 23 2015 |
14157 |
440.39 |
| Dec 23 2015 |
12663 |
429.63 |
| Dec 23 2015 |
17722 |
423.35 |
| Dec 16 2015 |
14157 |
440.39 |
| Dec 16 2015 |
12663 |
429.63 |
| Dec 16 2015 |
17722 |
423.35 |
| Dec 09 2015 |
14162 |
440.39 |
| Dec 09 2015 |
12662 |
429.63 |
| Dec 09 2015 |
17728 |
423.35 |
| Dec 02 2015 |
14163 |
440.39 |
| Dec 02 2015 |
12663 |
429.63 |
| Dec 02 2015 |
17729 |
423.35 |
| Nov 25 2015 |
12663 |
429.63 |
| Nov 25 2015 |
14163 |
440.39 |
| Nov 25 2015 |
17730 |
423.35 |
| Nov 18 2015 |
14163 |
440.39 |
| Nov 18 2015 |
12662 |
429.63 |
| Nov 18 2015 |
17729 |
423.35 |
| Nov 11 2015 |
14163 |
440.39 |
| Nov 11 2015 |
12649 |
429.63 |
| Nov 11 2015 |
17719 |
423.35 |
| Nov 04 2015 |
12649 |
429.63 |
| Nov 04 2015 |
14163 |
440.39 |
| Nov 04 2015 |
17719 |
423.35 |
| Oct 28 2015 |
14138 |
440.39 |
| Oct 28 2015 |
12650 |
429.63 |
| Oct 28 2015 |
17694 |
423.35 |
| Oct 21 2015 |
12608 |
429.63 |
| Oct 21 2015 |
14149 |
440.39 |
| Oct 21 2015 |
17677 |
423.35 |
| Oct 14 2015 |
12607 |
429.63 |
| Oct 14 2015 |
14165 |
440.39 |
| Oct 14 2015 |
17682 |
423.35 |
| Oct 07 2015 |
14135 |
440.39 |
| Oct 07 2015 |
12625 |
429.63 |
| Oct 07 2015 |
17679 |
423.35 |
| Sep 30 2015 |
14133 |
440.39 |
| Sep 30 2015 |
12634 |
429.63 |
| Sep 30 2015 |
17700 |
423.35 |
| Sep 23 2015 |
14126 |
440.39 |
| Sep 23 2015 |
12708 |
429.63 |
| Sep 23 2015 |
17741 |
423.35 |
| Sep 16 2015 |
12596 |
429.63 |
| Sep 16 2015 |
14113 |
440.39 |
| Sep 16 2015 |
17665 |
423.35 |
| Sep 09 2015 |
14094 |
440.39 |
| Sep 09 2015 |
12558 |
429.63 |
| Sep 09 2015 |
17618 |
423.35 |
| Sep 02 2015 |
13986 |
440.39 |
| Sep 02 2015 |
12616 |
429.63 |
| Sep 02 2015 |
17597 |
423.35 |
| Aug 26 2015 |
12754 |
429.63 |
| Aug 26 2015 |
14187 |
440.39 |
| Aug 26 2015 |
17771 |
423.35 |
| Aug 19 2015 |
14222 |
440.39 |
| Aug 19 2015 |
12963 |
429.63 |
| Aug 19 2015 |
17948 |
423.35 |
| Aug 12 2015 |
14307 |
440.39 |
| Aug 12 2015 |
12972 |
429.63 |
| Aug 12 2015 |
18042 |
423.35 |
| Aug 05 2015 |
14252 |
440.39 |
| Aug 05 2015 |
13028 |
429.63 |
| Aug 05 2015 |
18033 |
423.35 |
| Jul 29 2015 |
13064 |
429.63 |
| Jul 29 2015 |
14411 |
440.39 |
| Jul 29 2015 |
18230 |
423.35 |
| Jul 22 2015 |
14370 |
440.39 |
| Jul 22 2015 |
13107 |
429.63 |
| Jul 22 2015 |
18252 |
423.35 |
| Jul 15 2015 |
14482 |
440.39 |
| Jul 15 2015 |
16555 |
457.36 |
| Jul 15 2015 |
18785 |
425.73 |
| Jul 08 2015 |
12998 |
425.25 |
| Jul 08 2015 |
16655 |
457.36 |
| Jul 08 2015 |
18912 |
425.73 |
| Jul 01 2015 |
13091 |
425.25 |
| Jul 01 2015 |
16755 |
457.36 |
| Jul 01 2015 |
19005 |
425.73 |
| Jun 24 2015 |
12887 |
422.72 |
| Jun 24 2015 |
16796 |
457.36 |
| Jun 24 2015 |
18421 |
421.64 |
| Jun 17 2015 |
12951 |
422.72 |
| Jun 17 2015 |
16713 |
457.36 |
| Jun 17 2015 |
18506 |
421.64 |
| Jun 10 2015 |
16870 |
457.36 |
| Jun 10 2015 |
14718 |
440.44 |
| Jun 10 2015 |
18474 |
421.64 |
| Jun 03 2015 |
16178 |
454.86 |
| Jun 03 2015 |
17060 |
457.36 |
| Jun 03 2015 |
19577 |
427.61 |
| May 27 2015 |
16146 |
454.86 |
| May 27 2015 |
16923 |
457.36 |
| May 27 2015 |
19407 |
427.61 |
| May 20 2015 |
17546 |
462.17 |
| May 20 2015 |
16190 |
454.86 |
| May 20 2015 |
21221 |
438.7 |
| May 13 2015 |
16124 |
454.86 |
| May 13 2015 |
17646 |
461.31 |
| May 13 2015 |
21147 |
438.02 |
| May 06 2015 |
17470 |
461.31 |
| May 06 2015 |
15782 |
454.86 |
| May 06 2015 |
20808 |
438.02 |
| Apr 29 2015 |
15933 |
454.86 |
| Apr 29 2015 |
17675 |
461.31 |
| Apr 29 2015 |
21065 |
438.02 |
| Apr 22 2015 |
19310 |
475.3 |
| Apr 22 2015 |
15985 |
454.86 |
| Apr 22 2015 |
25522 |
467.12 |
| Apr 15 2015 |
15884 |
454.86 |
| Apr 15 2015 |
18981 |
475.36 |
| Apr 15 2015 |
25241 |
467.16 |
| Apr 08 2015 |
20591 |
491.06 |
| Apr 08 2015 |
16098 |
454.86 |
| Apr 08 2015 |
26204 |
472.96 |
| Apr 01 2015 |
16257 |
454.86 |
| Apr 01 2015 |
20734 |
491.06 |
| Apr 01 2015 |
26677 |
472.96 |
| Mar 25 2015 |
16075 |
454.86 |
| Mar 25 2015 |
20128 |
491.06 |
| Mar 25 2015 |
25899 |
472.96 |
| Mar 18 2015 |
15760 |
454.86 |
| Mar 18 2015 |
11720 |
417.24 |
| Mar 18 2015 |
20874 |
442.32 |
| Mar 11 2015 |
11960 |
417.24 |
| Mar 11 2015 |
15911 |
454.86 |
| Mar 11 2015 |
21455 |
442.32 |
| Mar 04 2015 |
16133 |
454.86 |
| Mar 04 2015 |
12140 |
417.24 |
| Mar 04 2015 |
21686 |
442.32 |
| Feb 25 2015 |
12157 |
417.24 |
| Feb 25 2015 |
16022 |
454.86 |
| Feb 25 2015 |
21678 |
442.32 |
| Feb 18 2015 |
12221 |
417.24 |
| Feb 18 2015 |
16104 |
454.86 |
| Feb 18 2015 |
21766 |
442.32 |
| Feb 11 2015 |
12238 |
417.24 |
| Feb 11 2015 |
16164 |
454.86 |
| Feb 11 2015 |
21758 |
442.32 |
| Feb 04 2015 |
16162 |
454.86 |
| Feb 04 2015 |
12280 |
417.24 |
| Feb 04 2015 |
21779 |
442.32 |
| Jan 28 2015 |
16198 |
454.86 |
| Jan 28 2015 |
12261 |
417.24 |
| Jan 28 2015 |
21799 |
442.32 |
| Jan 21 2015 |
16169 |
454.86 |
| Jan 21 2015 |
12280 |
417.24 |
| Jan 21 2015 |
21807 |
442.32 |
| Jan 14 2015 |
12302 |
417.24 |
| Jan 14 2015 |
16163 |
454.86 |
| Jan 14 2015 |
21814 |
442.32 |
| Jan 07 2015 |
12302 |
417.24 |
| Jan 07 2015 |
16136 |
454.86 |
| Jan 07 2015 |
21782 |
442.32 |
| Dec 31 2014 |
16136 |
454.86 |
| Dec 31 2014 |
12302 |
417.24 |
| Dec 31 2014 |
21794 |
442.32 |
| Dec 24 2014 |
12302 |
417.24 |
| Dec 24 2014 |
16136 |
454.86 |
| Dec 24 2014 |
21794 |
442.32 |
| Dec 17 2014 |
16118 |
454.86 |
| Dec 17 2014 |
12302 |
417.24 |
| Dec 17 2014 |
21784 |
442.32 |
| Dec 10 2014 |
16118 |
454.86 |
| Dec 10 2014 |
12302 |
417.24 |
| Dec 10 2014 |
21784 |
442.32 |
| Dec 03 2014 |
16118 |
454.86 |
| Dec 03 2014 |
12302 |
417.24 |
| Dec 03 2014 |
21784 |
442.32 |
| Nov 26 2014 |
12302 |
417.24 |
| Nov 26 2014 |
16118 |
454.86 |
| Nov 26 2014 |
21784 |
442.32 |
| Nov 19 2014 |
16118 |
454.86 |
| Nov 19 2014 |
12302 |
417.24 |
| Nov 19 2014 |
21784 |
442.32 |
| Nov 12 2014 |
16118 |
454.86 |
| Nov 12 2014 |
12302 |
417.24 |
| Nov 12 2014 |
21784 |
442.32 |
| Nov 05 2014 |
12302 |
417.24 |
| Nov 05 2014 |
16118 |
454.86 |
| Nov 05 2014 |
21785 |
442.32 |
| Oct 29 2014 |
12299 |
417.24 |
| Oct 29 2014 |
16118 |
454.86 |
| Oct 29 2014 |
21782 |
442.32 |
| Oct 22 2014 |
16056 |
454.86 |
| Oct 22 2014 |
12282 |
417.24 |
| Oct 22 2014 |
21794 |
442.32 |
| Oct 15 2014 |
12227 |
417.24 |
| Oct 15 2014 |
16042 |
454.86 |
| Oct 15 2014 |
21724 |
442.32 |
| Oct 08 2014 |
12228 |
417.24 |
| Oct 08 2014 |
16018 |
454.86 |
| Oct 08 2014 |
21704 |
442.32 |
| Oct 01 2014 |
16057 |
454.86 |
| Oct 01 2014 |
12237 |
417.24 |
| Oct 01 2014 |
21733 |
442.32 |
| Sep 24 2014 |
15993 |
454.86 |
| Sep 24 2014 |
12305 |
417.24 |
| Sep 24 2014 |
21766 |
442.32 |
| Sep 17 2014 |
12217 |
417.24 |
| Sep 17 2014 |
16059 |
454.86 |
| Sep 17 2014 |
21731 |
442.32 |
| Sep 10 2014 |
15903 |
454.86 |
| Sep 10 2014 |
12226 |
417.24 |
| Sep 10 2014 |
21755 |
442.32 |
| Sep 03 2014 |
15925 |
454.86 |
| Sep 03 2014 |
12240 |
417.24 |
| Sep 03 2014 |
21812 |
442.32 |
| Aug 27 2014 |
16019 |
454.86 |
| Aug 27 2014 |
12149 |
417.24 |
| Aug 27 2014 |
21867 |
442.32 |
| Aug 20 2014 |
12160 |
417.24 |
| Aug 20 2014 |
15923 |
454.86 |
| Aug 20 2014 |
21881 |
442.32 |
| Aug 13 2014 |
15991 |
454.86 |
| Aug 13 2014 |
12147 |
417.24 |
| Aug 13 2014 |
21942 |
442.32 |
| Aug 06 2014 |
16057 |
454.86 |
| Aug 06 2014 |
12278 |
417.24 |
| Aug 06 2014 |
22033 |
442.32 |
| Jul 30 2014 |
12302 |
417.24 |
| Jul 30 2014 |
16074 |
454.86 |
| Jul 30 2014 |
22193 |
442.32 |
| Jul 23 2014 |
15886 |
454.86 |
| Jul 23 2014 |
12242 |
417.24 |
| Jul 23 2014 |
21994 |
442.32 |
| Jul 16 2014 |
15875 |
454.86 |
| Jul 16 2014 |
12371 |
417.24 |
| Jul 16 2014 |
21977 |
442.32 |
| Jul 09 2014 |
16016 |
454.86 |
| Jul 09 2014 |
12413 |
417.24 |
| Jul 09 2014 |
22015 |
442.32 |
| Jul 02 2014 |
16170 |
454.86 |
| Jul 02 2014 |
12489 |
417.24 |
| Jul 02 2014 |
22234 |
442.32 |
| Jun 25 2014 |
19884 |
493.59 |
| Jun 25 2014 |
12581 |
417.24 |
| Jun 25 2014 |
24306 |
455.41 |
| Jun 18 2014 |
20024 |
493.59 |
| Jun 18 2014 |
12618 |
417.24 |
| Jun 18 2014 |
24320 |
455.41 |
| Jun 11 2014 |
12562 |
417.24 |
| Jun 11 2014 |
18740 |
417.24 |
| Jun 04 2014 |
12672 |
417.24 |
| Jun 04 2014 |
18913 |
417.24 |
| May 28 2014 |
12599 |
417.24 |
| May 28 2014 |
18876 |
417.24 |
| May 21 2014 |
12636 |
417.24 |
| May 21 2014 |
18953 |
417.24 |
| Apr 30 2014 |
13571 |
423.75 |
| Apr 30 2014 |
20255 |
423.75 |
| Apr 23 2014 |
16279 |
445.26 |
| Apr 23 2014 |
23872 |
445.26 |
| Apr 16 2014 |
16281 |
445.26 |
| Apr 16 2014 |
23708 |
445.26 |
| Apr 09 2014 |
14676 |
426.35 |
| Apr 09 2014 |
21149 |
426.35 |
| Apr 02 2014 |
14720 |
426.35 |
| Apr 02 2014 |
20785 |
426.35 |
| Mar 26 2014 |
14439 |
426.35 |
| Mar 26 2014 |
20739 |
426.35 |
| Mar 19 2014 |
14372 |
426.35 |
| Mar 19 2014 |
20720 |
426.35 |
| Mar 12 2014 |
14405 |
426.35 |
| Mar 12 2014 |
20779 |
426.35 |
| Mar 05 2014 |
14196 |
426.35 |
| Mar 05 2014 |
20678 |
426.35 |
| Feb 26 2014 |
14131 |
426.35 |
| Feb 26 2014 |
20683 |
426.35 |
| Feb 19 2014 |
14186 |
426.35 |
| Feb 19 2014 |
20730 |
426.35 |
| Feb 12 2014 |
14166 |
426.35 |
| Feb 12 2014 |
20681 |
426.35 |
| Feb 05 2014 |
14201 |
426.35 |
| Feb 05 2014 |
20760 |
426.35 |
| Jan 29 2014 |
14137 |
426.35 |
| Jan 29 2014 |
20781 |
426.35 |
| Jan 22 2014 |
14074 |
426.35 |
| Jan 22 2014 |
20706 |
426.35 |
| Jan 15 2014 |
14081 |
426.35 |
| Jan 15 2014 |
20741 |
426.35 |
| Jan 08 2014 |
13994 |
426.35 |
| Jan 08 2014 |
20679 |
426.35 |
| Jan 01 2014 |
13994 |
426.35 |
| Jan 01 2014 |
20680 |
426.35 |
| Dec 25 2013 |
13994 |
426.35 |
| Dec 25 2013 |
20688 |
426.35 |
| Dec 18 2013 |
13994 |
426.35 |
| Dec 18 2013 |
20688 |
426.35 |
| Dec 11 2013 |
13995 |
426.35 |
| Dec 11 2013 |
20689 |
426.35 |
| Dec 04 2013 |
13996 |
426.35 |
| Dec 04 2013 |
20690 |
426.35 |
| Nov 27 2013 |
13996 |
426.35 |
| Nov 27 2013 |
20690 |
426.35 |
| Nov 20 2013 |
13996 |
426.35 |
| Nov 20 2013 |
20691 |
426.35 |
| Nov 13 2013 |
13996 |
426.35 |
| Nov 13 2013 |
20692 |
426.35 |
| Nov 06 2013 |
13996 |
426.35 |
| Nov 06 2013 |
20692 |
426.35 |
| Oct 30 2013 |
13996 |
426.35 |
| Oct 30 2013 |
20690 |
426.35 |
| Oct 23 2013 |
13988 |
426.35 |
| Oct 23 2013 |
20686 |
426.35 |
| Oct 16 2013 |
14010 |
426.35 |
| Oct 16 2013 |
20688 |
426.35 |
| Oct 09 2013 |
13858 |
426.35 |
| Oct 09 2013 |
20538 |
426.35 |
| Oct 02 2013 |
13873 |
426.35 |
| Oct 02 2013 |
20563 |
426.35 |
| Sep 25 2013 |
13851 |
426.35 |
| Sep 25 2013 |
20506 |
426.35 |
| Sep 18 2013 |
13729 |
426.35 |
| Sep 18 2013 |
20325 |
426.35 |
| Sep 11 2013 |
13702 |
426.35 |
| Sep 11 2013 |
20198 |
426.35 |
| Sep 04 2013 |
13845 |
426.35 |
| Sep 04 2013 |
20323 |
426.35 |
| Aug 28 2013 |
13782 |
426.35 |
| Aug 28 2013 |
20276 |
426.35 |
| Aug 21 2013 |
13856 |
426.35 |
| Aug 21 2013 |
20409 |
426.35 |
| Aug 14 2013 |
13876 |
426.35 |
| Aug 14 2013 |
20163 |
426.35 |
| Aug 07 2013 |
13900 |
426.35 |
| Aug 07 2013 |
20368 |
426.35 |
| Jul 31 2013 |
14142 |
426.35 |
| Jul 31 2013 |
20594 |
426.35 |
| Jul 24 2013 |
14045 |
426.35 |
| Jul 24 2013 |
20714 |
426.35 |
| Jul 17 2013 |
14093 |
426.35 |
| Jul 17 2013 |
20785 |
426.35 |
| Jul 10 2013 |
14171 |
426.35 |
| Jul 10 2013 |
20998 |
426.35 |
| Jul 03 2013 |
14165 |
426.35 |
| Jul 03 2013 |
20965 |
426.35 |
| Jun 26 2013 |
14145 |
426.35 |
| Jun 26 2013 |
21159 |
426.35 |
| Jun 19 2013 |
14322 |
426.35 |
| Jun 19 2013 |
12056 |
383.63 |
| Jun 19 2013 |
19526 |
415.67 |
| Jun 12 2013 |
14404 |
426.35 |
| Jun 12 2013 |
12115 |
383.63 |
| Jun 12 2013 |
19766 |
415.67 |
| Jun 05 2013 |
11973 |
383.63 |
| Jun 05 2013 |
14302 |
426.35 |
| Jun 05 2013 |
19597 |
415.67 |
| May 29 2013 |
14353 |
427.66 |
| May 29 2013 |
12043 |
383.63 |
| May 29 2013 |
19233 |
412.98 |
| May 22 2013 |
14606 |
427.66 |
| May 22 2013 |
12212 |
383.63 |
| May 22 2013 |
19581 |
412.98 |
| May 15 2013 |
12285 |
383.63 |
| May 15 2013 |
14605 |
427.66 |
| May 15 2013 |
19572 |
412.98 |
| May 08 2013 |
12223 |
383.63 |
| May 08 2013 |
14617 |
427.66 |
| May 08 2013 |
19495 |
412.98 |
| May 01 2013 |
14913 |
427.66 |
| May 01 2013 |
12375 |
383.63 |
| May 01 2013 |
19650 |
412.98 |
| Apr 24 2013 |
12362 |
383.63 |
| Apr 24 2013 |
10563 |
388.55 |
| Apr 24 2013 |
15759 |
386.09 |
| Apr 17 2013 |
12405 |
383.63 |
| Apr 17 2013 |
11274 |
395.72 |
| Apr 17 2013 |
16553 |
391.69 |
| Apr 10 2013 |
12266 |
383.63 |
| Apr 10 2013 |
17956 |
460.2 |
| Apr 10 2013 |
22738 |
434.68 |
| Apr 03 2013 |
17924 |
460.2 |
| Apr 03 2013 |
12218 |
383.63 |
| Apr 03 2013 |
22677 |
434.68 |
| Mar 27 2013 |
12205 |
383.63 |
| Mar 27 2013 |
18276 |
460.2 |
| Mar 27 2013 |
22795 |
434.68 |
| Mar 20 2013 |
12025 |
383.63 |
| Mar 20 2013 |
18176 |
460.2 |
| Mar 20 2013 |
22751 |
434.68 |
| Mar 13 2013 |
22914 |
436.16 |
| Oct 19 2012 |
10699 |
383.63 |
| Oct 19 2012 |
16947 |
460.2 |
| Oct 19 2012 |
21829 |
436.16 |
| Sep 23 2012 |
16709 |
460.2 |
| Sep 23 2012 |
10648 |
383.63 |
| Sep 23 2012 |
21639 |
436.16 |
| Aug 31 2012 |
10399 |
383.63 |
| Aug 31 2012 |
16014 |
460.2 |
| Aug 31 2012 |
21176 |
436.16 |
| Aug 24 2012 |
15831 |
460.2 |
| Aug 24 2012 |
10293 |
383.63 |
| Aug 24 2012 |
21007 |
436.16 |
| Aug 10 2012 |
10014 |
383.63 |
| Aug 10 2012 |
15315 |
460.2 |
| Aug 10 2012 |
20504 |
436.16 |
| Aug 03 2012 |
14996 |
460.2 |
| Aug 03 2012 |
9847 |
383.63 |
| Aug 03 2012 |
20247 |
436.16 |
| Jul 27 2012 |
14820 |
460.2 |
| Jul 27 2012 |
9566 |
383.63 |
| Jul 27 2012 |
19867 |
436.16 |
| Jul 06 2012 |
9157 |
383.63 |
| Jul 06 2012 |
14180 |
460.2 |
| Jul 06 2012 |
19334 |
436.16 |
| Jun 22 2012 |
13922 |
460.2 |
| Jun 22 2012 |
20718 |
453.67 |
| Jun 15 2012 |
13762 |
460.2 |
| Jun 15 2012 |
21111 |
453.67 |
| Jun 08 2012 |
13513 |
460.2 |
| Jun 08 2012 |
20925 |
453.67 |
| Jun 01 2012 |
13464 |
460.2 |
| Jun 01 2012 |
20650 |
453.67 |
| May 25 2012 |
12593 |
460.2 |
| May 25 2012 |
19328 |
453.67 |
| May 18 2012 |
12672 |
460.2 |
| May 18 2012 |
19552 |
453.67 |
| May 11 2012 |
12297 |
460.2 |
| May 11 2012 |
19451 |
453.67 |
| May 04 2012 |
11409 |
460.2 |
| May 04 2012 |
18961 |
453.67 |
| Apr 27 2012 |
10123 |
460.2 |
| Apr 27 2012 |
18374 |
453.67 |
| Apr 13 2012 |
15803 |
440.63 |
| Apr 06 2012 |
15401 |
440.63 |
| Mar 27 2012 |
15117 |
440.63 |
