| Aug 07 2013 |
7463 |
341.44 |
| Aug 07 2013 |
9400 |
341.44 |
| Jul 31 2013 |
9576 |
365.48 |
| Jul 31 2013 |
12151 |
365.48 |
| Jul 24 2013 |
9680 |
365.48 |
| Jul 24 2013 |
12225 |
365.48 |
| Jul 17 2013 |
9731 |
365.48 |
| Jul 17 2013 |
12246 |
365.48 |
| Jul 10 2013 |
9842 |
365.48 |
| Jul 10 2013 |
12368 |
365.48 |
| Jul 03 2013 |
9923 |
365.48 |
| Jul 03 2013 |
12353 |
365.48 |
| Jun 26 2013 |
11017 |
374.7 |
| Jun 26 2013 |
13706 |
374.7 |
| Jun 19 2013 |
13985 |
401.66 |
| Jun 19 2013 |
17511 |
401.66 |
| Jun 12 2013 |
14055 |
401.66 |
| Jun 12 2013 |
17718 |
401.66 |
| Jun 05 2013 |
13900 |
401.66 |
| Jun 05 2013 |
17589 |
401.66 |
| May 29 2013 |
13938 |
401.66 |
| May 29 2013 |
17604 |
401.66 |
| May 22 2013 |
14140 |
401.66 |
| May 22 2013 |
17924 |
401.66 |
| May 15 2013 |
14177 |
401.66 |
| May 15 2013 |
14642 |
427.95 |
| May 15 2013 |
18681 |
406.92 |
| May 08 2013 |
14124 |
401.66 |
| May 08 2013 |
14653 |
427.95 |
| May 08 2013 |
18628 |
406.92 |
| May 01 2013 |
14501 |
423.73 |
| May 01 2013 |
14252 |
401.66 |
| May 01 2013 |
16951 |
394.31 |
| Apr 24 2013 |
14231 |
401.66 |
| Apr 24 2013 |
16035 |
441.87 |
| Apr 24 2013 |
16886 |
394.31 |
| Apr 17 2013 |
14230 |
401.66 |
| Apr 17 2013 |
15620 |
436.72 |
| Apr 17 2013 |
16723 |
392.97 |
| Apr 10 2013 |
14028 |
401.66 |
| Apr 10 2013 |
15291 |
434.56 |
| Apr 10 2013 |
16622 |
392.97 |
| Apr 03 2013 |
15267 |
434.56 |
| Apr 03 2013 |
13966 |
401.66 |
| Apr 03 2013 |
16600 |
392.97 |
| Mar 27 2013 |
15094 |
412.61 |
| Mar 27 2013 |
15598 |
434.56 |
| Mar 27 2013 |
16703 |
392.97 |
| Mar 20 2013 |
13737 |
401.66 |
| Mar 20 2013 |
15530 |
434.56 |
| Mar 20 2013 |
16647 |
392.97 |
| Mar 13 2013 |
11075 |
427.95 |
| Mar 13 2013 |
16636 |
392.97 |
| Oct 19 2012 |
12323 |
401.66 |
| Oct 19 2012 |
14534 |
434.56 |
| Oct 19 2012 |
20292 |
426.49 |
| Sep 23 2012 |
14390 |
434.56 |
| Sep 23 2012 |
12262 |
401.66 |
| Sep 23 2012 |
20139 |
426.49 |
| Aug 31 2012 |
11969 |
401.66 |
| Aug 31 2012 |
13804 |
434.56 |
| Aug 31 2012 |
19708 |
426.49 |
| Aug 24 2012 |
13642 |
434.56 |
| Aug 24 2012 |
11844 |
401.66 |
| Aug 24 2012 |
19554 |
426.49 |
| Aug 10 2012 |
13097 |
421.73 |
| Aug 10 2012 |
13226 |
434.56 |
| Aug 10 2012 |
20083 |
433.17 |
| Aug 03 2012 |
12970 |
434.56 |
| Aug 03 2012 |
14214 |
437.83 |
| Aug 03 2012 |
21042 |
441.84 |
| Jul 27 2012 |
12830 |
434.56 |
| Jul 27 2012 |
13778 |
437.83 |
| Jul 27 2012 |
20635 |
441.84 |
| Jul 06 2012 |
13099 |
437.83 |
| Jul 06 2012 |
12332 |
434.56 |
| Jul 06 2012 |
20050 |
441.84 |
| Jun 22 2012 |
12114 |
434.56 |
| Jun 22 2012 |
18945 |
439.51 |
| Jun 15 2012 |
11955 |
434.56 |
| Jun 15 2012 |
19353 |
439.51 |
| Jun 08 2012 |
11718 |
434.56 |
| Jun 08 2012 |
19192 |
439.51 |
| Jun 01 2012 |
11697 |
434.56 |
| Jun 01 2012 |
18962 |
439.51 |
| May 25 2012 |
10959 |
434.56 |
| May 25 2012 |
17713 |
439.51 |
| May 18 2012 |
11164 |
436.21 |
| May 18 2012 |
18192 |
441.82 |
| May 11 2012 |
10851 |
436.21 |
| May 11 2012 |
18112 |
441.82 |
| May 04 2012 |
9278 |
423.6 |
| May 04 2012 |
17692 |
441.82 |
| Apr 27 2012 |
8223 |
423.6 |
| Apr 27 2012 |
17179 |
441.82 |
| Apr 13 2012 |
17031 |
453.97 |
| Apr 06 2012 |
16617 |
453.97 |
| Mar 27 2012 |
16194 |
452.74 |
