| Feb 19 2014 |
29431 |
669.23 |
| Feb 19 2014 |
28290 |
628.35 |
| Feb 19 2014 |
41304 |
648.79 |
| Feb 12 2014 |
28253 |
628.35 |
| Feb 12 2014 |
29400 |
669.23 |
| Feb 12 2014 |
41207 |
648.79 |
| Feb 05 2014 |
29657 |
669.23 |
| Feb 05 2014 |
28304 |
628.35 |
| Feb 05 2014 |
41371 |
648.79 |
| Jan 29 2014 |
29863 |
669.23 |
| Jan 29 2014 |
28107 |
628.35 |
| Jan 29 2014 |
41355 |
648.79 |
| Jan 22 2014 |
29745 |
669.23 |
| Jan 22 2014 |
27967 |
628.35 |
| Jan 22 2014 |
41124 |
648.79 |
| Jan 15 2014 |
29844 |
669.23 |
| Jan 15 2014 |
27991 |
628.35 |
| Jan 15 2014 |
41219 |
648.79 |
| Jan 08 2014 |
29896 |
669.23 |
| Jan 08 2014 |
27855 |
628.35 |
| Jan 08 2014 |
41141 |
648.79 |
| Jan 01 2014 |
29902 |
669.23 |
| Jan 01 2014 |
27855 |
628.35 |
| Jan 01 2014 |
41146 |
648.79 |
| Dec 25 2013 |
27855 |
628.35 |
| Dec 25 2013 |
29902 |
669.23 |
| Dec 25 2013 |
41176 |
648.79 |
| Dec 18 2013 |
29902 |
669.23 |
| Dec 18 2013 |
27855 |
628.35 |
| Dec 18 2013 |
41176 |
648.79 |
| Dec 11 2013 |
29903 |
669.23 |
| Dec 11 2013 |
27856 |
628.35 |
| Dec 11 2013 |
41177 |
648.79 |
| Dec 04 2013 |
27857 |
628.35 |
| Dec 04 2013 |
29905 |
669.23 |
| Dec 04 2013 |
41180 |
648.79 |
| Nov 27 2013 |
27857 |
628.35 |
| Nov 27 2013 |
29905 |
669.23 |
| Nov 27 2013 |
41180 |
648.79 |
| Nov 20 2013 |
29905 |
669.23 |
| Nov 20 2013 |
27857 |
628.35 |
| Nov 20 2013 |
41181 |
648.79 |
| Nov 13 2013 |
27858 |
628.35 |
| Nov 13 2013 |
29907 |
669.23 |
| Nov 13 2013 |
41182 |
648.79 |
| Nov 06 2013 |
27858 |
628.35 |
| Nov 06 2013 |
29908 |
669.23 |
| Nov 06 2013 |
41183 |
648.79 |
| Oct 30 2013 |
29906 |
669.23 |
| Oct 30 2013 |
27858 |
628.35 |
| Oct 30 2013 |
41181 |
648.79 |
| Oct 23 2013 |
29907 |
669.23 |
| Oct 23 2013 |
27847 |
628.35 |
| Oct 23 2013 |
41174 |
648.79 |
| Oct 16 2013 |
27822 |
628.35 |
| Oct 16 2013 |
29829 |
669.23 |
| Oct 16 2013 |
41075 |
648.79 |
| Oct 09 2013 |
29757 |
669.23 |
| Oct 09 2013 |
27441 |
628.35 |
| Oct 09 2013 |
40620 |
648.79 |
| Oct 02 2013 |
29739 |
669.23 |
| Oct 02 2013 |
27600 |
628.35 |
| Oct 02 2013 |
40814 |
648.79 |
| Sep 25 2013 |
29642 |
669.23 |
| Sep 25 2013 |
27588 |
628.35 |
| Sep 25 2013 |
40779 |
648.79 |
| Sep 18 2013 |
27359 |
628.35 |
| Sep 18 2013 |
29494 |
669.23 |
| Sep 18 2013 |
40406 |
648.79 |
| Sep 11 2013 |
29276 |
669.23 |
| Sep 11 2013 |
27269 |
628.35 |
| Sep 11 2013 |
40121 |
648.79 |
| Sep 04 2013 |
29139 |
669.23 |
| Sep 04 2013 |
27517 |
628.35 |
| Sep 04 2013 |
40333 |
648.79 |
| Aug 28 2013 |
27296 |
628.35 |
| Aug 28 2013 |
28907 |
669.23 |
| Aug 28 2013 |
40031 |
648.79 |
| Aug 21 2013 |
29075 |
669.23 |
| Aug 21 2013 |
27371 |
628.35 |
| Aug 21 2013 |
40299 |
648.79 |
| Aug 14 2013 |
29242 |
669.23 |
| Aug 14 2013 |
27371 |
628.35 |
| Aug 14 2013 |
39997 |
648.79 |
| Aug 07 2013 |
29570 |
669.23 |
| Aug 07 2013 |
27320 |
628.35 |
| Aug 07 2013 |
40305 |
648.79 |
| Jul 31 2013 |
29842 |
669.23 |
| Jul 31 2013 |
27862 |
628.35 |
| Jul 31 2013 |
40909 |
648.79 |
| Jul 24 2013 |
30155 |
669.23 |
| Jul 24 2013 |
27762 |
628.35 |
| Jul 24 2013 |
41181 |
648.79 |
| Jul 17 2013 |
30316 |
669.23 |
| Jul 17 2013 |
27812 |
628.35 |
| Jul 17 2013 |
41365 |
648.79 |
| Jul 10 2013 |
28079 |
628.35 |
| Jul 10 2013 |
30508 |
669.23 |
| Jul 10 2013 |
41761 |
648.79 |
| Jul 03 2013 |
30718 |
669.23 |
| Jul 03 2013 |
27992 |
628.35 |
| Jul 03 2013 |
41741 |
648.79 |
| Jun 26 2013 |
30956 |
669.23 |
| Jun 26 2013 |
27879 |
628.35 |
| Jun 26 2013 |
41872 |
648.79 |
| Jun 19 2013 |
28134 |
628.35 |
| Jun 19 2013 |
31261 |
669.23 |
| Jun 19 2013 |
41913 |
648.79 |
| Jun 12 2013 |
28174 |
628.35 |
| Jun 12 2013 |
31336 |
669.23 |
| Jun 12 2013 |
42247 |
648.79 |
| Jun 05 2013 |
30799 |
669.23 |
| Jun 05 2013 |
27848 |
628.35 |
| Jun 05 2013 |
41747 |
648.79 |
| May 29 2013 |
27732 |
628.35 |
| May 29 2013 |
30932 |
669.23 |
| May 29 2013 |
41836 |
648.79 |
| May 22 2013 |
28261 |
628.35 |
| May 22 2013 |
31429 |
669.23 |
| May 22 2013 |
42686 |
648.79 |
| May 15 2013 |
31600 |
669.23 |
| May 15 2013 |
28179 |
628.35 |
| May 15 2013 |
42714 |
648.79 |
| May 08 2013 |
31433 |
669.23 |
| May 08 2013 |
28167 |
628.35 |
| May 08 2013 |
42617 |
648.79 |
| May 01 2013 |
28566 |
628.35 |
| May 01 2013 |
31506 |
669.23 |
| May 01 2013 |
42871 |
648.79 |
| Apr 24 2013 |
31459 |
669.23 |
| Apr 24 2013 |
27633 |
628.35 |
| Apr 24 2013 |
42469 |
648.79 |
| Apr 17 2013 |
31233 |
669.23 |
| Apr 17 2013 |
27787 |
628.35 |
| Apr 17 2013 |
42536 |
648.79 |
| Apr 10 2013 |
30648 |
669.23 |
| Apr 10 2013 |
27422 |
617.07 |
| Apr 10 2013 |
41793 |
634.45 |
| Apr 03 2013 |
27333 |
617.07 |
| Apr 03 2013 |
30265 |
669.23 |
| Apr 03 2013 |
41527 |
634.45 |
| Mar 27 2013 |
30398 |
669.23 |
| Mar 27 2013 |
27869 |
617.07 |
| Mar 27 2013 |
41760 |
634.45 |
| Mar 20 2013 |
29772 |
669.23 |
| Mar 20 2013 |
27628 |
617.07 |
| Mar 20 2013 |
41048 |
612.5 |
| Mar 13 2013 |
20313 |
628.35 |
| Mar 13 2013 |
40547 |
602.5 |
| Oct 19 2012 |
24961 |
605.78 |
| Oct 19 2012 |
38053 |
571.64 |
| Sep 23 2012 |
24461 |
605.78 |
| Sep 23 2012 |
37479 |
571.64 |
| Aug 31 2012 |
23378 |
605.78 |
| Aug 31 2012 |
36550 |
571.64 |
| Aug 24 2012 |
23049 |
605.78 |
| Aug 24 2012 |
36075 |
571.64 |
| Aug 10 2012 |
22164 |
605.78 |
| Aug 10 2012 |
34873 |
571.64 |
| Aug 03 2012 |
21648 |
605.78 |
| Aug 03 2012 |
34302 |
571.64 |
| Jul 27 2012 |
21319 |
605.78 |
| Jul 27 2012 |
33500 |
571.64 |
| Jul 06 2012 |
20276 |
605.78 |
| Jul 06 2012 |
32306 |
571.64 |
| Jun 22 2012 |
19851 |
605.78 |
| Jun 22 2012 |
31079 |
571.64 |
| Jun 15 2012 |
19592 |
605.78 |
| Jun 15 2012 |
31357 |
571.64 |
| Jun 08 2012 |
19279 |
605.78 |
| Jun 08 2012 |
31086 |
571.64 |
| Jun 01 2012 |
19245 |
605.78 |
| Jun 01 2012 |
30681 |
571.64 |
| May 25 2012 |
17917 |
605.78 |
| May 25 2012 |
28586 |
571.64 |
| May 18 2012 |
17914 |
605.78 |
| May 18 2012 |
28815 |
571.64 |
| May 11 2012 |
17288 |
605.78 |
| May 11 2012 |
28589 |
571.64 |
| May 04 2012 |
16009 |
605.78 |
| May 04 2012 |
27856 |
571.64 |
| Apr 27 2012 |
14165 |
605.78 |
| Apr 27 2012 |
26823 |
571.64 |
| Apr 13 2012 |
23752 |
554.58 |
| Apr 06 2012 |
23100 |
554.58 |
| Mar 27 2012 |
22677 |
554.58 |
