| Apr 19 2024 |
5821 |
426.9 |
| Apr 19 2024 |
8305 |
426.9 |
| Apr 17 2024 |
5822 |
426.9 |
| Apr 17 2024 |
8293 |
426.9 |
| Apr 10 2024 |
5851 |
426.9 |
| Apr 10 2024 |
8317 |
426.9 |
| Apr 03 2024 |
5732 |
426.9 |
| Apr 03 2024 |
8200 |
426.9 |
| Mar 27 2024 |
5793 |
426.9 |
| Mar 27 2024 |
8302 |
426.9 |
| Mar 21 2024 |
5801 |
436.82 |
| Mar 21 2024 |
11339 |
436.82 |
| Mar 14 2024 |
5626 |
436.82 |
| Mar 14 2024 |
11224 |
436.82 |
| Mar 07 2024 |
5640 |
436.82 |
| Mar 07 2024 |
11253 |
436.82 |
| Feb 29 2024 |
5759 |
436.82 |
| Feb 29 2024 |
11334 |
436.82 |
| Feb 22 2024 |
5735 |
436.82 |
| Feb 22 2024 |
11285 |
436.82 |
| Feb 15 2024 |
5743 |
436.82 |
| Feb 15 2024 |
11267 |
436.82 |
| Feb 08 2024 |
5726 |
436.82 |
| Feb 08 2024 |
11226 |
436.82 |
| Feb 01 2024 |
5543 |
436.82 |
| Feb 01 2024 |
11108 |
436.82 |
| Jan 25 2024 |
5515 |
436.82 |
| Jan 25 2024 |
11095 |
436.82 |
| Jan 18 2024 |
5515 |
436.82 |
| Jan 18 2024 |
11095 |
436.82 |
| Jan 11 2024 |
5515 |
436.82 |
| Jan 11 2024 |
11094 |
436.82 |
| Jan 04 2024 |
5515 |
436.82 |
| Jan 04 2024 |
11085 |
436.82 |
| Dec 28 2023 |
5515 |
436.82 |
| Dec 28 2023 |
11083 |
436.82 |
| Dec 21 2023 |
5515 |
436.82 |
| Dec 21 2023 |
11083 |
436.82 |
| Dec 14 2023 |
5515 |
436.82 |
| Dec 14 2023 |
11083 |
436.82 |
| Dec 07 2023 |
5515 |
436.82 |
| Dec 07 2023 |
11084 |
436.82 |
| Nov 30 2023 |
5500 |
436.82 |
| Nov 30 2023 |
11081 |
436.82 |
| Nov 23 2023 |
5499 |
436.82 |
| Nov 23 2023 |
11079 |
436.82 |
| Nov 16 2023 |
5499 |
436.82 |
| Nov 16 2023 |
11072 |
436.82 |
| Nov 09 2023 |
5499 |
436.82 |
| Nov 09 2023 |
11067 |
436.82 |
| Nov 02 2023 |
5499 |
436.82 |
| Nov 02 2023 |
11067 |
436.82 |
| Oct 26 2023 |
5402 |
436.82 |
| Oct 26 2023 |
11026 |
436.82 |
| Oct 19 2023 |
5441 |
436.82 |
| Oct 19 2023 |
10977 |
436.82 |
| Oct 12 2023 |
5439 |
436.82 |
| Oct 12 2023 |
10975 |
436.82 |
| Oct 05 2023 |
5432 |
436.82 |
| Oct 05 2023 |
10825 |
436.82 |
| Sep 28 2023 |
5556 |
436.82 |
| Sep 28 2023 |
10938 |
436.82 |
| Sep 21 2023 |
5537 |
436.82 |
| Sep 21 2023 |
10934 |
436.82 |
| Sep 14 2023 |
5601 |
436.82 |
| Sep 14 2023 |
10971 |
436.82 |
| Sep 07 2023 |
5636 |
436.82 |
| Sep 07 2023 |
11023 |
436.82 |
| Aug 31 2023 |
5635 |
436.82 |
| Aug 31 2023 |
11065 |
436.82 |
| Aug 24 2023 |
5665 |
436.82 |
| Aug 24 2023 |
10951 |
436.82 |
| Aug 17 2023 |
5647 |
436.82 |
| Aug 17 2023 |
11012 |
436.82 |
| Aug 10 2023 |
5668 |
436.82 |
| Aug 10 2023 |
11031 |
436.82 |
| Aug 03 2023 |
5612 |
436.82 |
| Aug 03 2023 |
11001 |
436.82 |
| Jul 27 2023 |
5638 |
436.82 |
| Jul 27 2023 |
749 |
278.07 |
| Jul 27 2023 |
7129 |
373.32 |
| Jul 20 2023 |
5677 |
436.82 |
| Jul 20 2023 |
884 |
290.78 |
| Jul 20 2023 |
3844 |
313.28 |
| Jul 13 2023 |
5650 |
436.82 |
| Jul 13 2023 |
902 |
290.78 |
| Jul 13 2023 |
3883 |
313.28 |
| Jul 06 2023 |
5711 |
436.82 |
| Jul 06 2023 |
2511 |
297.85 |
| Jul 06 2023 |
3192 |
297.85 |
| Jun 29 2023 |
5681 |
436.82 |
| Jun 29 2023 |
1480 |
260.61 |
| Jun 29 2023 |
1828 |
260.61 |
| Jun 22 2023 |
5692 |
436.82 |
| Jun 22 2023 |
1511 |
260.61 |
| Jun 22 2023 |
1833 |
260.61 |
| Jun 15 2023 |
5689 |
436.82 |
| Jun 15 2023 |
1531 |
260.61 |
| Jun 15 2023 |
1868 |
260.61 |
| Jun 08 2023 |
5738 |
436.82 |
| Jun 08 2023 |
1558 |
260.61 |
| Jun 08 2023 |
1893 |
260.61 |
| Jun 01 2023 |
5833 |
436.82 |
| Jun 01 2023 |
1543 |
260.61 |
| Jun 01 2023 |
1905 |
260.61 |
| May 25 2023 |
5750 |
436.82 |
| May 25 2023 |
1546 |
260.61 |
| May 25 2023 |
1913 |
260.61 |
| May 18 2023 |
5744 |
436.82 |
| May 18 2023 |
1555 |
260.61 |
| May 18 2023 |
1937 |
260.61 |
| May 11 2023 |
5698 |
436.82 |
| May 11 2023 |
1558 |
260.61 |
| May 11 2023 |
1922 |
260.61 |
| May 04 2023 |
5554 |
436.82 |
| May 04 2023 |
1546 |
260.61 |
| May 04 2023 |
1908 |
260.61 |
| Apr 27 2023 |
5469 |
436.82 |
| Apr 27 2023 |
1547 |
260.61 |
| Apr 27 2023 |
1914 |
260.61 |
| Apr 20 2023 |
6691 |
453.6 |
| Apr 20 2023 |
1540 |
260.61 |
| Apr 20 2023 |
1927 |
260.61 |
| Apr 13 2023 |
6664 |
453.6 |
| Apr 13 2023 |
1534 |
260.61 |
| Apr 13 2023 |
1929 |
260.61 |
| Apr 06 2023 |
6483 |
453.6 |
| Apr 06 2023 |
1543 |
260.61 |
| Apr 06 2023 |
1933 |
260.61 |
| Mar 30 2023 |
6326 |
453.6 |
| Mar 30 2023 |
1538 |
260.61 |
| Mar 30 2023 |
1935 |
260.61 |
| Mar 23 2023 |
6369 |
453.6 |
| Mar 23 2023 |
1535 |
260.61 |
| Mar 23 2023 |
1935 |
260.61 |
| Mar 16 2023 |
6328 |
453.6 |
| Mar 16 2023 |
1536 |
260.61 |
| Mar 16 2023 |
1933 |
260.61 |
| Mar 09 2023 |
6441 |
456.66 |
| Mar 09 2023 |
1529 |
260.61 |
| Mar 09 2023 |
1919 |
260.61 |
| Mar 02 2023 |
6409 |
456.66 |
| Mar 02 2023 |
1526 |
260.61 |
| Mar 02 2023 |
1927 |
260.61 |
| Feb 23 2023 |
6446 |
456.66 |
| Feb 23 2023 |
1525 |
260.61 |
| Feb 23 2023 |
1926 |
260.61 |
| Feb 16 2023 |
6364 |
456.66 |
| Feb 16 2023 |
1516 |
260.61 |
| Feb 16 2023 |
1902 |
260.61 |
| Feb 09 2023 |
6267 |
456.66 |
| Feb 09 2023 |
1513 |
260.61 |
| Feb 09 2023 |
1899 |
260.61 |
| Feb 02 2023 |
6225 |
456.66 |
| Feb 02 2023 |
1509 |
260.61 |
| Feb 02 2023 |
1896 |
260.61 |
| Jan 26 2023 |
6120 |
456.66 |
| Jan 26 2023 |
1507 |
260.61 |
| Jan 26 2023 |
1897 |
260.61 |
| Jan 19 2023 |
6120 |
456.66 |
| Jan 19 2023 |
1501 |
260.61 |
| Jan 19 2023 |
1892 |
260.61 |
| Jan 12 2023 |
6120 |
456.66 |
| Jan 12 2023 |
1502 |
260.61 |
| Jan 12 2023 |
1893 |
260.61 |
| Jan 05 2023 |
6120 |
456.66 |
| Jan 05 2023 |
1502 |
260.61 |
| Jan 05 2023 |
1893 |
260.61 |
| Dec 29 2022 |
6120 |
456.66 |
| Dec 29 2022 |
1502 |
260.61 |
| Dec 29 2022 |
1893 |
260.61 |
| Dec 22 2022 |
6120 |
456.66 |
| Dec 22 2022 |
1502 |
260.61 |
| Dec 22 2022 |
1893 |
260.61 |
| Dec 15 2022 |
6127 |
456.66 |
| Dec 15 2022 |
1501 |
260.61 |
| Dec 15 2022 |
1897 |
260.61 |
| Dec 08 2022 |
6127 |
456.66 |
| Dec 08 2022 |
1501 |
260.61 |
| Dec 08 2022 |
1897 |
260.61 |
| Dec 01 2022 |
6127 |
456.66 |
| Dec 01 2022 |
1501 |
260.61 |
| Dec 01 2022 |
1897 |
260.61 |
| Nov 24 2022 |
6127 |
456.66 |
| Nov 24 2022 |
1501 |
260.61 |
| Nov 24 2022 |
1897 |
260.61 |
| Nov 17 2022 |
6106 |
456.66 |
| Nov 17 2022 |
1497 |
260.61 |
| Nov 17 2022 |
1900 |
260.61 |
| Nov 10 2022 |
6106 |
456.66 |
| Nov 10 2022 |
1497 |
260.61 |
| Nov 10 2022 |
1901 |
260.61 |
| Nov 03 2022 |
6101 |
456.66 |
| Nov 03 2022 |
1493 |
260.61 |
| Nov 03 2022 |
1899 |
260.61 |
| Oct 27 2022 |
6101 |
456.66 |
| Oct 27 2022 |
1493 |
260.61 |
| Oct 27 2022 |
1898 |
260.61 |
| Oct 20 2022 |
6120 |
456.66 |
| Oct 20 2022 |
1493 |
260.61 |
| Oct 20 2022 |
1899 |
260.61 |
| Oct 13 2022 |
6036 |
456.66 |
| Oct 13 2022 |
1493 |
260.61 |
| Oct 13 2022 |
1896 |
260.61 |
| Oct 06 2022 |
5988 |
456.66 |
| Oct 06 2022 |
1494 |
260.61 |
| Oct 06 2022 |
1897 |
260.61 |
| Sep 29 2022 |
5958 |
456.66 |
| Sep 29 2022 |
1492 |
260.61 |
| Sep 29 2022 |
1898 |
260.61 |
| Sep 22 2022 |
5927 |
456.66 |
| Sep 22 2022 |
1493 |
260.61 |
| Sep 22 2022 |
1899 |
260.61 |
| Sep 15 2022 |
5903 |
456.66 |
| Sep 15 2022 |
1491 |
260.61 |
| Sep 15 2022 |
1898 |
260.61 |
| Sep 08 2022 |
5941 |
456.66 |
| Sep 08 2022 |
1488 |
260.61 |
| Sep 08 2022 |
1900 |
260.61 |
| Sep 01 2022 |
5914 |
456.66 |
| Sep 01 2022 |
1482 |
260.61 |
| Sep 01 2022 |
1873 |
260.61 |
| Aug 25 2022 |
5906 |
456.66 |
| Aug 25 2022 |
1480 |
260.61 |
| Aug 25 2022 |
1862 |
260.61 |
| Aug 18 2022 |
5911 |
456.66 |
| Aug 18 2022 |
1477 |
260.61 |
| Aug 18 2022 |
1858 |
260.61 |
| Aug 11 2022 |
5912 |
456.66 |
| Aug 11 2022 |
1463 |
260.61 |
| Aug 11 2022 |
1847 |
260.61 |
| Aug 04 2022 |
5901 |
456.66 |
| Aug 04 2022 |
1467 |
260.61 |
| Aug 04 2022 |
1842 |
260.61 |
| Jul 28 2022 |
5863 |
456.66 |
| Jul 28 2022 |
1453 |
260.61 |
| Jul 28 2022 |
1833 |
260.61 |
| Jul 21 2022 |
5781 |
456.66 |
| Jul 21 2022 |
1432 |
260.61 |
| Jul 21 2022 |
1817 |
260.61 |
| Jul 14 2022 |
5781 |
456.66 |
| Jul 14 2022 |
1429 |
260.61 |
| Jul 14 2022 |
1814 |
260.61 |
| Jul 07 2022 |
5770 |
456.66 |
| Jul 07 2022 |
1411 |
260.61 |
| Jul 07 2022 |
1803 |
260.61 |
| Jun 30 2022 |
5754 |
456.66 |
| Jun 30 2022 |
1411 |
260.61 |
| Jun 30 2022 |
1805 |
260.61 |
| Jun 23 2022 |
5745 |
456.66 |
| Jun 23 2022 |
1405 |
260.61 |
| Jun 23 2022 |
1805 |
260.61 |
| Jun 16 2022 |
5675 |
456.66 |
| Jun 16 2022 |
1373 |
260.61 |
| Jun 16 2022 |
1775 |
260.61 |
| Jun 09 2022 |
5575 |
456.66 |
| Jun 09 2022 |
1376 |
260.61 |
| Jun 09 2022 |
1751 |
260.61 |
| Jun 02 2022 |
5504 |
456.66 |
| Jun 02 2022 |
1338 |
260.61 |
| Jun 02 2022 |
1724 |
260.61 |
| May 26 2022 |
5473 |
456.66 |
| May 26 2022 |
1322 |
260.61 |
| May 26 2022 |
1673 |
260.61 |
| May 19 2022 |
5440 |
456.66 |
| May 19 2022 |
1306 |
260.61 |
| May 19 2022 |
1662 |
260.61 |
| May 12 2022 |
5426 |
456.66 |
| May 12 2022 |
1299 |
260.61 |
| May 12 2022 |
1654 |
260.61 |
| May 05 2022 |
5260 |
456.66 |
| May 05 2022 |
1265 |
260.61 |
| May 05 2022 |
1634 |
260.61 |
| Apr 28 2022 |
5374 |
456.66 |
| Apr 28 2022 |
1255 |
260.61 |
| Apr 28 2022 |
1626 |
260.61 |
| Apr 21 2022 |
5042 |
456.66 |
| Apr 21 2022 |
1200 |
260.61 |
| Apr 21 2022 |
1579 |
260.61 |
| Apr 14 2022 |
1190 |
260.61 |
| Apr 14 2022 |
1572 |
260.61 |
| Apr 07 2022 |
1175 |
260.61 |
| Apr 07 2022 |
1557 |
260.61 |
| Mar 31 2022 |
1173 |
260.61 |
| Mar 31 2022 |
1557 |
260.61 |
| Mar 24 2022 |
1148 |
260.61 |
| Mar 24 2022 |
1540 |
260.61 |
| Mar 17 2022 |
1143 |
260.61 |
| Mar 17 2022 |
1539 |
260.61 |
| Mar 10 2022 |
1131 |
260.61 |
| Mar 10 2022 |
1515 |
260.61 |
| Mar 03 2022 |
1123 |
260.61 |
| Mar 03 2022 |
1501 |
260.61 |
| Feb 24 2022 |
1111 |
260.61 |
| Feb 24 2022 |
1464 |
260.61 |
| Feb 17 2022 |
787 |
234.13 |
| Feb 17 2022 |
1075 |
234.13 |
| Feb 10 2022 |
787 |
234.13 |
| Feb 10 2022 |
1074 |
234.13 |
| Feb 03 2022 |
786 |
234.13 |
| Feb 03 2022 |
1073 |
234.13 |
| Jan 27 2022 |
785 |
234.13 |
| Jan 27 2022 |
1072 |
234.13 |
| Jan 20 2022 |
784 |
234.13 |
| Jan 20 2022 |
1073 |
234.13 |
| Jan 13 2022 |
783 |
234.13 |
| Jan 13 2022 |
1073 |
234.13 |
| Jan 06 2022 |
783 |
234.13 |
| Jan 06 2022 |
1073 |
234.13 |
| Dec 30 2021 |
783 |
234.13 |
| Dec 30 2021 |
1073 |
234.13 |
| Dec 23 2021 |
783 |
234.13 |
| Dec 23 2021 |
1073 |
234.13 |
| Dec 16 2021 |
783 |
234.13 |
| Dec 16 2021 |
1073 |
234.13 |
| Dec 09 2021 |
783 |
234.13 |
| Dec 09 2021 |
1073 |
234.13 |
| Dec 02 2021 |
783 |
234.13 |
| Dec 02 2021 |
1073 |
234.13 |
| Nov 25 2021 |
783 |
234.13 |
| Nov 25 2021 |
1073 |
234.13 |
| Nov 18 2021 |
783 |
234.13 |
| Nov 18 2021 |
1073 |
234.13 |
| Nov 11 2021 |
783 |
234.13 |
| Nov 11 2021 |
1073 |
234.13 |
| Nov 04 2021 |
783 |
234.13 |
| Nov 04 2021 |
1081 |
234.13 |
| Oct 28 2021 |
783 |
234.13 |
| Oct 28 2021 |
1081 |
234.13 |
| Oct 21 2021 |
783 |
234.13 |
| Oct 21 2021 |
1081 |
234.13 |
| Oct 14 2021 |
783 |
234.13 |
| Oct 14 2021 |
1081 |
234.13 |
| Oct 07 2021 |
783 |
234.13 |
| Oct 07 2021 |
1081 |
234.13 |
| Sep 30 2021 |
769 |
234.13 |
| Sep 30 2021 |
1055 |
234.13 |
| Sep 23 2021 |
736 |
234.13 |
| Sep 23 2021 |
1033 |
234.13 |
| Sep 16 2021 |
714 |
234.13 |
| Sep 16 2021 |
976 |
234.13 |
| Sep 09 2021 |
702 |
234.13 |
| Sep 09 2021 |
970 |
234.13 |
| Sep 02 2021 |
665 |
234.13 |
| Sep 02 2021 |
901 |
234.13 |
| Aug 26 2021 |
636 |
234.13 |
| Aug 26 2021 |
854 |
234.13 |
| Aug 19 2021 |
538 |
234.13 |
| Aug 19 2021 |
772 |
234.13 |
| Aug 12 2021 |
509 |
234.13 |
| Aug 12 2021 |
737 |
234.13 |
| Aug 05 2021 |
3327 |
427.17 |
| Aug 05 2021 |
4214 |
427.17 |
| Jul 29 2021 |
3737 |
438.95 |
| Jul 29 2021 |
4907 |
438.95 |
| Jul 22 2021 |
3664 |
438.95 |
| Jul 22 2021 |
4761 |
438.95 |
| Jul 15 2021 |
3807 |
435.78 |
| Jul 15 2021 |
6309 |
435.78 |
| Jul 08 2021 |
3831 |
433.01 |
| Jul 08 2021 |
6250 |
433.01 |
| Jul 01 2021 |
3871 |
433.01 |
| Jul 01 2021 |
6306 |
433.01 |
| Jun 24 2021 |
3959 |
433.01 |
| Jun 24 2021 |
6400 |
433.01 |
| Jun 17 2021 |
3861 |
433.01 |
| Jun 17 2021 |
6307 |
433.01 |
| Jun 10 2021 |
4081 |
441.98 |
| Jun 10 2021 |
6606 |
441.98 |
| Jun 03 2021 |
6597 |
441.98 |
| May 27 2021 |
3973 |
441.98 |
| May 27 2021 |
6011 |
441.98 |
| May 07 2021 |
10993 |
435.3 |
| Jul 31 2020 |
3340 |
427.17 |
| Jul 31 2020 |
5011 |
427.17 |
| Jul 24 2020 |
4272 |
438.95 |
| Jul 24 2020 |
6261 |
438.95 |
| Jul 17 2020 |
4644 |
438.95 |
| Jul 17 2020 |
6567 |
438.95 |
| Jul 10 2020 |
4826 |
435.78 |
| Jul 10 2020 |
6667 |
435.78 |
| Jul 03 2020 |
4699 |
433.01 |
| Jul 03 2020 |
6525 |
433.01 |
| Jun 26 2020 |
5034 |
433.01 |
| Jun 26 2020 |
6891 |
433.01 |
| Jun 19 2020 |
5192 |
433.01 |
| Jun 19 2020 |
7183 |
433.01 |
| Jun 12 2020 |
5365 |
433.01 |
| Jun 12 2020 |
7385 |
433.01 |
| Jun 05 2020 |
6238 |
441.98 |
| Jun 05 2020 |
8482 |
441.98 |
| May 29 2020 |
6494 |
441.98 |
| May 29 2020 |
8751 |
441.98 |
| May 22 2020 |
6745 |
441.98 |
| May 22 2020 |
9080 |
441.98 |
| May 15 2020 |
6894 |
441.98 |
| May 15 2020 |
9403 |
441.98 |
| May 08 2020 |
6496 |
435.3 |
| May 08 2020 |
8875 |
435.3 |
| May 01 2020 |
6821 |
435.3 |
| May 01 2020 |
9369 |
435.3 |
| Apr 24 2020 |
7050 |
435.3 |
| Apr 24 2020 |
9964 |
435.3 |
| Apr 17 2020 |
7089 |
435.3 |
| Apr 17 2020 |
10203 |
435.3 |
| Apr 10 2020 |
7248 |
435.3 |
| Apr 10 2020 |
10440 |
435.3 |
| Apr 03 2020 |
7358 |
434.66 |
| Apr 03 2020 |
10650 |
434.66 |
| Mar 27 2020 |
6792 |
427.07 |
| Mar 27 2020 |
9961 |
427.07 |
| Mar 20 2020 |
6884 |
427.07 |
| Mar 20 2020 |
10103 |
427.07 |
| Mar 13 2020 |
6943 |
427.07 |
| Mar 13 2020 |
10246 |
427.07 |
| Mar 06 2020 |
9394 |
451.22 |
| Mar 06 2020 |
13645 |
451.22 |
| Feb 28 2020 |
9384 |
451.22 |
| Feb 28 2020 |
13676 |
451.22 |
| Feb 21 2020 |
9258 |
451.22 |
| Feb 21 2020 |
13544 |
451.22 |
| Feb 14 2020 |
9302 |
451.22 |
| Feb 14 2020 |
13589 |
451.22 |
| Feb 07 2020 |
9239 |
451.22 |
| Feb 07 2020 |
13496 |
451.22 |
| Jan 31 2020 |
9254 |
451.22 |
| Jan 31 2020 |
13544 |
451.22 |
| Jan 24 2020 |
9275 |
451.22 |
| Jan 24 2020 |
13540 |
451.22 |
| Jan 17 2020 |
9209 |
451.22 |
| Jan 17 2020 |
13464 |
451.22 |
| Jan 10 2020 |
9207 |
451.22 |
| Jan 10 2020 |
13465 |
451.22 |
| Jan 03 2020 |
9212 |
451.22 |
| Jan 03 2020 |
13472 |
451.22 |
| Dec 27 2019 |
9206 |
451.22 |
| Dec 27 2019 |
13469 |
451.22 |
| Dec 20 2019 |
9206 |
451.22 |
| Dec 20 2019 |
13469 |
451.22 |
| Dec 13 2019 |
9207 |
451.22 |
| Dec 13 2019 |
13470 |
451.22 |
| Dec 06 2019 |
9198 |
451.22 |
| Dec 06 2019 |
13459 |
451.22 |
| Nov 29 2019 |
9181 |
451.22 |
| Nov 29 2019 |
13453 |
451.22 |
| Nov 22 2019 |
9181 |
451.22 |
| Nov 22 2019 |
13453 |
451.22 |
| Nov 15 2019 |
9182 |
451.22 |
| Nov 15 2019 |
13458 |
451.22 |
| Nov 08 2019 |
9187 |
451.22 |
| Nov 08 2019 |
13405 |
451.22 |
| Nov 01 2019 |
9182 |
451.22 |
| Nov 01 2019 |
13229 |
451.22 |
| Oct 25 2019 |
9199 |
451.22 |
| Oct 25 2019 |
13245 |
451.22 |
| Oct 18 2019 |
9199 |
451.22 |
| Oct 18 2019 |
13263 |
451.22 |
| Oct 11 2019 |
9201 |
451.22 |
| Oct 11 2019 |
13249 |
451.22 |
| Oct 04 2019 |
9215 |
451.22 |
| Oct 04 2019 |
13232 |
451.22 |
| Sep 27 2019 |
9213 |
451.22 |
| Sep 27 2019 |
13349 |
451.22 |
| Sep 20 2019 |
9218 |
451.22 |
| Sep 20 2019 |
13341 |
451.22 |
| Sep 13 2019 |
9182 |
451.22 |
| Sep 13 2019 |
13344 |
451.22 |
| Sep 06 2019 |
9191 |
451.22 |
| Sep 06 2019 |
13565 |
451.22 |
| Aug 30 2019 |
5904 |
416.12 |
| Aug 30 2019 |
8923 |
416.12 |
| Aug 23 2019 |
4203 |
395.48 |
| Aug 23 2019 |
3679 |
385.49 |
| Aug 23 2019 |
6520 |
395.48 |
| Aug 16 2019 |
4261 |
395.48 |
| Aug 16 2019 |
3704 |
385.49 |
| Aug 16 2019 |
6521 |
395.48 |
| Aug 09 2019 |
3706 |
385.49 |
| Aug 09 2019 |
4267 |
395.48 |
| Aug 09 2019 |
6545 |
395.48 |
| Aug 02 2019 |
4292 |
395.48 |
| Aug 02 2019 |
3747 |
385.49 |
| Aug 02 2019 |
6579 |
395.48 |
| Jul 26 2019 |
4341 |
395.48 |
| Jul 26 2019 |
3771 |
385.49 |
| Jul 26 2019 |
6638 |
395.48 |
| Jul 19 2019 |
4384 |
395.48 |
| Jul 19 2019 |
3853 |
385.49 |
| Jul 19 2019 |
6704 |
395.48 |
| Jul 12 2019 |
4535 |
395.48 |
| Jul 12 2019 |
3879 |
385.49 |
| Jul 12 2019 |
6831 |
395.48 |
| Jul 05 2019 |
4714 |
395.48 |
| Jul 05 2019 |
4046 |
385.49 |
| Jul 05 2019 |
7051 |
395.48 |
| Jun 28 2019 |
4787 |
395.48 |
| Jun 28 2019 |
4061 |
385.49 |
| Jun 28 2019 |
7165 |
395.48 |
| Jun 21 2019 |
4053 |
385.49 |
| Jun 21 2019 |
4785 |
395.48 |
| Jun 21 2019 |
7116 |
395.48 |
| Jun 14 2019 |
4857 |
395.48 |
| Jun 14 2019 |
4059 |
385.49 |
| Jun 14 2019 |
7135 |
395.48 |
| Jun 07 2019 |
4958 |
395.48 |
| Jun 07 2019 |
4090 |
385.49 |
| Jun 07 2019 |
7237 |
395.48 |
| May 31 2019 |
4086 |
385.49 |
| May 31 2019 |
8489 |
432.32 |
| May 31 2019 |
10820 |
422.95 |
| May 24 2019 |
6889 |
416.01 |
| May 24 2019 |
4087 |
385.49 |
| May 24 2019 |
8539 |
405.6 |
| May 17 2019 |
4108 |
385.49 |
| May 17 2019 |
6941 |
416.01 |
| May 17 2019 |
8569 |
405.6 |
| May 10 2019 |
4126 |
385.49 |
| May 10 2019 |
6930 |
416.01 |
| May 10 2019 |
8511 |
405.6 |
| May 03 2019 |
6629 |
412.53 |
| May 03 2019 |
4168 |
385.49 |
| May 03 2019 |
8178 |
402.67 |
| Apr 26 2019 |
6662 |
412.53 |
| Apr 26 2019 |
4199 |
385.49 |
| Apr 26 2019 |
8075 |
402.67 |
| Apr 19 2019 |
6765 |
412.53 |
| Apr 19 2019 |
4156 |
385.49 |
| Apr 19 2019 |
8056 |
402.67 |
| Apr 18 2019 |
4162 |
385.49 |
| Apr 18 2019 |
6774 |
412.53 |
| Apr 12 2019 |
6363 |
407 |
| Apr 12 2019 |
4141 |
385.49 |
| Apr 12 2019 |
8114 |
402.67 |
| Apr 05 2019 |
6229 |
407 |
| Apr 05 2019 |
5872 |
407.78 |
| Apr 05 2019 |
7854 |
402.67 |
| Mar 29 2019 |
6151 |
407 |
| Mar 29 2019 |
5829 |
407.78 |
| Mar 29 2019 |
7827 |
402.67 |
| Mar 22 2019 |
5742 |
407.78 |
| Mar 22 2019 |
6143 |
407 |
| Mar 22 2019 |
7791 |
402.67 |
| Mar 15 2019 |
6123 |
407 |
| Mar 15 2019 |
5870 |
407.78 |
| Mar 15 2019 |
7861 |
402.67 |
| Mar 08 2019 |
6085 |
407 |
| Mar 08 2019 |
5752 |
407.78 |
| Mar 08 2019 |
7733 |
402.67 |
| Mar 01 2019 |
6329 |
409.93 |
| Mar 01 2019 |
5803 |
407.78 |
| Mar 01 2019 |
7495 |
400.07 |
| Feb 22 2019 |
8646 |
438.16 |
| Feb 22 2019 |
6358 |
409.93 |
| Feb 22 2019 |
7525 |
400.07 |
| Feb 15 2019 |
6313 |
409.93 |
| Feb 15 2019 |
8652 |
438.16 |
| Feb 15 2019 |
7482 |
400.07 |
| Feb 08 2019 |
6276 |
409.93 |
| Feb 08 2019 |
8602 |
438.16 |
| Feb 08 2019 |
7454 |
400.07 |
| Feb 01 2019 |
6303 |
409.93 |
| Feb 01 2019 |
7842 |
430.15 |
| Feb 01 2019 |
7460 |
400.07 |
| Jan 25 2019 |
6303 |
409.93 |
| Jan 25 2019 |
7847 |
430.15 |
| Jan 25 2019 |
7482 |
400.07 |
| Jan 18 2019 |
6304 |
409.93 |
| Jan 18 2019 |
7878 |
430.15 |
| Jan 18 2019 |
7504 |
400.07 |
| Jan 11 2019 |
6310 |
409.93 |
| Jan 11 2019 |
7878 |
430.15 |
| Jan 11 2019 |
7507 |
400.07 |
| Jan 04 2019 |
7879 |
430.15 |
| Jan 04 2019 |
6319 |
409.93 |
| Jan 04 2019 |
7514 |
400.07 |
| Dec 28 2018 |
6319 |
409.93 |
| Dec 28 2018 |
7879 |
430.15 |
| Dec 28 2018 |
7514 |
400.07 |
| Dec 21 2018 |
6319 |
409.93 |
| Dec 21 2018 |
7879 |
430.15 |
| Dec 21 2018 |
7514 |
400.07 |
| Dec 14 2018 |
7879 |
430.15 |
| Dec 14 2018 |
6319 |
409.93 |
| Dec 14 2018 |
7514 |
400.07 |
| Dec 07 2018 |
6318 |
409.93 |
| Dec 07 2018 |
7879 |
430.15 |
| Dec 07 2018 |
7510 |
400.07 |
| Nov 30 2018 |
7879 |
430.15 |
| Nov 30 2018 |
6318 |
409.93 |
| Nov 30 2018 |
7510 |
400.07 |
| Nov 23 2018 |
7879 |
430.15 |
| Nov 23 2018 |
6318 |
409.93 |
| Nov 23 2018 |
7510 |
400.07 |
| Nov 16 2018 |
6318 |
409.93 |
| Nov 16 2018 |
7879 |
430.15 |
| Nov 16 2018 |
7510 |
400.07 |
| Nov 09 2018 |
6318 |
409.93 |
| Nov 09 2018 |
7880 |
430.15 |
| Nov 09 2018 |
7510 |
400.07 |
| Nov 02 2018 |
6318 |
409.93 |
| Nov 02 2018 |
7880 |
430.15 |
| Nov 02 2018 |
7487 |
400.07 |
| Oct 26 2018 |
7879 |
430.15 |
| Oct 26 2018 |
6318 |
409.93 |
| Oct 26 2018 |
7485 |
400.07 |
| Oct 19 2018 |
6318 |
409.93 |
| Oct 19 2018 |
7902 |
430.15 |
| Oct 19 2018 |
7493 |
400.07 |
| Oct 12 2018 |
6301 |
409.93 |
| Oct 12 2018 |
7873 |
430.15 |
| Oct 12 2018 |
7474 |
400.07 |
| Oct 05 2018 |
7892 |
430.15 |
| Oct 05 2018 |
6286 |
409.93 |
| Oct 05 2018 |
7545 |
400.07 |
| Sep 28 2018 |
6302 |
409.93 |
| Sep 28 2018 |
7709 |
430.15 |
| Sep 28 2018 |
7359 |
400.07 |
| Sep 21 2018 |
6282 |
409.93 |
| Sep 21 2018 |
7678 |
430.15 |
| Sep 21 2018 |
7346 |
400.07 |
| Sep 14 2018 |
6318 |
409.93 |
| Sep 14 2018 |
7698 |
430.15 |
| Sep 14 2018 |
7353 |
400.07 |
| Sep 07 2018 |
7821 |
430.15 |
| Sep 07 2018 |
6385 |
409.93 |
| Sep 07 2018 |
7472 |
400.07 |
| Aug 31 2018 |
7841 |
430.15 |
| Aug 31 2018 |
6451 |
409.93 |
| Aug 31 2018 |
7511 |
400.07 |
| Aug 24 2018 |
9573 |
447.6 |
| Aug 24 2018 |
7198 |
418.81 |
| Aug 24 2018 |
9344 |
415.7 |
| Aug 17 2018 |
7336 |
418.81 |
| Aug 17 2018 |
9552 |
447.6 |
| Aug 17 2018 |
9428 |
415.7 |
| Aug 10 2018 |
7342 |
418.81 |
| Aug 10 2018 |
9581 |
447.6 |
| Aug 10 2018 |
9533 |
415.7 |
| Aug 03 2018 |
7420 |
418.81 |
| Aug 03 2018 |
9737 |
447.6 |
| Aug 03 2018 |
9612 |
415.7 |
| Jul 27 2018 |
7422 |
418.81 |
| Jul 27 2018 |
9820 |
447.6 |
| Jul 27 2018 |
9649 |
415.7 |
| Jul 20 2018 |
7542 |
418.81 |
| Jul 20 2018 |
9782 |
447.6 |
| Jul 20 2018 |
9819 |
415.7 |
| Jul 13 2018 |
9983 |
447.6 |
| Jul 13 2018 |
7402 |
418.81 |
| Jul 13 2018 |
9711 |
415.7 |
| Jul 06 2018 |
7287 |
418.81 |
| Jul 06 2018 |
9803 |
447.6 |
| Jul 06 2018 |
9453 |
415.7 |
| Jun 29 2018 |
9817 |
447.6 |
| Jun 29 2018 |
7307 |
418.81 |
| Jun 29 2018 |
9454 |
415.7 |
| Jun 22 2018 |
7536 |
418.81 |
| Jun 22 2018 |
10035 |
447.6 |
| Jun 22 2018 |
9701 |
415.7 |
| Jun 15 2018 |
10091 |
447.6 |
| Jun 15 2018 |
7528 |
418.81 |
| Jun 15 2018 |
9727 |
415.7 |
| Jun 08 2018 |
7653 |
418.81 |
| Jun 08 2018 |
10141 |
447.6 |
| Jun 08 2018 |
9880 |
415.7 |
| Jun 01 2018 |
10510 |
447.6 |
| Jun 01 2018 |
9295 |
435.4 |
| Jun 01 2018 |
11544 |
426.49 |
| May 25 2018 |
9426 |
435.59 |
| May 25 2018 |
10546 |
447.6 |
| May 25 2018 |
11971 |
428.35 |
| May 18 2018 |
10665 |
447.6 |
| May 18 2018 |
9459 |
435.59 |
| May 18 2018 |
11999 |
428.35 |
| May 11 2018 |
9410 |
435.59 |
| May 11 2018 |
10666 |
447.6 |
| May 11 2018 |
12086 |
428.35 |
| May 04 2018 |
9586 |
435.59 |
| May 04 2018 |
10845 |
447.6 |
| May 04 2018 |
12238 |
428.35 |
| Apr 27 2018 |
9618 |
435.59 |
| Apr 27 2018 |
11234 |
451.98 |
| Apr 27 2018 |
13118 |
435.21 |
| Apr 20 2018 |
9697 |
435.59 |
| Apr 20 2018 |
11229 |
451.98 |
| Apr 20 2018 |
13196 |
435.21 |
| Apr 13 2018 |
12739 |
465.92 |
| Apr 13 2018 |
11139 |
451.98 |
| Apr 13 2018 |
15759 |
454.77 |
| Apr 06 2018 |
11368 |
451.98 |
| Apr 06 2018 |
15452 |
451.98 |
| Mar 30 2018 |
11659 |
451.98 |
| Mar 30 2018 |
15677 |
451.98 |
| Mar 23 2018 |
11799 |
451.98 |
| Mar 23 2018 |
15813 |
451.98 |
| Mar 16 2018 |
11654 |
451.98 |
| Mar 16 2018 |
15768 |
451.98 |
| Mar 09 2018 |
11618 |
451.98 |
| Mar 09 2018 |
15745 |
451.98 |
| Mar 02 2018 |
9883 |
435.42 |
| Mar 02 2018 |
13676 |
435.42 |
| Feb 23 2018 |
9988 |
435.42 |
| Feb 23 2018 |
13783 |
435.42 |
| Feb 16 2018 |
10015 |
435.42 |
| Feb 16 2018 |
13801 |
435.42 |
| Feb 09 2018 |
9924 |
435.42 |
| Feb 09 2018 |
13725 |
435.42 |
| Aug 04 2017 |
5372 |
385.09 |
| Aug 04 2017 |
8051 |
385.09 |
| Jul 28 2017 |
5415 |
385.09 |
| Jul 28 2017 |
8136 |
385.09 |
| Jul 21 2017 |
5499 |
385.09 |
| Jul 21 2017 |
8261 |
385.09 |
| Jul 14 2017 |
5556 |
385.09 |
| Jul 14 2017 |
8336 |
385.09 |
| Jul 07 2017 |
5615 |
385.09 |
| Jul 07 2017 |
8384 |
385.09 |
| Jun 30 2017 |
5666 |
385.09 |
| Jun 30 2017 |
8401 |
385.09 |
| Jun 23 2017 |
7024 |
389.96 |
| Jun 23 2017 |
9076 |
389.96 |
| Jun 16 2017 |
7144 |
389.96 |
| Jun 16 2017 |
9111 |
389.96 |
| Jun 09 2017 |
7196 |
389.96 |
| Jun 09 2017 |
8992 |
389.96 |
| Jun 02 2017 |
5822 |
374.13 |
| Jun 02 2017 |
7291 |
374.13 |
| May 26 2017 |
5881 |
374.13 |
| May 26 2017 |
7313 |
374.13 |
| May 19 2017 |
5888 |
374.13 |
| May 19 2017 |
7396 |
374.13 |
| May 12 2017 |
6025 |
374.13 |
| May 12 2017 |
7484 |
374.13 |
| May 05 2017 |
6057 |
374.13 |
| May 05 2017 |
7556 |
374.13 |
| Apr 28 2017 |
5949 |
374.13 |
| Apr 28 2017 |
5646 |
377.01 |
| Apr 28 2017 |
7524 |
374.13 |
| Apr 21 2017 |
6092 |
374.13 |
| Apr 21 2017 |
8161 |
401.1 |
| Apr 21 2017 |
7605 |
374.13 |
| Apr 14 2017 |
8262 |
401.1 |
| Apr 14 2017 |
6131 |
374.13 |
| Apr 14 2017 |
7639 |
374.13 |
| Apr 07 2017 |
6200 |
374.13 |
| Apr 07 2017 |
8188 |
401.1 |
| Apr 07 2017 |
7517 |
374.13 |
| Mar 31 2017 |
6388 |
374.13 |
| Mar 31 2017 |
8220 |
401.1 |
| Mar 31 2017 |
7674 |
374.13 |
| Mar 24 2017 |
8088 |
401.1 |
| Mar 24 2017 |
6335 |
374.13 |
| Mar 24 2017 |
7593 |
374.13 |
| Mar 17 2017 |
6414 |
374.13 |
| Mar 17 2017 |
8187 |
401.1 |
| Mar 17 2017 |
7637 |
374.13 |
| Mar 10 2017 |
6480 |
374.13 |
| Mar 10 2017 |
8225 |
401.1 |
| Mar 10 2017 |
7681 |
374.13 |
| Mar 03 2017 |
6438 |
374.13 |
| Mar 03 2017 |
8181 |
401.1 |
| Mar 03 2017 |
7688 |
374.13 |
| Feb 24 2017 |
6411 |
374.13 |
| Feb 24 2017 |
8254 |
401.1 |
| Feb 24 2017 |
7730 |
374.13 |
| Feb 17 2017 |
6259 |
374.13 |
| Feb 17 2017 |
8291 |
401.1 |
| Feb 17 2017 |
7790 |
374.13 |
| Feb 10 2017 |
6279 |
374.13 |
| Feb 10 2017 |
8399 |
401.1 |
| Feb 10 2017 |
7826 |
374.13 |
| Feb 03 2017 |
8377 |
401.1 |
| Feb 03 2017 |
6294 |
374.13 |
| Feb 03 2017 |
7840 |
374.13 |
| Jan 27 2017 |
6301 |
374.13 |
| Jan 27 2017 |
8354 |
401.1 |
| Jan 27 2017 |
7838 |
374.13 |
| Jan 20 2017 |
6308 |
374.13 |
| Jan 20 2017 |
8336 |
401.1 |
| Jan 20 2017 |
7833 |
374.13 |
| Jan 13 2017 |
8340 |
401.1 |
| Jan 13 2017 |
6309 |
374.13 |
| Jan 13 2017 |
7839 |
374.13 |
| Jan 06 2017 |
8340 |
401.1 |
| Jan 06 2017 |
6309 |
374.13 |
| Jan 06 2017 |
7827 |
374.13 |
| Dec 30 2016 |
6312 |
374.13 |
| Dec 30 2016 |
8340 |
401.1 |
| Dec 30 2016 |
7833 |
374.13 |
| Dec 23 2016 |
8340 |
401.1 |
| Dec 23 2016 |
6312 |
374.13 |
| Dec 23 2016 |
7833 |
374.13 |
| Dec 16 2016 |
8340 |
401.1 |
| Dec 16 2016 |
6308 |
374.13 |
| Dec 16 2016 |
7835 |
374.13 |
| Dec 09 2016 |
6306 |
374.13 |
| Dec 09 2016 |
8339 |
401.1 |
| Dec 09 2016 |
7835 |
374.13 |
| Dec 02 2016 |
6306 |
374.13 |
| Dec 02 2016 |
8339 |
401.1 |
| Dec 02 2016 |
7835 |
374.13 |
| Nov 25 2016 |
8339 |
401.1 |
| Nov 25 2016 |
6302 |
374.13 |
| Nov 25 2016 |
7831 |
374.13 |
| Nov 18 2016 |
6302 |
374.13 |
| Nov 18 2016 |
8339 |
401.1 |
| Nov 18 2016 |
7831 |
374.13 |
| Nov 11 2016 |
6302 |
374.13 |
| Nov 11 2016 |
8330 |
401.1 |
| Nov 11 2016 |
7826 |
374.13 |
| Nov 04 2016 |
6302 |
374.13 |
| Nov 04 2016 |
8330 |
401.1 |
| Nov 04 2016 |
7826 |
374.13 |
| Oct 28 2016 |
8344 |
401.1 |
| Oct 28 2016 |
6302 |
374.13 |
| Oct 28 2016 |
7841 |
374.13 |
| Oct 21 2016 |
6297 |
374.13 |
| Oct 21 2016 |
8352 |
401.1 |
| Oct 21 2016 |
7842 |
374.13 |
| Oct 14 2016 |
6322 |
374.13 |
| Oct 14 2016 |
8354 |
401.1 |
| Oct 14 2016 |
7873 |
374.13 |
| Oct 07 2016 |
8354 |
401.1 |
| Oct 07 2016 |
6328 |
374.13 |
| Oct 07 2016 |
7872 |
374.13 |
| Sep 30 2016 |
6336 |
374.13 |
| Sep 30 2016 |
8363 |
401.1 |
| Sep 30 2016 |
7878 |
374.13 |
| Sep 23 2016 |
6337 |
374.13 |
| Sep 23 2016 |
8282 |
401.1 |
| Sep 23 2016 |
7847 |
374.13 |
| Sep 16 2016 |
6374 |
374.13 |
| Sep 16 2016 |
8250 |
401.1 |
| Sep 16 2016 |
7852 |
374.13 |
| Sep 09 2016 |
6444 |
374.13 |
| Sep 09 2016 |
8349 |
401.1 |
| Sep 09 2016 |
7881 |
374.13 |
| Sep 02 2016 |
6548 |
374.13 |
| Sep 02 2016 |
8374 |
401.1 |
| Sep 02 2016 |
7969 |
374.13 |
| Aug 26 2016 |
6576 |
374.13 |
| Aug 26 2016 |
8079 |
401.1 |
| Aug 26 2016 |
7672 |
374.13 |
| Aug 19 2016 |
8088 |
401.1 |
| Aug 19 2016 |
6602 |
374.13 |
| Aug 19 2016 |
7696 |
374.13 |
| Aug 12 2016 |
6672 |
374.13 |
| Aug 12 2016 |
8078 |
401.1 |
| Aug 12 2016 |
8676 |
374.13 |
| Aug 05 2016 |
7488 |
382.42 |
| Aug 05 2016 |
8131 |
401.1 |
| Aug 05 2016 |
9021 |
376.1 |
| Jul 29 2016 |
8006 |
401.1 |
| Jul 29 2016 |
7534 |
382.42 |
| Jul 29 2016 |
9097 |
376.1 |
| Jul 22 2016 |
8124 |
401.1 |
| Jul 22 2016 |
7693 |
382.42 |
| Jul 22 2016 |
9232 |
376.1 |
| Jun 22 2016 |
8319 |
401.1 |
| Jun 22 2016 |
6509 |
367.77 |
| Jun 22 2016 |
9533 |
371.86 |
| Jun 15 2016 |
8419 |
401.1 |
| Jun 15 2016 |
6563 |
367.77 |
| Jun 15 2016 |
9644 |
371.86 |
| Jun 08 2016 |
7193 |
373.95 |
| Jun 08 2016 |
8421 |
401.1 |
| Jun 08 2016 |
10074 |
374.95 |
| Jun 01 2016 |
6925 |
370.05 |
| Jun 01 2016 |
8515 |
401.1 |
| Jun 01 2016 |
9780 |
370.59 |
| May 25 2016 |
6934 |
370.05 |
| May 25 2016 |
8551 |
401.1 |
| May 25 2016 |
9812 |
370.59 |
| May 18 2016 |
7000 |
370.05 |
| May 18 2016 |
8628 |
401.1 |
| May 18 2016 |
9853 |
370.59 |
| May 11 2016 |
5426 |
367.76 |
| May 11 2016 |
6973 |
370.05 |
| May 11 2016 |
9820 |
370.59 |
| May 04 2016 |
6902 |
370.05 |
| May 04 2016 |
5393 |
367.76 |
| May 04 2016 |
9784 |
370.59 |
| Apr 27 2016 |
7428 |
373.73 |
| Apr 27 2016 |
4622 |
355.61 |
| Apr 27 2016 |
10400 |
373.73 |
| Apr 20 2016 |
5805 |
369.92 |
| Apr 20 2016 |
7485 |
373.73 |
| Apr 20 2016 |
10454 |
373.73 |
| Apr 13 2016 |
7405 |
373.73 |
| Apr 13 2016 |
5962 |
369.92 |
| Apr 13 2016 |
10431 |
373.73 |
| Apr 06 2016 |
6490 |
374.12 |
| Apr 06 2016 |
7394 |
373.73 |
| Apr 06 2016 |
10495 |
373.73 |
| Mar 30 2016 |
6412 |
374.12 |
| Mar 30 2016 |
7333 |
373.73 |
| Mar 30 2016 |
10410 |
373.73 |
| Mar 23 2016 |
7356 |
373.73 |
| Mar 23 2016 |
6518 |
373.44 |
| Mar 23 2016 |
10550 |
373.73 |
| Mar 16 2016 |
7244 |
373.73 |
| Mar 16 2016 |
6587 |
373.44 |
| Mar 16 2016 |
10481 |
373.73 |
| Mar 09 2016 |
7244 |
373.73 |
| Mar 09 2016 |
6583 |
373.44 |
| Mar 09 2016 |
10503 |
373.73 |
| Mar 02 2016 |
5560 |
361.95 |
| Mar 02 2016 |
7234 |
373.73 |
| Mar 02 2016 |
10455 |
373.73 |
| Feb 24 2016 |
7206 |
373.73 |
| Feb 24 2016 |
5576 |
361.95 |
| Feb 24 2016 |
10418 |
373.73 |
| Feb 17 2016 |
7247 |
373.73 |
| Feb 17 2016 |
5654 |
361.95 |
| Feb 17 2016 |
10524 |
373.73 |
| Feb 10 2016 |
5672 |
361.95 |
| Feb 10 2016 |
7282 |
373.73 |
| Feb 10 2016 |
10548 |
373.73 |
| Feb 03 2016 |
7293 |
373.73 |
| Feb 03 2016 |
5702 |
361.95 |
| Feb 03 2016 |
10576 |
373.73 |
| Jan 27 2016 |
7305 |
373.73 |
| Jan 27 2016 |
5725 |
361.95 |
| Jan 27 2016 |
10601 |
373.73 |
| Jan 20 2016 |
7331 |
373.73 |
| Jan 20 2016 |
5727 |
361.95 |
| Jan 20 2016 |
10614 |
373.73 |
| Jan 13 2016 |
5731 |
361.95 |
| Jan 13 2016 |
7341 |
373.73 |
| Jan 13 2016 |
10621 |
373.73 |
| Jan 06 2016 |
7344 |
373.73 |
| Jan 06 2016 |
5731 |
361.95 |
| Jan 06 2016 |
10626 |
373.73 |
| Dec 30 2015 |
7347 |
373.73 |
| Dec 30 2015 |
5731 |
361.95 |
| Dec 30 2015 |
10625 |
373.73 |
| Dec 23 2015 |
7347 |
373.73 |
| Dec 23 2015 |
5731 |
361.95 |
| Dec 23 2015 |
10626 |
373.73 |
| Dec 16 2015 |
7347 |
373.73 |
| Dec 16 2015 |
5731 |
361.95 |
| Dec 16 2015 |
10626 |
373.73 |
| Dec 09 2015 |
7353 |
373.73 |
| Dec 09 2015 |
5731 |
361.95 |
| Dec 09 2015 |
10628 |
373.73 |
| Dec 02 2015 |
7354 |
373.73 |
| Dec 02 2015 |
5731 |
361.95 |
| Dec 02 2015 |
10629 |
373.73 |
| Nov 25 2015 |
5731 |
361.95 |
| Nov 25 2015 |
7354 |
373.73 |
| Nov 25 2015 |
10630 |
373.73 |
| Nov 18 2015 |
7354 |
373.73 |
| Nov 18 2015 |
5731 |
361.95 |
| Nov 18 2015 |
10630 |
373.73 |
| Nov 11 2015 |
7354 |
373.73 |
| Nov 11 2015 |
5725 |
361.95 |
| Nov 11 2015 |
10631 |
373.73 |
| Nov 04 2015 |
5725 |
361.95 |
| Nov 04 2015 |
7354 |
373.73 |
| Nov 04 2015 |
10631 |
373.73 |
| Oct 28 2015 |
7343 |
373.73 |
| Oct 28 2015 |
5726 |
361.95 |
| Oct 28 2015 |
10616 |
373.73 |
| Oct 21 2015 |
5717 |
361.95 |
| Oct 21 2015 |
7352 |
373.73 |
| Oct 21 2015 |
10614 |
373.73 |
| Oct 14 2015 |
5722 |
361.95 |
| Oct 14 2015 |
7356 |
373.73 |
| Oct 14 2015 |
10619 |
373.73 |
| Oct 07 2015 |
7349 |
373.73 |
| Oct 07 2015 |
5725 |
361.95 |
| Oct 07 2015 |
10615 |
373.73 |
| Sep 30 2015 |
7356 |
373.73 |
| Sep 30 2015 |
5732 |
361.95 |
| Sep 30 2015 |
10631 |
373.73 |
| Sep 23 2015 |
7357 |
373.73 |
| Sep 23 2015 |
5759 |
361.95 |
| Sep 23 2015 |
10673 |
373.73 |
| Sep 16 2015 |
5716 |
361.95 |
| Sep 16 2015 |
7366 |
373.73 |
| Sep 16 2015 |
10666 |
373.73 |
| Sep 09 2015 |
7401 |
373.73 |
| Sep 09 2015 |
5711 |
361.95 |
| Sep 09 2015 |
10669 |
373.73 |
| Sep 02 2015 |
7346 |
373.73 |
| Sep 02 2015 |
5770 |
361.95 |
| Sep 02 2015 |
10631 |
373.73 |
| Aug 26 2015 |
5880 |
361.95 |
| Aug 26 2015 |
7499 |
373.73 |
| Aug 26 2015 |
10778 |
373.73 |
| Aug 19 2015 |
7495 |
373.73 |
| Aug 19 2015 |
6074 |
361.95 |
| Aug 19 2015 |
10959 |
373.73 |
| Aug 12 2015 |
7557 |
373.73 |
| Aug 12 2015 |
6041 |
361.95 |
| Aug 12 2015 |
11000 |
373.73 |
| Aug 05 2015 |
8544 |
383.96 |
| Aug 05 2015 |
6091 |
361.95 |
| Aug 05 2015 |
10865 |
372.53 |
| Jul 29 2015 |
6091 |
361.95 |
| Jul 29 2015 |
8614 |
383.96 |
| Jul 29 2015 |
11031 |
372.53 |
| Jul 22 2015 |
8584 |
383.96 |
| Jul 22 2015 |
6084 |
361.95 |
| Jul 22 2015 |
11016 |
372.53 |
| Jul 15 2015 |
8703 |
383.96 |
| Jul 15 2015 |
6258 |
361.95 |
| Jul 15 2015 |
11127 |
372.53 |
| Jul 08 2015 |
11166 |
407.61 |
| Jul 08 2015 |
6301 |
361.95 |
| Jul 08 2015 |
9611 |
359.08 |
| Jul 01 2015 |
11246 |
407.61 |
| Jul 01 2015 |
6343 |
361.95 |
| Jul 01 2015 |
9684 |
359.08 |
| Jun 24 2015 |
13314 |
427.01 |
| Jun 24 2015 |
6379 |
361.95 |
| Jun 24 2015 |
10079 |
361.95 |
| Jun 17 2015 |
13364 |
427.01 |
| Jun 17 2015 |
6377 |
361.95 |
| Jun 17 2015 |
10178 |
361.95 |
| Jun 10 2015 |
6398 |
361.95 |
| Jun 10 2015 |
13382 |
427.01 |
| Jun 10 2015 |
10125 |
361.95 |
| Jun 03 2015 |
13393 |
427.01 |
| Jun 03 2015 |
6543 |
361.95 |
| Jun 03 2015 |
10300 |
361.95 |
| May 27 2015 |
14816 |
441.87 |
| May 27 2015 |
6464 |
361.95 |
| May 27 2015 |
9878 |
359.04 |
| May 20 2015 |
6548 |
361.95 |
| May 20 2015 |
14882 |
441.87 |
| May 20 2015 |
9945 |
359.04 |
| May 13 2015 |
14825 |
441.87 |
| May 13 2015 |
8202 |
378.72 |
| May 13 2015 |
11844 |
373.85 |
| May 06 2015 |
9593 |
393.18 |
| May 06 2015 |
14479 |
441.87 |
| May 06 2015 |
13468 |
388.31 |
| Apr 29 2015 |
14642 |
441.87 |
| Apr 29 2015 |
8408 |
380.83 |
| Apr 29 2015 |
13678 |
388.31 |
| Apr 22 2015 |
8470 |
380.83 |
| Apr 22 2015 |
14704 |
441.87 |
| Apr 22 2015 |
13856 |
389.02 |
| Apr 15 2015 |
14630 |
441.87 |
| Apr 15 2015 |
8461 |
380.85 |
| Apr 15 2015 |
13838 |
389.05 |
| Apr 08 2015 |
8290 |
379.46 |
| Apr 08 2015 |
14817 |
441.87 |
| Apr 08 2015 |
14134 |
390.98 |
| Apr 01 2015 |
14969 |
441.87 |
| Apr 01 2015 |
8300 |
378.69 |
| Apr 01 2015 |
14385 |
390.98 |
| Mar 25 2015 |
14800 |
441.87 |
| Mar 25 2015 |
7970 |
378.69 |
| Mar 25 2015 |
13002 |
383.53 |
| Mar 18 2015 |
14546 |
441.87 |
| Mar 18 2015 |
8719 |
388.43 |
| Mar 18 2015 |
12889 |
384.33 |
| Mar 11 2015 |
7858 |
377.79 |
| Mar 11 2015 |
14691 |
441.87 |
| Mar 11 2015 |
13292 |
384.33 |
| Mar 04 2015 |
14888 |
441.87 |
| Mar 04 2015 |
7986 |
377.79 |
| Mar 04 2015 |
13427 |
384.33 |
| Feb 25 2015 |
8020 |
377.79 |
| Feb 25 2015 |
14804 |
441.87 |
| Feb 25 2015 |
13441 |
384.33 |
| Feb 18 2015 |
8090 |
377.79 |
| Feb 18 2015 |
14876 |
441.87 |
| Feb 18 2015 |
13492 |
384.33 |
| Feb 11 2015 |
8123 |
377.79 |
| Feb 11 2015 |
14933 |
441.87 |
| Feb 11 2015 |
13516 |
384.33 |
| Feb 04 2015 |
14928 |
441.87 |
| Feb 04 2015 |
8153 |
377.79 |
| Feb 04 2015 |
13528 |
384.33 |
| Jan 28 2015 |
14956 |
441.87 |
| Jan 28 2015 |
8155 |
377.79 |
| Jan 28 2015 |
13540 |
384.33 |
| Jan 21 2015 |
14930 |
441.87 |
| Jan 21 2015 |
8168 |
377.79 |
| Jan 21 2015 |
13559 |
384.33 |
| Jan 14 2015 |
8177 |
377.79 |
| Jan 14 2015 |
14927 |
441.87 |
| Jan 14 2015 |
13574 |
384.33 |
| Jan 07 2015 |
8177 |
377.79 |
| Jan 07 2015 |
14895 |
441.87 |
| Jan 07 2015 |
13551 |
384.33 |
| Dec 31 2014 |
14894 |
441.87 |
| Dec 31 2014 |
8177 |
377.79 |
| Dec 31 2014 |
13551 |
384.33 |
| Dec 24 2014 |
8177 |
377.79 |
| Dec 24 2014 |
14894 |
441.87 |
| Dec 24 2014 |
13551 |
384.33 |
| Dec 17 2014 |
14879 |
441.87 |
| Dec 17 2014 |
8177 |
377.79 |
| Dec 17 2014 |
13545 |
384.33 |
| Dec 10 2014 |
14879 |
441.87 |
| Dec 10 2014 |
8177 |
377.79 |
| Dec 10 2014 |
13545 |
384.33 |
| Dec 03 2014 |
14879 |
441.87 |
| Dec 03 2014 |
8177 |
377.79 |
| Dec 03 2014 |
13545 |
384.33 |
| Nov 26 2014 |
8177 |
377.79 |
| Nov 26 2014 |
14879 |
441.87 |
| Nov 26 2014 |
13545 |
384.33 |
| Nov 19 2014 |
14879 |
441.87 |
| Nov 19 2014 |
8177 |
377.79 |
| Nov 19 2014 |
13545 |
384.33 |
| Nov 12 2014 |
14879 |
441.87 |
| Nov 12 2014 |
8177 |
377.79 |
| Nov 12 2014 |
13545 |
384.33 |
| Nov 05 2014 |
8177 |
377.79 |
| Nov 05 2014 |
14879 |
441.87 |
| Nov 05 2014 |
13546 |
384.33 |
| Oct 29 2014 |
8176 |
377.79 |
| Oct 29 2014 |
14879 |
441.87 |
| Oct 29 2014 |
13543 |
384.33 |
| Oct 22 2014 |
14818 |
441.87 |
| Oct 22 2014 |
8168 |
377.79 |
| Oct 22 2014 |
13558 |
384.33 |
| Oct 15 2014 |
8144 |
377.79 |
| Oct 15 2014 |
14800 |
441.87 |
| Oct 15 2014 |
13531 |
384.33 |
| Oct 08 2014 |
8151 |
377.79 |
| Oct 08 2014 |
14781 |
441.87 |
| Oct 08 2014 |
13533 |
384.33 |
| Oct 01 2014 |
14812 |
441.87 |
| Oct 01 2014 |
8157 |
377.79 |
| Oct 01 2014 |
13550 |
384.33 |
| Sep 24 2014 |
14753 |
441.87 |
| Sep 24 2014 |
8189 |
377.79 |
| Sep 24 2014 |
13544 |
384.33 |
| Sep 17 2014 |
8133 |
377.79 |
| Sep 17 2014 |
14814 |
441.87 |
| Sep 17 2014 |
13533 |
384.33 |
| Sep 10 2014 |
14673 |
441.87 |
| Sep 10 2014 |
8146 |
377.79 |
| Sep 10 2014 |
13562 |
384.33 |
| Sep 03 2014 |
14680 |
441.87 |
| Sep 03 2014 |
8162 |
377.79 |
| Sep 03 2014 |
13611 |
384.33 |
| Aug 27 2014 |
14587 |
439.62 |
| Aug 27 2014 |
8084 |
377.79 |
| Aug 27 2014 |
13608 |
384.33 |
| Aug 20 2014 |
8084 |
377.79 |
| Aug 20 2014 |
14510 |
439.62 |
| Aug 20 2014 |
13622 |
384.33 |
| Aug 13 2014 |
14557 |
439.62 |
| Aug 13 2014 |
8067 |
377.79 |
| Aug 13 2014 |
13681 |
384.33 |
| Aug 06 2014 |
12080 |
413.05 |
| Aug 06 2014 |
8182 |
377.79 |
| Aug 06 2014 |
13769 |
384.33 |
| Jul 30 2014 |
8204 |
377.79 |
| Jul 30 2014 |
12084 |
413.05 |
| Jul 30 2014 |
13875 |
384.33 |
| Jul 23 2014 |
12000 |
413.05 |
| Jul 23 2014 |
8196 |
377.79 |
| Jul 23 2014 |
13816 |
384.33 |
| Jul 16 2014 |
11996 |
413.05 |
| Jul 16 2014 |
8272 |
377.79 |
| Jul 16 2014 |
13809 |
384.33 |
| Jul 09 2014 |
12087 |
413.05 |
| Jul 09 2014 |
8285 |
377.79 |
| Jul 09 2014 |
13763 |
384.33 |
| Jul 02 2014 |
12202 |
413.05 |
| Jul 02 2014 |
8355 |
377.79 |
| Jul 02 2014 |
13903 |
384.33 |
| Jun 25 2014 |
14003 |
430.54 |
| Jun 25 2014 |
8425 |
377.79 |
| Jun 25 2014 |
13005 |
377.79 |
| Jun 18 2014 |
14105 |
430.54 |
| Jun 18 2014 |
8456 |
377.79 |
| Jun 18 2014 |
13062 |
377.79 |
| Jun 11 2014 |
8473 |
377.79 |
| Jun 11 2014 |
13170 |
420.68 |
| Jun 11 2014 |
13216 |
377.79 |
| Jun 04 2014 |
13426 |
420.68 |
| Jun 04 2014 |
8548 |
377.79 |
| Jun 04 2014 |
13332 |
377.79 |
| May 28 2014 |
13423 |
420.68 |
| May 28 2014 |
8549 |
377.79 |
| May 28 2014 |
13357 |
377.79 |
| May 21 2014 |
8575 |
377.79 |
| May 21 2014 |
13506 |
420.68 |
| May 21 2014 |
13418 |
377.79 |
| May 14 2014 |
8651 |
377.79 |
| May 14 2014 |
13590 |
420.68 |
| May 14 2014 |
13465 |
377.79 |
| May 07 2014 |
13405 |
420.68 |
| May 07 2014 |
10731 |
401.65 |
| May 07 2014 |
14724 |
388.55 |
| Apr 30 2014 |
11303 |
403.39 |
| Apr 30 2014 |
13866 |
420.68 |
| Apr 30 2014 |
15147 |
388.55 |
| Apr 23 2014 |
10256 |
390.7 |
| Apr 23 2014 |
14009 |
420.68 |
| Apr 23 2014 |
15391 |
388.55 |
| Apr 16 2014 |
13908 |
420.68 |
| Apr 16 2014 |
12292 |
409.51 |
| Apr 16 2014 |
16649 |
398.09 |
| Apr 09 2014 |
14080 |
420.68 |
| Apr 09 2014 |
12725 |
409.51 |
| Apr 09 2014 |
16931 |
398.09 |
| Apr 02 2014 |
14717 |
426.32 |
| Apr 02 2014 |
14225 |
420.68 |
| Apr 02 2014 |
17984 |
407.84 |
| Mar 26 2014 |
14493 |
420.68 |
| Mar 26 2014 |
14437 |
426.32 |
| Mar 26 2014 |
17951 |
407.84 |
| Mar 19 2014 |
14568 |
420.68 |
| Mar 19 2014 |
14370 |
426.32 |
| Mar 19 2014 |
17949 |
407.84 |
| Mar 12 2014 |
14571 |
420.68 |
| Mar 12 2014 |
16943 |
449.38 |
| Mar 12 2014 |
19876 |
420.68 |
| Mar 05 2014 |
16678 |
449.38 |
| Mar 05 2014 |
14611 |
420.68 |
| Mar 05 2014 |
19777 |
420.68 |
| Feb 26 2014 |
14627 |
420.68 |
| Feb 26 2014 |
16605 |
449.38 |
| Feb 26 2014 |
19774 |
420.68 |
| Feb 19 2014 |
14646 |
420.68 |
| Feb 19 2014 |
16710 |
449.38 |
| Feb 19 2014 |
19821 |
420.68 |
| Feb 12 2014 |
16677 |
449.38 |
| Feb 12 2014 |
14660 |
420.68 |
| Feb 12 2014 |
19762 |
420.68 |
| Feb 05 2014 |
14758 |
420.68 |
| Feb 05 2014 |
16716 |
449.38 |
| Feb 05 2014 |
19846 |
420.68 |
| Jan 29 2014 |
14853 |
420.68 |
| Jan 29 2014 |
16625 |
449.38 |
| Jan 29 2014 |
19868 |
420.68 |
| Jan 22 2014 |
14816 |
420.68 |
| Jan 22 2014 |
16539 |
449.38 |
| Jan 22 2014 |
19797 |
420.68 |
| Jan 15 2014 |
14848 |
420.68 |
| Jan 15 2014 |
16549 |
449.38 |
| Jan 15 2014 |
19833 |
420.68 |
| Jan 08 2014 |
14869 |
420.68 |
| Jan 08 2014 |
16433 |
449.38 |
| Jan 08 2014 |
19776 |
420.68 |
| Jan 01 2014 |
14871 |
420.68 |
| Jan 01 2014 |
16433 |
449.38 |
| Jan 01 2014 |
19777 |
420.68 |
| Dec 25 2013 |
16433 |
449.38 |
| Dec 25 2013 |
14871 |
420.68 |
| Dec 25 2013 |
19784 |
420.68 |
| Dec 18 2013 |
14871 |
420.68 |
| Dec 18 2013 |
16433 |
449.38 |
| Dec 18 2013 |
19784 |
420.68 |
| Dec 11 2013 |
14871 |
420.68 |
| Dec 11 2013 |
16434 |
449.38 |
| Dec 11 2013 |
19785 |
420.68 |
| Dec 04 2013 |
16435 |
449.38 |
| Dec 04 2013 |
14871 |
420.68 |
| Dec 04 2013 |
19786 |
420.68 |
| Nov 27 2013 |
16435 |
449.38 |
| Nov 27 2013 |
14871 |
420.68 |
| Nov 27 2013 |
19786 |
420.68 |
| Nov 20 2013 |
14871 |
420.68 |
| Nov 20 2013 |
16435 |
449.38 |
| Nov 20 2013 |
19787 |
420.68 |
| Nov 13 2013 |
16436 |
449.38 |
| Nov 13 2013 |
14872 |
420.68 |
| Nov 13 2013 |
19787 |
420.68 |
| Nov 06 2013 |
16436 |
449.38 |
| Nov 06 2013 |
14873 |
420.68 |
| Nov 06 2013 |
19787 |
420.68 |
| Oct 30 2013 |
14871 |
420.68 |
| Oct 30 2013 |
16436 |
449.38 |
| Oct 30 2013 |
19785 |
420.68 |
| Oct 23 2013 |
14872 |
420.68 |
| Oct 23 2013 |
16431 |
449.38 |
| Oct 23 2013 |
19783 |
420.68 |
| Oct 16 2013 |
16453 |
449.38 |
| Oct 16 2013 |
14852 |
420.68 |
| Oct 16 2013 |
19779 |
420.68 |
| Oct 09 2013 |
14843 |
420.68 |
| Oct 09 2013 |
16266 |
449.38 |
| Oct 09 2013 |
19652 |
420.68 |
| Oct 02 2013 |
14835 |
420.68 |
| Oct 02 2013 |
16299 |
449.38 |
| Oct 02 2013 |
19680 |
420.68 |
| Sep 25 2013 |
14751 |
420.68 |
| Sep 25 2013 |
16281 |
449.38 |
| Sep 25 2013 |
19627 |
420.68 |
| Sep 18 2013 |
16142 |
449.38 |
| Sep 18 2013 |
14680 |
420.68 |
| Sep 18 2013 |
19467 |
420.68 |
| Sep 11 2013 |
14605 |
420.68 |
| Sep 11 2013 |
16095 |
449.38 |
| Sep 11 2013 |
19368 |
420.68 |
| Sep 04 2013 |
14624 |
420.68 |
| Sep 04 2013 |
16269 |
449.38 |
| Sep 04 2013 |
19476 |
420.68 |
| Aug 28 2013 |
16201 |
449.38 |
| Aug 28 2013 |
14592 |
420.68 |
| Aug 28 2013 |
19430 |
420.68 |
| Aug 21 2013 |
14670 |
420.68 |
| Aug 21 2013 |
16311 |
449.38 |
| Aug 21 2013 |
19558 |
420.68 |
| Aug 14 2013 |
18428 |
455.79 |
| Aug 14 2013 |
16321 |
449.38 |
| Aug 14 2013 |
19629 |
422.83 |
| Aug 07 2013 |
18663 |
455.79 |
| Aug 07 2013 |
16310 |
449.38 |
| Aug 07 2013 |
19837 |
422.83 |
| Jul 31 2013 |
18839 |
455.79 |
| Jul 31 2013 |
16573 |
449.38 |
| Jul 31 2013 |
20044 |
422.83 |
| Jul 24 2013 |
18517 |
451.32 |
| Jul 24 2013 |
16464 |
449.38 |
| Jul 24 2013 |
20158 |
422.83 |
| Jul 17 2013 |
18601 |
451.32 |
| Jul 17 2013 |
16523 |
449.38 |
| Jul 17 2013 |
20221 |
422.83 |
| Jul 10 2013 |
16639 |
449.38 |
| Jul 10 2013 |
18795 |
451.32 |
| Jul 10 2013 |
20439 |
422.83 |
| Jul 03 2013 |
19193 |
453.52 |
| Jul 03 2013 |
16624 |
449.38 |
| Jul 03 2013 |
21651 |
430.72 |
| Jun 26 2013 |
24345 |
502.03 |
| Jun 26 2013 |
16566 |
449.38 |
| Jun 26 2013 |
24420 |
448.05 |
| Jun 19 2013 |
16736 |
449.38 |
| Jun 19 2013 |
24590 |
502.03 |
| Jun 19 2013 |
24394 |
448.05 |
| Jun 12 2013 |
16807 |
449.38 |
| Jun 12 2013 |
24650 |
502.03 |
| Jun 12 2013 |
24681 |
448.05 |
| Jun 05 2013 |
24239 |
502.03 |
| Jun 05 2013 |
16714 |
449.38 |
| Jun 05 2013 |
24475 |
448.05 |
| May 29 2013 |
17655 |
459.14 |
| May 29 2013 |
24304 |
502.03 |
| May 29 2013 |
26863 |
463.95 |
| May 22 2013 |
17951 |
459.14 |
| May 22 2013 |
24663 |
502.03 |
| May 22 2013 |
27340 |
463.95 |
| May 15 2013 |
24799 |
502.03 |
| May 15 2013 |
17957 |
459.14 |
| May 15 2013 |
27375 |
463.95 |
| May 08 2013 |
24698 |
502.03 |
| May 08 2013 |
17952 |
459.14 |
| May 08 2013 |
27326 |
463.95 |
| May 01 2013 |
18295 |
459.14 |
| May 01 2013 |
24807 |
502.03 |
| May 01 2013 |
27535 |
463.95 |
| Apr 24 2013 |
24745 |
502.03 |
| Apr 24 2013 |
19241 |
473.95 |
| Apr 24 2013 |
30359 |
485.18 |
| Apr 17 2013 |
24639 |
502.03 |
| Apr 17 2013 |
21345 |
497.03 |
| Apr 17 2013 |
30439 |
485.18 |
| Apr 10 2013 |
24179 |
502.03 |
| Apr 10 2013 |
23488 |
526.96 |
| Apr 10 2013 |
34139 |
516.99 |
| Apr 03 2013 |
23387 |
526.96 |
| Apr 03 2013 |
23946 |
502.03 |
| Apr 03 2013 |
33969 |
516.99 |
| Mar 27 2013 |
23950 |
502.03 |
| Mar 27 2013 |
23849 |
526.96 |
| Mar 27 2013 |
34087 |
516.99 |
| Mar 20 2013 |
23536 |
502.03 |
| Mar 20 2013 |
23654 |
526.96 |
| Mar 20 2013 |
34010 |
516.99 |
| Mar 13 2013 |
36234 |
540.51 |
| Oct 19 2012 |
20941 |
502.03 |
| Oct 19 2012 |
23662 |
564.87 |
| Oct 19 2012 |
35399 |
540.51 |
| Sep 23 2012 |
23202 |
564.87 |
| Sep 23 2012 |
20743 |
502.03 |
| Sep 23 2012 |
34889 |
540.51 |
| Aug 31 2012 |
20171 |
502.03 |
| Aug 31 2012 |
22187 |
564.87 |
| Aug 31 2012 |
34018 |
540.51 |
| Aug 24 2012 |
21883 |
564.87 |
| Aug 24 2012 |
19837 |
502.03 |
| Aug 24 2012 |
33589 |
540.51 |
| Aug 10 2012 |
19016 |
502.03 |
| Aug 10 2012 |
21048 |
564.87 |
| Aug 10 2012 |
32494 |
540.51 |
| Aug 03 2012 |
20568 |
564.87 |
| Aug 03 2012 |
18656 |
502.03 |
| Aug 03 2012 |
31949 |
540.51 |
| Jul 27 2012 |
20266 |
564.87 |
| Jul 27 2012 |
18872 |
520.87 |
| Jul 27 2012 |
32346 |
554.84 |
| Jul 06 2012 |
17819 |
520.87 |
| Jul 06 2012 |
19285 |
564.87 |
| Jul 06 2012 |
31212 |
554.84 |
| Jun 22 2012 |
18902 |
564.87 |
| Jun 22 2012 |
30752 |
566.16 |
| Jun 15 2012 |
18675 |
564.87 |
| Jun 15 2012 |
31037 |
566.16 |
| Jun 08 2012 |
18365 |
564.87 |
| Jun 08 2012 |
30762 |
566.16 |
| Jun 01 2012 |
18316 |
564.87 |
| Jun 01 2012 |
30365 |
566.16 |
| May 25 2012 |
17083 |
564.87 |
| May 25 2012 |
28309 |
566.16 |
| May 18 2012 |
17089 |
564.87 |
| May 18 2012 |
28540 |
566.16 |
| May 11 2012 |
16507 |
564.87 |
| May 11 2012 |
28322 |
566.16 |
| May 04 2012 |
15266 |
564.87 |
| May 04 2012 |
27586 |
566.16 |
| Apr 27 2012 |
13511 |
564.87 |
| Apr 27 2012 |
26579 |
566.16 |
| Apr 13 2012 |
24359 |
568.75 |
| Apr 06 2012 |
23709 |
568.75 |
| Mar 27 2012 |
23279 |
568.75 |
