| Jun 14 2019 |
3562 |
377.5 |
| Jun 14 2019 |
5166 |
377.5 |
| Jun 07 2019 |
3631 |
377.5 |
| Jun 07 2019 |
5241 |
377.5 |
| May 31 2019 |
3636 |
377.5 |
| May 31 2019 |
5240 |
377.5 |
| May 24 2019 |
3698 |
377.5 |
| May 24 2019 |
5275 |
377.5 |
| May 17 2019 |
3742 |
377.5 |
| May 17 2019 |
5334 |
377.5 |
| May 10 2019 |
3743 |
377.5 |
| May 10 2019 |
5278 |
377.5 |
| May 03 2019 |
3744 |
377.5 |
| May 03 2019 |
5328 |
377.5 |
| Apr 26 2019 |
3787 |
377.5 |
| Apr 26 2019 |
5303 |
377.5 |
| Apr 19 2019 |
3848 |
377.5 |
| Apr 19 2019 |
5270 |
377.5 |
| Apr 18 2019 |
3856 |
377.5 |
| Apr 12 2019 |
3925 |
377.5 |
| Apr 12 2019 |
5304 |
377.5 |
| Apr 05 2019 |
3852 |
377.5 |
| Apr 05 2019 |
5149 |
377.5 |
| Mar 29 2019 |
3805 |
377.5 |
| Mar 29 2019 |
5115 |
377.5 |
| Mar 22 2019 |
3799 |
377.5 |
| Mar 22 2019 |
5108 |
377.5 |
| Mar 15 2019 |
3791 |
377.5 |
| Mar 15 2019 |
5173 |
377.5 |
| Mar 08 2019 |
3761 |
377.5 |
| Mar 08 2019 |
5073 |
377.5 |
| Mar 01 2019 |
3777 |
377.5 |
| Mar 01 2019 |
5110 |
377.5 |
| Feb 22 2019 |
3791 |
377.5 |
| Feb 22 2019 |
5131 |
377.5 |
| Apr 28 2017 |
2439 |
328.36 |
| Apr 28 2017 |
3475 |
328.36 |
| Apr 21 2017 |
2677 |
331.96 |
| Apr 21 2017 |
3763 |
331.96 |
| Apr 14 2017 |
3190 |
340.52 |
| Apr 14 2017 |
4433 |
340.52 |
| Apr 07 2017 |
3281 |
342.4 |
| Apr 07 2017 |
4456 |
342.4 |
| Mar 31 2017 |
3312 |
342.4 |
| Mar 31 2017 |
4531 |
342.4 |
| Mar 24 2017 |
3271 |
342.4 |
| Mar 24 2017 |
4488 |
342.4 |
| Mar 17 2017 |
3305 |
342.4 |
| Mar 17 2017 |
4526 |
342.4 |
| Mar 10 2017 |
3338 |
342.4 |
| Mar 10 2017 |
4577 |
342.4 |
| Mar 03 2017 |
3338 |
342.4 |
| Mar 03 2017 |
4585 |
342.4 |
| Feb 24 2017 |
3386 |
342.4 |
| Feb 24 2017 |
4607 |
342.4 |
| Feb 17 2017 |
3405 |
342.4 |
| Feb 17 2017 |
4636 |
342.4 |
| Feb 10 2017 |
3444 |
342.4 |
| Feb 10 2017 |
4656 |
342.4 |
| Feb 03 2017 |
3446 |
342.4 |
| Feb 03 2017 |
4667 |
342.4 |
| Jan 27 2017 |
3452 |
342.4 |
| Jan 27 2017 |
4675 |
342.4 |
| Jan 20 2017 |
3461 |
342.4 |
| Jan 20 2017 |
4686 |
342.4 |
| Jan 13 2017 |
3468 |
342.4 |
| Jan 13 2017 |
4694 |
342.4 |
| Jan 06 2017 |
3468 |
342.4 |
| Jan 06 2017 |
4691 |
342.4 |
| Dec 30 2016 |
3468 |
342.4 |
| Dec 30 2016 |
4690 |
342.4 |
| Dec 23 2016 |
3468 |
342.4 |
| Dec 23 2016 |
4690 |
342.4 |
| Dec 16 2016 |
3468 |
342.4 |
| Dec 16 2016 |
4691 |
342.4 |
| Dec 09 2016 |
3468 |
342.4 |
| Dec 09 2016 |
4691 |
342.4 |
| Dec 02 2016 |
3468 |
342.4 |
| Dec 02 2016 |
4691 |
342.4 |
| Nov 25 2016 |
3468 |
342.4 |
| Nov 25 2016 |
4689 |
342.4 |
| Nov 18 2016 |
3468 |
342.4 |
| Nov 18 2016 |
4689 |
342.4 |
| Nov 11 2016 |
3469 |
342.4 |
| Nov 11 2016 |
4687 |
342.4 |
| Nov 04 2016 |
3469 |
342.4 |
| Nov 04 2016 |
4687 |
342.4 |
| Oct 28 2016 |
3472 |
342.4 |
| Oct 28 2016 |
4689 |
342.4 |
| Oct 21 2016 |
3477 |
342.4 |
| Oct 21 2016 |
4692 |
342.4 |
| Oct 14 2016 |
3483 |
342.4 |
| Oct 14 2016 |
4716 |
342.4 |
| Oct 07 2016 |
3484 |
342.4 |
| Oct 07 2016 |
4723 |
342.4 |
| Sep 30 2016 |
3486 |
342.4 |
| Sep 30 2016 |
4724 |
342.4 |
| Sep 23 2016 |
3463 |
342.4 |
| Sep 23 2016 |
4702 |
342.4 |
| Sep 16 2016 |
3455 |
342.4 |
| Sep 16 2016 |
4721 |
342.4 |
| Sep 09 2016 |
3502 |
342.4 |
| Sep 09 2016 |
4758 |
342.4 |
| Sep 02 2016 |
3522 |
342.4 |
| Sep 02 2016 |
4813 |
342.4 |
| Aug 26 2016 |
3194 |
342.4 |
| Aug 26 2016 |
4518 |
342.4 |
| Aug 19 2016 |
3211 |
342.4 |
| Aug 19 2016 |
4531 |
342.4 |
| Aug 12 2016 |
3218 |
342.4 |
| Aug 12 2016 |
5392 |
342.4 |
| Aug 05 2016 |
3287 |
342.4 |
| Aug 05 2016 |
5489 |
342.4 |
| Jul 29 2016 |
3163 |
342.4 |
| Jul 29 2016 |
5506 |
342.4 |
| Jul 22 2016 |
3269 |
342.4 |
| Jul 22 2016 |
5604 |
342.4 |
| Jun 22 2016 |
3396 |
342.4 |
| Jun 22 2016 |
6307 |
342.4 |
| Jun 15 2016 |
3457 |
342.4 |
| Jun 15 2016 |
6401 |
342.4 |
| Jun 08 2016 |
3442 |
342.4 |
| Jun 08 2016 |
6450 |
342.4 |
| Jun 01 2016 |
3505 |
342.4 |
| Jun 01 2016 |
6701 |
342.4 |
| May 25 2016 |
3522 |
342.4 |
| May 25 2016 |
6725 |
342.4 |
| May 18 2016 |
3563 |
342.4 |
| May 18 2016 |
6731 |
342.4 |
| May 11 2016 |
3717 |
344.69 |
| May 11 2016 |
6890 |
344.69 |
| May 04 2016 |
3702 |
344.69 |
| May 04 2016 |
6887 |
344.69 |
| Apr 27 2016 |
5101 |
362.24 |
| Apr 27 2016 |
8980 |
362.24 |
| Apr 20 2016 |
4693 |
355.99 |
| Apr 20 2016 |
8371 |
355.99 |
| Apr 13 2016 |
5085 |
359.13 |
| Apr 13 2016 |
8707 |
359.13 |
| Apr 06 2016 |
4313 |
348.05 |
| Apr 06 2016 |
7537 |
348.05 |
| Mar 30 2016 |
4258 |
348.05 |
| Mar 30 2016 |
7477 |
348.05 |
| Mar 23 2016 |
4744 |
352.22 |
| Mar 23 2016 |
8033 |
352.22 |
| Mar 16 2016 |
4844 |
352.59 |
| Mar 16 2016 |
8019 |
352.59 |
| Mar 09 2016 |
4841 |
352.59 |
| Mar 09 2016 |
8037 |
352.59 |
| Mar 02 2016 |
4806 |
352.59 |
| Mar 02 2016 |
8004 |
352.59 |
| Feb 24 2016 |
4841 |
352.59 |
| Feb 24 2016 |
8006 |
352.59 |
| Feb 17 2016 |
4910 |
352.59 |
| Feb 17 2016 |
8067 |
352.59 |
| Feb 10 2016 |
4924 |
352.59 |
| Feb 10 2016 |
8108 |
352.59 |
| Feb 03 2016 |
4952 |
352.59 |
| Feb 03 2016 |
8129 |
352.59 |
| Jan 27 2016 |
4975 |
352.59 |
| Jan 27 2016 |
8142 |
352.59 |
| Jan 20 2016 |
4973 |
352.59 |
| Jan 20 2016 |
8166 |
352.59 |
| Jan 13 2016 |
4975 |
352.59 |
| Jan 13 2016 |
8175 |
352.59 |
| Jan 06 2016 |
4975 |
352.59 |
| Jan 06 2016 |
8178 |
352.59 |
| Dec 30 2015 |
4975 |
352.59 |
| Dec 30 2015 |
8176 |
352.59 |
| Dec 23 2015 |
4975 |
352.59 |
| Dec 23 2015 |
8176 |
352.59 |
| Dec 16 2015 |
4975 |
352.59 |
| Dec 16 2015 |
8176 |
352.59 |
| Dec 09 2015 |
4975 |
352.59 |
| Dec 09 2015 |
8178 |
352.59 |
| Dec 02 2015 |
4975 |
352.59 |
| Dec 02 2015 |
8179 |
352.59 |
| Nov 25 2015 |
4975 |
352.59 |
| Nov 25 2015 |
8180 |
352.59 |
| Nov 18 2015 |
4975 |
352.59 |
| Nov 18 2015 |
8180 |
352.59 |
| Nov 11 2015 |
4969 |
352.59 |
| Nov 11 2015 |
8178 |
352.59 |
| Nov 04 2015 |
4969 |
352.59 |
| Nov 04 2015 |
8178 |
352.59 |
| Oct 28 2015 |
4970 |
352.59 |
| Oct 28 2015 |
8166 |
352.59 |
| Oct 21 2015 |
4964 |
352.59 |
| Oct 21 2015 |
8172 |
352.59 |
| Oct 14 2015 |
4968 |
352.59 |
| Oct 14 2015 |
8174 |
352.59 |
| Oct 07 2015 |
4972 |
352.59 |
| Oct 07 2015 |
8173 |
352.59 |
| Sep 30 2015 |
4978 |
352.59 |
| Sep 30 2015 |
8193 |
352.59 |
| Sep 23 2015 |
4987 |
352.59 |
| Sep 23 2015 |
8219 |
352.59 |
| Sep 16 2015 |
4955 |
352.59 |
| Sep 16 2015 |
8203 |
352.59 |
| Sep 09 2015 |
4952 |
352.59 |
| Sep 09 2015 |
8242 |
352.59 |
| Sep 02 2015 |
5006 |
352.59 |
| Sep 02 2015 |
8216 |
352.59 |
| Aug 26 2015 |
5097 |
352.59 |
| Aug 26 2015 |
8344 |
352.59 |
| Aug 19 2015 |
5283 |
352.59 |
| Aug 19 2015 |
8504 |
352.59 |
| Aug 12 2015 |
5263 |
352.59 |
| Aug 12 2015 |
8513 |
352.59 |
| Aug 05 2015 |
5301 |
352.59 |
| Aug 05 2015 |
8564 |
352.59 |
| Jul 29 2015 |
5290 |
352.59 |
| Jul 29 2015 |
8662 |
352.59 |
| Jul 22 2015 |
5295 |
352.59 |
| Jul 22 2015 |
8654 |
352.59 |
| Jul 15 2015 |
5486 |
352.59 |
| Jul 15 2015 |
8742 |
352.59 |
| Jul 08 2015 |
5534 |
352.59 |
| Jul 08 2015 |
8882 |
352.59 |
| Jul 01 2015 |
5576 |
352.59 |
| Jul 01 2015 |
8944 |
352.59 |
| Jun 24 2015 |
5616 |
352.59 |
| Jun 24 2015 |
9014 |
352.59 |
| Jun 17 2015 |
5611 |
352.59 |
| Jun 17 2015 |
9082 |
352.59 |
| Jun 10 2015 |
5622 |
352.59 |
| Jun 10 2015 |
9039 |
352.59 |
| Jun 03 2015 |
5750 |
352.59 |
| Jun 03 2015 |
9198 |
352.59 |
| May 27 2015 |
5682 |
352.59 |
| May 27 2015 |
9149 |
352.59 |
| May 20 2015 |
5755 |
352.59 |
| May 20 2015 |
9226 |
352.59 |
| May 13 2015 |
5795 |
352.59 |
| May 13 2015 |
9259 |
352.59 |
| May 06 2015 |
5114 |
345.49 |
| May 06 2015 |
8242 |
345.49 |
| Apr 29 2015 |
4134 |
348.31 |
| Apr 29 2015 |
5502 |
349.4 |
| Apr 29 2015 |
8393 |
346.05 |
| Apr 22 2015 |
6015 |
354.65 |
| Apr 22 2015 |
4186 |
348.31 |
| Apr 22 2015 |
9032 |
351.3 |
| Apr 15 2015 |
4153 |
348.31 |
| Apr 15 2015 |
6015 |
354.65 |
| Apr 15 2015 |
9065 |
351.3 |
| Apr 08 2015 |
7398 |
370.57 |
| Apr 08 2015 |
4150 |
348.31 |
| Apr 08 2015 |
10019 |
359.14 |
| Apr 01 2015 |
4135 |
348.31 |
| Apr 01 2015 |
7032 |
365.09 |
| Apr 01 2015 |
10198 |
359.14 |
| Mar 25 2015 |
6184 |
358.99 |
| Mar 25 2015 |
4165 |
348.31 |
| Mar 25 2015 |
9223 |
353.03 |
| Mar 18 2015 |
4068 |
348.31 |
| Mar 18 2015 |
5603 |
353.61 |
| Mar 18 2015 |
8463 |
347.66 |
| Mar 11 2015 |
5731 |
353.61 |
| Mar 11 2015 |
4192 |
348.31 |
| Mar 11 2015 |
8788 |
347.66 |
| Mar 04 2015 |
4237 |
348.31 |
| Mar 04 2015 |
5836 |
353.61 |
| Mar 04 2015 |
8879 |
347.66 |
| Feb 25 2015 |
5869 |
353.61 |
| Feb 25 2015 |
4196 |
348.31 |
| Feb 25 2015 |
8880 |
347.66 |
| Feb 18 2015 |
5945 |
353.61 |
| Feb 18 2015 |
4214 |
348.31 |
| Feb 18 2015 |
8970 |
347.66 |
| Feb 11 2015 |
5970 |
353.61 |
| Feb 11 2015 |
4234 |
348.31 |
| Feb 11 2015 |
9002 |
347.66 |
| Feb 04 2015 |
4236 |
348.31 |
| Feb 04 2015 |
5995 |
353.61 |
| Feb 04 2015 |
9014 |
347.66 |
| Jan 28 2015 |
4236 |
348.31 |
| Jan 28 2015 |
6004 |
353.61 |
| Jan 28 2015 |
9024 |
347.66 |
| Jan 21 2015 |
4237 |
348.31 |
| Jan 21 2015 |
6017 |
353.61 |
| Jan 21 2015 |
9045 |
347.66 |
| Jan 14 2015 |
6026 |
353.61 |
| Jan 14 2015 |
4237 |
348.31 |
| Jan 14 2015 |
9061 |
347.66 |
| Jan 07 2015 |
6026 |
353.61 |
| Jan 07 2015 |
4237 |
348.31 |
| Jan 07 2015 |
9046 |
347.66 |
| Dec 31 2014 |
6026 |
353.61 |
| Dec 31 2014 |
4236 |
348.31 |
| Dec 31 2014 |
9046 |
347.66 |
| Dec 24 2014 |
6026 |
353.61 |
| Dec 24 2014 |
4236 |
348.31 |
| Dec 24 2014 |
9046 |
347.66 |
| Dec 17 2014 |
4236 |
348.31 |
| Dec 17 2014 |
6026 |
353.61 |
| Dec 17 2014 |
9045 |
347.66 |
| Dec 10 2014 |
4236 |
348.31 |
| Dec 10 2014 |
6026 |
353.61 |
| Dec 10 2014 |
9045 |
347.66 |
| Dec 03 2014 |
4237 |
348.31 |
| Dec 03 2014 |
6026 |
353.61 |
| Dec 03 2014 |
9045 |
347.66 |
| Nov 26 2014 |
6026 |
353.61 |
| Nov 26 2014 |
4237 |
348.31 |
| Nov 26 2014 |
9045 |
347.66 |
| Nov 19 2014 |
4237 |
348.31 |
| Nov 19 2014 |
6026 |
353.61 |
| Nov 19 2014 |
9045 |
347.66 |
| Nov 12 2014 |
4237 |
348.31 |
| Nov 12 2014 |
6026 |
353.61 |
| Nov 12 2014 |
9045 |
347.66 |
| Nov 05 2014 |
6026 |
353.61 |
| Nov 05 2014 |
4237 |
348.31 |
| Nov 05 2014 |
9045 |
347.66 |
| Oct 29 2014 |
6025 |
353.61 |
| Oct 29 2014 |
4237 |
348.31 |
| Oct 29 2014 |
9044 |
347.66 |
| Oct 22 2014 |
4234 |
348.31 |
| Oct 22 2014 |
6017 |
353.61 |
| Oct 22 2014 |
9056 |
347.66 |
| Oct 15 2014 |
6004 |
353.61 |
| Oct 15 2014 |
4232 |
348.31 |
| Oct 15 2014 |
9045 |
347.66 |
| Oct 08 2014 |
6013 |
353.61 |
| Oct 08 2014 |
4234 |
348.31 |
| Oct 08 2014 |
9053 |
347.66 |
| Oct 01 2014 |
4237 |
348.31 |
| Oct 01 2014 |
6016 |
353.61 |
| Oct 01 2014 |
9064 |
347.66 |
| Sep 24 2014 |
4215 |
348.31 |
| Sep 24 2014 |
6028 |
353.61 |
| Sep 24 2014 |
9042 |
347.66 |
| Sep 17 2014 |
5989 |
353.61 |
| Sep 17 2014 |
4210 |
348.31 |
| Sep 17 2014 |
9039 |
347.66 |
| Sep 10 2014 |
4218 |
348.31 |
| Sep 10 2014 |
6008 |
353.61 |
| Sep 10 2014 |
9025 |
347.66 |
| Sep 03 2014 |
4223 |
348.31 |
| Sep 03 2014 |
6019 |
353.61 |
| Sep 03 2014 |
9088 |
347.66 |
| Aug 27 2014 |
4148 |
348.31 |
| Aug 27 2014 |
5937 |
353.61 |
| Aug 27 2014 |
9078 |
347.66 |
| Aug 20 2014 |
5937 |
353.61 |
| Aug 20 2014 |
4139 |
348.31 |
| Aug 20 2014 |
9088 |
347.66 |
| Aug 13 2014 |
4171 |
348.31 |
| Aug 13 2014 |
5927 |
353.61 |
| Aug 13 2014 |
9132 |
347.66 |
| Aug 06 2014 |
4145 |
348.31 |
| Aug 06 2014 |
6009 |
353.61 |
| Aug 06 2014 |
9161 |
347.66 |
| Jul 30 2014 |
6021 |
353.61 |
| Jul 30 2014 |
4208 |
348.31 |
| Jul 30 2014 |
9247 |
347.66 |
| Jul 23 2014 |
4132 |
348.31 |
| Jul 23 2014 |
6032 |
353.61 |
| Jul 23 2014 |
9250 |
347.66 |
| Jul 16 2014 |
4222 |
348.31 |
| Jul 16 2014 |
6089 |
353.61 |
| Jul 16 2014 |
9217 |
347.66 |
| Jul 09 2014 |
4103 |
348.31 |
| Jul 09 2014 |
6131 |
353.61 |
| Jul 09 2014 |
9229 |
347.66 |
| Jul 02 2014 |
4248 |
348.31 |
| Jul 02 2014 |
6177 |
353.61 |
| Jul 02 2014 |
9343 |
347.66 |
| Jun 25 2014 |
4101 |
348.31 |
| Jun 25 2014 |
6229 |
353.61 |
| Jun 25 2014 |
9307 |
347.66 |
| Jun 18 2014 |
4089 |
348.31 |
| Jun 18 2014 |
6258 |
353.61 |
| Jun 18 2014 |
9345 |
347.66 |
| Jun 11 2014 |
6291 |
353.61 |
| Jun 11 2014 |
4277 |
348.31 |
| Jun 11 2014 |
9454 |
347.66 |
| Jun 04 2014 |
4299 |
348.31 |
| Jun 04 2014 |
6370 |
353.61 |
| Jun 04 2014 |
9525 |
347.66 |
| May 28 2014 |
4330 |
348.31 |
| May 28 2014 |
6380 |
353.61 |
| May 28 2014 |
9539 |
347.66 |
| May 21 2014 |
6378 |
353.61 |
| May 21 2014 |
4323 |
348.31 |
| May 21 2014 |
9590 |
347.66 |
| May 14 2014 |
6440 |
353.61 |
| May 14 2014 |
4381 |
348.31 |
| May 14 2014 |
9663 |
347.66 |
| May 07 2014 |
6104 |
350.75 |
| May 07 2014 |
9951 |
350.75 |
| Apr 30 2014 |
6556 |
353.55 |
| Apr 30 2014 |
10546 |
353.55 |
| Apr 23 2014 |
6886 |
355.44 |
| Apr 23 2014 |
10928 |
355.44 |
| Apr 16 2014 |
6890 |
355.44 |
| Apr 16 2014 |
10869 |
355.44 |
| Apr 09 2014 |
7100 |
355.21 |
| Apr 09 2014 |
11023 |
355.21 |
| Apr 02 2014 |
7136 |
355.21 |
| Apr 02 2014 |
10782 |
355.21 |
| Mar 26 2014 |
8072 |
366.33 |
| Mar 26 2014 |
12238 |
366.33 |
| Mar 19 2014 |
9022 |
376.11 |
| Mar 19 2014 |
13551 |
376.11 |
| Mar 12 2014 |
9111 |
376.73 |
| Mar 12 2014 |
13653 |
376.73 |
| Mar 05 2014 |
9003 |
376.73 |
| Mar 05 2014 |
13603 |
376.73 |
| Feb 26 2014 |
8990 |
376.73 |
| Feb 26 2014 |
13622 |
376.73 |
| Feb 19 2014 |
9033 |
376.73 |
| Feb 19 2014 |
13662 |
376.73 |
| Feb 12 2014 |
9019 |
376.73 |
| Feb 12 2014 |
13671 |
376.73 |
| Feb 05 2014 |
9062 |
376.73 |
| Feb 05 2014 |
13753 |
376.73 |
| Jan 29 2014 |
9015 |
376.73 |
| Jan 29 2014 |
13776 |
376.73 |
| Jan 22 2014 |
8982 |
376.73 |
| Jan 22 2014 |
13728 |
376.73 |
| Jan 15 2014 |
8989 |
376.73 |
| Jan 15 2014 |
13760 |
376.73 |
| Jan 08 2014 |
8951 |
376.73 |
| Jan 08 2014 |
13741 |
376.73 |
| Jan 01 2014 |
8951 |
376.73 |
| Jan 01 2014 |
13744 |
376.73 |
| Dec 25 2013 |
8951 |
376.73 |
| Dec 25 2013 |
13743 |
376.73 |
| Dec 18 2013 |
8951 |
376.73 |
| Dec 18 2013 |
13743 |
376.73 |
| Dec 11 2013 |
8952 |
376.73 |
| Dec 11 2013 |
13744 |
376.73 |
| Dec 04 2013 |
8953 |
376.73 |
| Dec 04 2013 |
13745 |
376.73 |
| Nov 27 2013 |
8953 |
376.73 |
| Nov 27 2013 |
13745 |
376.73 |
| Nov 20 2013 |
8953 |
376.73 |
| Nov 20 2013 |
13746 |
376.73 |
| Nov 13 2013 |
8953 |
376.73 |
| Nov 13 2013 |
13746 |
376.73 |
| Nov 06 2013 |
8953 |
376.73 |
| Nov 06 2013 |
13746 |
376.73 |
| Oct 30 2013 |
8953 |
376.73 |
| Oct 30 2013 |
13745 |
376.73 |
| Oct 23 2013 |
8949 |
376.73 |
| Oct 23 2013 |
13745 |
376.73 |
| Oct 16 2013 |
8989 |
376.73 |
| Oct 16 2013 |
13747 |
376.73 |
| Oct 09 2013 |
8915 |
376.73 |
| Oct 09 2013 |
13678 |
376.73 |
| Oct 02 2013 |
8916 |
376.73 |
| Oct 02 2013 |
13676 |
376.73 |
| Sep 25 2013 |
8888 |
376.73 |
| Sep 25 2013 |
13640 |
376.73 |
| Sep 18 2013 |
8814 |
376.73 |
| Sep 18 2013 |
13519 |
376.73 |
| Sep 11 2013 |
8822 |
376.73 |
| Sep 11 2013 |
13455 |
376.73 |
| Sep 04 2013 |
8885 |
376.73 |
| Sep 04 2013 |
13512 |
376.73 |
| Aug 28 2013 |
8868 |
376.73 |
| Aug 28 2013 |
13513 |
376.73 |
| Aug 21 2013 |
8910 |
376.73 |
| Aug 21 2013 |
13595 |
376.73 |
| Aug 14 2013 |
8943 |
376.73 |
| Aug 14 2013 |
13359 |
376.73 |
| Aug 07 2013 |
8951 |
376.73 |
| Aug 07 2013 |
13493 |
376.73 |
| Jul 31 2013 |
9084 |
376.73 |
| Jul 31 2013 |
13601 |
376.73 |
| Jul 24 2013 |
9007 |
376.73 |
| Jul 24 2013 |
13672 |
376.73 |
| Jul 17 2013 |
9030 |
376.73 |
| Jul 17 2013 |
13704 |
376.73 |
| Jul 10 2013 |
9070 |
376.73 |
| Jul 10 2013 |
13852 |
376.73 |
| Jul 03 2013 |
9097 |
376.73 |
| Jul 03 2013 |
13824 |
376.73 |
| Jun 26 2013 |
9097 |
376.73 |
| Jun 26 2013 |
13977 |
376.73 |
| Jun 19 2013 |
9212 |
376.73 |
| Jun 19 2013 |
10401 |
366.92 |
| Jun 19 2013 |
13036 |
369.69 |
| Jun 12 2013 |
9292 |
376.73 |
| Jun 12 2013 |
10457 |
366.92 |
| Jun 12 2013 |
13227 |
369.69 |
| Jun 05 2013 |
10326 |
366.92 |
| Jun 05 2013 |
9248 |
376.73 |
| Jun 05 2013 |
13154 |
369.69 |
| May 29 2013 |
12123 |
406.22 |
| May 29 2013 |
10992 |
372.96 |
| May 29 2013 |
13569 |
372.58 |
| May 22 2013 |
12346 |
406.22 |
| May 22 2013 |
11168 |
372.96 |
| May 22 2013 |
13840 |
372.58 |
| May 15 2013 |
11257 |
372.96 |
| May 15 2013 |
12353 |
406.22 |
| May 15 2013 |
13857 |
372.58 |
| May 08 2013 |
11199 |
372.96 |
| May 08 2013 |
12358 |
406.22 |
| May 08 2013 |
13803 |
372.58 |
| May 01 2013 |
12595 |
406.22 |
| May 01 2013 |
11327 |
372.96 |
| May 01 2013 |
13968 |
372.58 |
| Apr 24 2013 |
11328 |
372.96 |
| Apr 24 2013 |
12180 |
405.41 |
| Apr 24 2013 |
13831 |
371.77 |
| Apr 17 2013 |
11378 |
372.96 |
| Apr 17 2013 |
12263 |
405.41 |
| Apr 17 2013 |
13916 |
371.77 |
| Apr 10 2013 |
11267 |
372.96 |
| Apr 10 2013 |
13724 |
420.09 |
| Apr 10 2013 |
14069 |
373.4 |
| Apr 03 2013 |
13731 |
420.09 |
| Apr 03 2013 |
11206 |
372.96 |
| Apr 03 2013 |
14064 |
373.4 |
| Mar 27 2013 |
11213 |
372.96 |
| Mar 27 2013 |
14037 |
420.09 |
| Mar 27 2013 |
14155 |
373.4 |
| Mar 20 2013 |
11033 |
372.96 |
| Mar 20 2013 |
13992 |
420.09 |
| Mar 20 2013 |
14079 |
373.4 |
| Mar 13 2013 |
13134 |
365.59 |
| Oct 19 2012 |
9721 |
372.96 |
| Oct 19 2012 |
8499 |
368.89 |
| Oct 19 2012 |
11864 |
365.59 |
| Sep 23 2012 |
8453 |
368.89 |
| Sep 23 2012 |
9669 |
372.96 |
| Sep 23 2012 |
11816 |
365.59 |
| Aug 31 2012 |
9441 |
372.96 |
| Aug 31 2012 |
8167 |
368.89 |
| Aug 31 2012 |
11626 |
365.59 |
| Aug 24 2012 |
8094 |
368.89 |
| Aug 24 2012 |
9350 |
372.96 |
| Aug 24 2012 |
11553 |
365.59 |
| Aug 10 2012 |
9100 |
372.96 |
| Aug 10 2012 |
7910 |
368.89 |
| Aug 10 2012 |
11361 |
365.59 |
| Aug 03 2012 |
7762 |
368.89 |
| Aug 03 2012 |
8961 |
372.96 |
| Aug 03 2012 |
11254 |
365.59 |
| Jul 27 2012 |
7700 |
368.89 |
| Jul 27 2012 |
8744 |
372.96 |
| Jul 27 2012 |
11101 |
365.59 |
| Jul 06 2012 |
8384 |
372.96 |
| Jul 06 2012 |
7475 |
368.89 |
| Jul 06 2012 |
10863 |
365.59 |
| Jun 22 2012 |
8436 |
385.04 |
| Jun 22 2012 |
7365 |
368.89 |
| Jun 22 2012 |
10333 |
364.71 |
| Jun 15 2012 |
8461 |
385.04 |
| Jun 15 2012 |
7261 |
368.89 |
| Jun 15 2012 |
10760 |
364.71 |
| Jun 08 2012 |
8445 |
385.04 |
| Jun 08 2012 |
7163 |
368.89 |
| Jun 08 2012 |
10714 |
364.71 |
| Jun 01 2012 |
7183 |
368.89 |
| Jun 01 2012 |
9646 |
354.54 |
| May 25 2012 |
6681 |
368.89 |
| May 25 2012 |
9001 |
354.54 |
| May 18 2012 |
6783 |
368.89 |
| May 18 2012 |
9100 |
354.54 |
| May 11 2012 |
6685 |
368.89 |
| May 11 2012 |
9134 |
354.54 |
| May 04 2012 |
7822 |
340.2 |
| Apr 27 2012 |
7708 |
340.2 |
| Apr 13 2012 |
7243 |
340.2 |
| Apr 06 2012 |
7118 |
340.2 |
| Mar 27 2012 |
7003 |
340.2 |
