May 14 2014 |
19370 |
478.43 |
May 14 2014 |
10742 |
479.77 |
May 14 2014 |
26934 |
470.17 |
May 07 2014 |
10175 |
479.77 |
May 07 2014 |
18910 |
478.43 |
May 07 2014 |
26621 |
470.17 |
Apr 30 2014 |
18433 |
468.21 |
Apr 30 2014 |
10685 |
479.77 |
Apr 30 2014 |
26645 |
465.69 |
Apr 23 2014 |
18595 |
466.16 |
Apr 23 2014 |
11026 |
479.77 |
Apr 23 2014 |
25880 |
458.32 |
Apr 16 2014 |
10827 |
479.77 |
Apr 16 2014 |
18572 |
466.16 |
Apr 16 2014 |
25696 |
458.32 |
Apr 09 2014 |
10862 |
479.77 |
Apr 09 2014 |
19320 |
466.92 |
Apr 09 2014 |
25775 |
456.36 |
Apr 02 2014 |
18271 |
457.55 |
Apr 02 2014 |
10567 |
479.77 |
Apr 02 2014 |
24759 |
452.37 |
Mar 26 2014 |
10548 |
479.77 |
Mar 26 2014 |
17880 |
457.55 |
Mar 26 2014 |
24679 |
452.37 |
Mar 19 2014 |
10647 |
479.77 |
Mar 19 2014 |
17773 |
457.55 |
Mar 19 2014 |
24633 |
452.37 |
Mar 12 2014 |
10640 |
479.77 |
Mar 12 2014 |
17789 |
457.55 |
Mar 12 2014 |
24665 |
452.37 |
Mar 05 2014 |
17507 |
457.55 |
Mar 05 2014 |
10540 |
479.77 |
Mar 05 2014 |
24517 |
452.37 |
Feb 26 2014 |
10637 |
479.77 |
Feb 26 2014 |
17450 |
457.55 |
Feb 26 2014 |
24456 |
452.37 |
Feb 19 2014 |
10706 |
479.77 |
Feb 19 2014 |
17560 |
457.55 |
Feb 19 2014 |
24509 |
452.37 |
Feb 12 2014 |
17531 |
457.55 |
Feb 12 2014 |
10824 |
479.77 |
Feb 12 2014 |
24450 |
452.37 |
Feb 05 2014 |
10785 |
479.77 |
Feb 05 2014 |
17558 |
457.55 |
Feb 05 2014 |
24571 |
452.37 |
Jan 29 2014 |
10785 |
479.77 |
Jan 29 2014 |
17459 |
457.55 |
Jan 29 2014 |
24592 |
452.37 |
Jan 22 2014 |
10808 |
479.77 |
Jan 22 2014 |
17381 |
457.55 |
Jan 22 2014 |
24497 |
452.37 |
Jan 15 2014 |
10808 |
479.77 |
Jan 15 2014 |
17398 |
457.55 |
Jan 15 2014 |
24541 |
452.37 |
Jan 08 2014 |
10808 |
479.77 |
Jan 08 2014 |
17273 |
457.55 |
Jan 08 2014 |
24457 |
452.37 |
Jan 01 2014 |
10808 |
479.77 |
Jan 01 2014 |
17273 |
457.55 |
Jan 01 2014 |
24460 |
452.37 |
Dec 25 2013 |
17273 |
457.55 |
Dec 25 2013 |
10851 |
479.77 |
Dec 25 2013 |
24467 |
452.37 |
Dec 18 2013 |
10851 |
479.77 |
Dec 18 2013 |
17273 |
457.55 |
Dec 18 2013 |
24467 |
452.37 |
Dec 11 2013 |
10852 |
479.77 |
Dec 11 2013 |
17274 |
457.55 |
Dec 11 2013 |
24468 |
452.37 |
Dec 04 2013 |
17275 |
457.55 |
Dec 04 2013 |
10852 |
479.77 |
Dec 04 2013 |
24469 |
452.37 |
Nov 27 2013 |
17275 |
457.55 |
Nov 27 2013 |
10852 |
479.77 |
Nov 27 2013 |
24469 |
452.37 |
Nov 20 2013 |
10853 |
479.77 |
Nov 20 2013 |
17275 |
457.55 |
Nov 20 2013 |
24470 |
452.37 |
Nov 13 2013 |
17276 |
457.55 |
Nov 13 2013 |
10853 |
479.77 |
Nov 13 2013 |
24471 |
452.37 |
Nov 06 2013 |
17276 |
457.55 |
Nov 06 2013 |
10853 |
479.77 |
Nov 06 2013 |
24471 |
452.37 |
Oct 30 2013 |
10853 |
479.77 |
Oct 30 2013 |
17276 |
457.55 |
Oct 30 2013 |
24469 |
452.37 |
Oct 23 2013 |
10853 |
479.77 |
Oct 23 2013 |
17268 |
457.55 |
Oct 23 2013 |
24465 |
452.37 |
Oct 16 2013 |
17282 |
457.55 |
Oct 16 2013 |
10769 |
479.77 |
Oct 16 2013 |
24446 |
452.37 |
Oct 09 2013 |
10644 |
479.77 |
Oct 09 2013 |
17070 |
457.55 |
Oct 09 2013 |
24277 |
452.37 |
Oct 02 2013 |
10734 |
479.77 |
Oct 02 2013 |
17112 |
457.55 |
Oct 02 2013 |
24327 |
452.37 |
Sep 25 2013 |
10708 |
479.77 |
Sep 25 2013 |
17096 |
457.55 |
Sep 25 2013 |
24272 |
452.37 |
Sep 18 2013 |
16942 |
457.55 |
Sep 18 2013 |
10619 |
479.77 |
Sep 18 2013 |
24051 |
452.37 |
Sep 11 2013 |
10511 |
479.77 |
Sep 11 2013 |
16901 |
457.55 |
Sep 11 2013 |
23883 |
452.37 |
Sep 04 2013 |
10625 |
479.77 |
Sep 04 2013 |
17087 |
457.55 |
Sep 04 2013 |
24032 |
452.37 |
Aug 28 2013 |
17022 |
457.55 |
Aug 28 2013 |
10882 |
479.77 |
Aug 28 2013 |
23964 |
452.37 |
Aug 21 2013 |
10884 |
479.77 |
Aug 21 2013 |
17145 |
457.55 |
Aug 21 2013 |
24119 |
452.37 |
Aug 14 2013 |
10365 |
479.77 |
Aug 14 2013 |
17161 |
457.55 |
Aug 14 2013 |
23842 |
452.37 |
Aug 07 2013 |
10490 |
479.77 |
Aug 07 2013 |
17152 |
457.55 |
Aug 07 2013 |
24086 |
452.37 |
Jul 31 2013 |
10561 |
479.77 |
Jul 31 2013 |
17455 |
457.55 |
Jul 31 2013 |
24380 |
452.37 |
Jul 24 2013 |
10586 |
479.77 |
Jul 24 2013 |
17374 |
457.55 |
Jul 24 2013 |
24502 |
452.37 |
Jul 17 2013 |
10511 |
479.77 |
Jul 17 2013 |
17427 |
457.55 |
Jul 17 2013 |
24597 |
452.37 |
Jul 10 2013 |
17557 |
457.55 |
Jul 10 2013 |
10776 |
479.77 |
Jul 10 2013 |
24873 |
452.37 |
Jul 03 2013 |
10639 |
479.77 |
Jul 03 2013 |
17530 |
457.55 |
Jul 03 2013 |
24887 |
452.37 |
Jun 26 2013 |
10498 |
479.77 |
Jun 26 2013 |
17464 |
457.55 |
Jun 26 2013 |
25073 |
452.37 |
Jun 19 2013 |
17640 |
457.55 |
Jun 19 2013 |
10290 |
479.77 |
Jun 19 2013 |
25056 |
452.37 |
Jun 12 2013 |
17708 |
457.55 |
Jun 12 2013 |
10595 |
479.77 |
Jun 12 2013 |
25347 |
452.37 |
Jun 05 2013 |
10118 |
479.77 |
Jun 05 2013 |
17602 |
457.55 |
Jun 05 2013 |
25132 |
452.37 |
May 29 2013 |
18498 |
467.36 |
May 29 2013 |
10045 |
479.77 |
May 29 2013 |
25804 |
456.8 |
May 22 2013 |
18035 |
459.99 |
May 22 2013 |
26730 |
459.99 |
May 15 2013 |
18048 |
459.99 |
May 15 2013 |
26749 |
459.99 |
May 08 2013 |
18049 |
459.99 |
May 08 2013 |
26716 |
459.99 |
May 01 2013 |
18385 |
459.99 |
May 01 2013 |
26915 |
459.99 |
Apr 24 2013 |
18640 |
467.86 |
Apr 24 2013 |
27947 |
467.86 |
Apr 17 2013 |
18983 |
470.15 |
Apr 17 2013 |
28432 |
470.15 |
Apr 10 2013 |
21314 |
497.46 |
Apr 10 2013 |
31753 |
497.46 |
Apr 03 2013 |
21224 |
497.46 |
Apr 03 2013 |
31628 |
497.46 |
Mar 27 2013 |
22823 |
487.97 |
Mar 27 2013 |
21652 |
497.46 |
Mar 27 2013 |
31486 |
495.09 |
Mar 20 2013 |
21494 |
497.46 |
Mar 20 2013 |
30472 |
487.78 |
Mar 13 2013 |
28077 |
470.14 |
Oct 19 2012 |
19846 |
497.46 |
Oct 19 2012 |
28037 |
476.79 |
Sep 23 2012 |
19503 |
497.46 |
Sep 23 2012 |
27715 |
476.79 |
Aug 31 2012 |
18675 |
497.46 |
Aug 31 2012 |
27053 |
476.79 |
Aug 24 2012 |
18438 |
497.46 |
Aug 24 2012 |
26755 |
476.79 |
Aug 10 2012 |
17781 |
497.46 |
Aug 10 2012 |
26007 |
476.79 |
Aug 03 2012 |
17386 |
497.46 |
Aug 03 2012 |
25639 |
476.79 |
Jul 27 2012 |
17140 |
497.46 |
Jul 27 2012 |
25109 |
476.79 |
Jul 06 2012 |
16344 |
497.46 |
Jul 06 2012 |
24379 |
476.79 |
Jun 22 2012 |
16030 |
497.46 |
Jun 22 2012 |
23424 |
476.79 |
Jun 15 2012 |
15843 |
497.46 |
Jun 15 2012 |
23765 |
476.79 |
Jun 08 2012 |
15552 |
497.46 |
Jun 08 2012 |
23538 |
476.79 |
Jun 01 2012 |
15508 |
497.46 |
Jun 01 2012 |
23236 |
476.79 |
May 25 2012 |
14483 |
497.46 |
May 25 2012 |
21694 |
476.79 |
May 18 2012 |
14554 |
497.46 |
May 18 2012 |
21919 |
476.79 |
May 11 2012 |
14094 |
497.46 |
May 11 2012 |
21823 |
476.79 |
May 04 2012 |
13291 |
504.38 |
May 04 2012 |
21521 |
479.76 |
Apr 27 2012 |
11789 |
504.38 |
Apr 27 2012 |
20812 |
479.76 |
Apr 13 2012 |
17921 |
463.35 |
Apr 06 2012 |
17473 |
463.35 |
Mar 27 2012 |
16063 |
451.04 |