| Apr 22 2015 |
16637 |
452.14 |
| Apr 22 2015 |
23324 |
452.14 |
| Apr 15 2015 |
16397 |
452.14 |
| Apr 15 2015 |
23093 |
452.14 |
| Apr 08 2015 |
16440 |
452.14 |
| Apr 08 2015 |
23190 |
452.14 |
| Apr 01 2015 |
16568 |
452.14 |
| Apr 01 2015 |
23586 |
452.14 |
| Mar 25 2015 |
16055 |
452.14 |
| Mar 25 2015 |
22865 |
452.14 |
| Mar 18 2015 |
15484 |
452.14 |
| Mar 18 2015 |
22233 |
452.14 |
| Mar 11 2015 |
15821 |
452.14 |
| Mar 11 2015 |
22848 |
452.14 |
| Mar 04 2015 |
16063 |
452.14 |
| Mar 04 2015 |
23108 |
452.14 |
| Feb 25 2015 |
16093 |
452.14 |
| Feb 25 2015 |
23116 |
452.14 |
| Feb 18 2015 |
16225 |
452.14 |
| Feb 18 2015 |
23220 |
452.14 |
| Feb 11 2015 |
16231 |
452.14 |
| Feb 11 2015 |
23213 |
452.14 |
| Feb 04 2015 |
16272 |
452.14 |
| Feb 04 2015 |
23249 |
452.14 |
| Jan 28 2015 |
16211 |
452.14 |
| Jan 28 2015 |
23255 |
452.14 |
| Jan 21 2015 |
16220 |
452.14 |
| Jan 21 2015 |
23274 |
452.14 |
| Jan 14 2015 |
16236 |
452.14 |
| Jan 14 2015 |
23281 |
452.14 |
| Jan 07 2015 |
16237 |
452.14 |
| Jan 07 2015 |
23253 |
452.14 |
| Dec 31 2014 |
16237 |
452.14 |
| Dec 31 2014 |
23264 |
452.14 |
| Dec 24 2014 |
16237 |
452.14 |
| Dec 24 2014 |
23264 |
452.14 |
| Dec 17 2014 |
16237 |
452.14 |
| Dec 17 2014 |
23254 |
452.14 |
| Dec 10 2014 |
16237 |
452.14 |
| Dec 10 2014 |
23254 |
452.14 |
| Dec 03 2014 |
16237 |
452.14 |
| Dec 03 2014 |
23254 |
452.14 |
| Nov 26 2014 |
16237 |
452.14 |
| Nov 26 2014 |
23254 |
452.14 |
| Nov 19 2014 |
16237 |
452.14 |
| Nov 19 2014 |
23254 |
452.14 |
| Nov 12 2014 |
16237 |
452.14 |
| Nov 12 2014 |
23254 |
452.14 |
| Nov 05 2014 |
16237 |
452.14 |
| Nov 05 2014 |
23255 |
452.14 |
| Oct 29 2014 |
16232 |
452.14 |
| Oct 29 2014 |
23252 |
452.14 |
| Oct 22 2014 |
16205 |
452.14 |
| Oct 22 2014 |
23259 |
452.14 |
| Oct 15 2014 |
16116 |
452.14 |
| Oct 15 2014 |
23183 |
452.14 |
| Oct 08 2014 |
16120 |
452.14 |
| Oct 08 2014 |
23173 |
452.14 |
| Oct 01 2014 |
16127 |
452.14 |
| Oct 01 2014 |
23210 |
452.14 |
| Sep 24 2014 |
16236 |
452.14 |
| Sep 24 2014 |
23240 |
452.14 |
| Sep 17 2014 |
16098 |
452.14 |
| Sep 17 2014 |
23196 |
452.14 |
| Sep 10 2014 |
16115 |
452.14 |
| Sep 10 2014 |
23219 |
452.14 |
| Sep 03 2014 |
16146 |
452.14 |
| Sep 03 2014 |
23290 |
452.14 |
| Aug 27 2014 |
16027 |
452.14 |
| Aug 27 2014 |
23342 |
452.14 |
| Aug 20 2014 |
16050 |
452.14 |
| Aug 20 2014 |
23368 |
452.14 |
| Aug 13 2014 |
16001 |
452.14 |
| Aug 13 2014 |
23404 |
452.14 |
| Aug 06 2014 |
16169 |
452.14 |
| Aug 06 2014 |
23532 |
452.14 |
| Jul 30 2014 |
16218 |
452.14 |
| Jul 30 2014 |
23689 |
452.14 |
| Jul 23 2014 |
16076 |
452.14 |
| Jul 23 2014 |
23480 |
452.14 |
| Jul 16 2014 |
16237 |
452.14 |
| Jul 16 2014 |
23451 |
452.14 |
| Jul 09 2014 |
16329 |
452.14 |
| Jul 09 2014 |
23474 |
452.14 |
| Jul 02 2014 |
16415 |
452.14 |
| Jul 02 2014 |
23702 |
452.14 |
| Jun 25 2014 |
16532 |
452.14 |
| Jun 25 2014 |
23824 |
452.14 |
| Jun 18 2014 |
12599 |
414.92 |
| Jun 18 2014 |
16575 |
452.14 |
| Jun 18 2014 |
20971 |
433.53 |
| Jun 11 2014 |
16488 |
452.14 |
| Jun 11 2014 |
12613 |
414.92 |
| Jun 11 2014 |
21183 |
433.53 |
| Jun 04 2014 |
11129 |
397.19 |
| Jun 04 2014 |
16593 |
452.14 |
| Jun 04 2014 |
18666 |
415.5 |
| May 28 2014 |
10624 |
391.72 |
| May 28 2014 |
16480 |
452.14 |
| May 28 2014 |
17433 |
406.83 |
| May 21 2014 |
16520 |
452.14 |
| May 21 2014 |
10711 |
391.72 |
| May 21 2014 |
17483 |
406.83 |
| May 14 2014 |
16639 |
452.14 |
| May 14 2014 |
10798 |
391.72 |
| May 14 2014 |
17538 |
406.83 |
| May 07 2014 |
10630 |
391.72 |
| May 07 2014 |
15219 |
391.72 |
| Apr 30 2014 |
11042 |
391.72 |
| Apr 30 2014 |
15644 |
391.72 |
| Apr 23 2014 |
11134 |
391.72 |
| Apr 23 2014 |
15889 |
391.72 |
| Apr 16 2014 |
11063 |
391.72 |
| Apr 16 2014 |
15767 |
391.72 |
| Apr 09 2014 |
11185 |
391.72 |
| Apr 09 2014 |
16043 |
391.72 |
| Apr 02 2014 |
19812 |
471.3 |
| Apr 02 2014 |
11282 |
391.72 |
| Apr 02 2014 |
18532 |
411.61 |
| Mar 26 2014 |
11535 |
391.72 |
| Mar 26 2014 |
19392 |
471.3 |
| Mar 26 2014 |
18502 |
411.61 |
| Mar 19 2014 |
11598 |
391.72 |
| Mar 19 2014 |
19295 |
471.3 |
| Mar 19 2014 |
18485 |
411.61 |
| Mar 12 2014 |
11611 |
391.72 |
| Mar 12 2014 |
21419 |
491.74 |
| Mar 12 2014 |
21588 |
431.73 |
| Mar 05 2014 |
21030 |
491.74 |
| Mar 05 2014 |
11637 |
391.72 |
| Mar 05 2014 |
21483 |
431.73 |
| Feb 26 2014 |
11646 |
391.72 |
| Feb 26 2014 |
20883 |
491.74 |
| Feb 26 2014 |
21492 |
431.73 |
| Feb 19 2014 |
11670 |
391.72 |
| Feb 19 2014 |
20958 |
491.74 |
| Feb 19 2014 |
21544 |
431.73 |
| Feb 12 2014 |
20914 |
491.74 |
| Feb 12 2014 |
11672 |
391.72 |
| Feb 12 2014 |
21485 |
431.73 |
| Feb 05 2014 |
11763 |
391.72 |
| Feb 05 2014 |
20939 |
491.74 |
| Feb 05 2014 |
21577 |
431.73 |
| Jan 29 2014 |
11844 |
391.72 |
| Jan 29 2014 |
20812 |
491.74 |
| Jan 29 2014 |
21593 |
431.73 |
| Jan 22 2014 |
11809 |
391.72 |
| Jan 22 2014 |
20708 |
491.74 |
| Jan 22 2014 |
21521 |
431.73 |
| Jan 15 2014 |
11846 |
391.72 |
| Jan 15 2014 |
20730 |
491.74 |
| Jan 15 2014 |
21562 |
431.73 |
| Jan 08 2014 |
11863 |
391.72 |
| Jan 08 2014 |
20593 |
491.74 |
| Jan 08 2014 |
21496 |
431.73 |
| Jan 01 2014 |
11865 |
391.72 |
| Jan 01 2014 |
20593 |
491.74 |
| Jan 01 2014 |
21498 |
431.73 |
| Dec 25 2013 |
20593 |
491.74 |
| Dec 25 2013 |
11865 |
391.72 |
| Dec 25 2013 |
21504 |
431.73 |
| Dec 18 2013 |
11865 |
391.72 |
| Dec 18 2013 |
20593 |
491.74 |
| Dec 18 2013 |
21504 |
431.73 |
| Dec 11 2013 |
11865 |
391.72 |
| Dec 11 2013 |
20594 |
491.74 |
| Dec 11 2013 |
21505 |
431.73 |
| Dec 04 2013 |
20595 |
491.74 |
| Dec 04 2013 |
11865 |
391.72 |
| Dec 04 2013 |
21506 |
431.73 |
| Nov 27 2013 |
20595 |
491.74 |
| Nov 27 2013 |
11865 |
391.72 |
| Nov 27 2013 |
21506 |
431.73 |
| Nov 20 2013 |
11865 |
391.72 |
| Nov 20 2013 |
20595 |
491.74 |
| Nov 20 2013 |
21507 |
431.73 |
| Nov 13 2013 |
20596 |
491.74 |
| Nov 13 2013 |
11865 |
391.72 |
| Nov 13 2013 |
21508 |
431.73 |
| Nov 06 2013 |
20596 |
491.74 |
| Nov 06 2013 |
11866 |
391.72 |
| Nov 06 2013 |
21508 |
431.73 |
| Oct 30 2013 |
11865 |
391.72 |
| Oct 30 2013 |
20596 |
491.74 |
| Oct 30 2013 |
21506 |
431.73 |
| Oct 23 2013 |
11865 |
391.72 |
| Oct 23 2013 |
20586 |
491.74 |
| Oct 23 2013 |
21502 |
431.73 |
| Oct 16 2013 |
20596 |
491.74 |
| Oct 16 2013 |
11842 |
391.72 |
| Oct 16 2013 |
21501 |
431.73 |
| Oct 09 2013 |
11848 |
391.72 |
| Oct 09 2013 |
20339 |
491.74 |
| Oct 09 2013 |
21348 |
431.73 |
| Oct 02 2013 |
11835 |
391.72 |
| Oct 02 2013 |
20399 |
491.74 |
| Oct 02 2013 |
21373 |
431.73 |
| Sep 25 2013 |
11762 |
391.72 |
| Sep 25 2013 |
20389 |
491.74 |
| Sep 25 2013 |
21318 |
431.73 |
| Sep 18 2013 |
20209 |
491.74 |
| Sep 18 2013 |
11713 |
391.72 |
| Sep 18 2013 |
21123 |
431.73 |
| Sep 11 2013 |
11666 |
391.72 |
| Sep 11 2013 |
20155 |
491.74 |
| Sep 11 2013 |
20973 |
431.73 |
| Sep 04 2013 |
11677 |
391.72 |
| Sep 04 2013 |
20348 |
491.74 |
| Sep 04 2013 |
21098 |
431.73 |
| Aug 28 2013 |
20231 |
491.74 |
| Aug 28 2013 |
11668 |
391.72 |
| Aug 28 2013 |
21052 |
431.73 |
| Aug 21 2013 |
11735 |
391.72 |
| Aug 21 2013 |
20346 |
491.74 |
| Aug 21 2013 |
21184 |
431.73 |
| Aug 14 2013 |
11794 |
391.72 |
| Aug 14 2013 |
20370 |
491.74 |
| Aug 14 2013 |
20926 |
431.73 |
| Aug 07 2013 |
11974 |
391.72 |
| Aug 07 2013 |
20362 |
491.74 |
| Aug 07 2013 |
21138 |
431.73 |
| Jul 31 2013 |
12083 |
391.72 |
| Jul 31 2013 |
20732 |
491.74 |
| Jul 31 2013 |
21361 |
431.73 |
| Jul 24 2013 |
12212 |
391.72 |
| Jul 24 2013 |
20636 |
491.74 |
| Jul 24 2013 |
21495 |
431.73 |
| Jul 17 2013 |
12263 |
391.72 |
| Jul 17 2013 |
20681 |
491.74 |
| Jul 17 2013 |
21576 |
431.73 |
| Jul 10 2013 |
20837 |
491.74 |
| Jul 10 2013 |
12392 |
391.72 |
| Jul 10 2013 |
21794 |
431.73 |
| Jul 03 2013 |
22157 |
507.94 |
| Jul 03 2013 |
32548 |
507.94 |
| Jun 26 2013 |
22064 |
507.94 |
| Jun 26 2013 |
32724 |
507.94 |
| Jun 19 2013 |
22280 |
507.94 |
| Jun 19 2013 |
32728 |
507.94 |
| Jun 12 2013 |
22340 |
507.94 |
| Jun 12 2013 |
33027 |
507.94 |
| Jun 05 2013 |
22154 |
507.94 |
| Jun 05 2013 |
32711 |
507.94 |
| May 29 2013 |
22052 |
507.94 |
| May 29 2013 |
32759 |
507.94 |
| May 22 2013 |
22461 |
507.94 |
| May 22 2013 |
33353 |
507.94 |
| May 15 2013 |
20837 |
489.28 |
| May 15 2013 |
30966 |
489.28 |
| May 08 2013 |
20855 |
489.28 |
| May 08 2013 |
30905 |
489.28 |
| May 01 2013 |
21228 |
489.28 |
| May 01 2013 |
31117 |
489.28 |
| Apr 24 2013 |
20620 |
489.28 |
| Apr 24 2013 |
30896 |
489.28 |
| Apr 17 2013 |
20708 |
489.28 |
| Apr 17 2013 |
30955 |
489.28 |
| Apr 10 2013 |
21044 |
493.78 |
| Apr 10 2013 |
31280 |
493.78 |
| Apr 03 2013 |
20950 |
493.78 |
| Apr 03 2013 |
31156 |
493.78 |
| Mar 27 2013 |
27840 |
563.92 |
| Mar 27 2013 |
21369 |
493.78 |
| Mar 27 2013 |
33019 |
507.81 |
| Mar 20 2013 |
21208 |
493.78 |
| Mar 20 2013 |
32932 |
507.81 |
| Mar 13 2013 |
15353 |
487.64 |
| Mar 13 2013 |
31222 |
494.72 |
| Oct 19 2012 |
19194 |
487.64 |
| Oct 19 2012 |
30290 |
494.72 |
| Sep 23 2012 |
18881 |
487.64 |
| Sep 23 2012 |
29921 |
494.72 |
| Aug 31 2012 |
18082 |
487.64 |
| Aug 31 2012 |
29190 |
494.72 |
| Aug 24 2012 |
17852 |
487.64 |
| Aug 24 2012 |
28875 |
494.72 |
| Aug 10 2012 |
11523 |
414.65 |
| Aug 10 2012 |
25816 |
475.11 |
| Aug 03 2012 |
11301 |
414.65 |
| Aug 03 2012 |
25450 |
475.11 |
| Jul 27 2012 |
11187 |
414.65 |
| Jul 27 2012 |
24926 |
475.11 |
| Jul 06 2012 |
10769 |
414.65 |
| Jul 06 2012 |
24187 |
475.11 |
| Jun 22 2012 |
10596 |
414.65 |
| Jun 22 2012 |
23228 |
475.11 |
| Jun 15 2012 |
10458 |
414.65 |
| Jun 15 2012 |
23568 |
475.11 |
| Jun 08 2012 |
10260 |
414.65 |
| Jun 08 2012 |
23346 |
475.11 |
| Jun 01 2012 |
10272 |
414.65 |
| Jun 01 2012 |
23050 |
475.11 |
| May 25 2012 |
9621 |
414.65 |
| May 25 2012 |
21525 |
475.11 |
| May 18 2012 |
24440 |
505.34 |
| May 11 2012 |
24280 |
505.34 |
| May 04 2012 |
23652 |
505.34 |
| Apr 27 2012 |
22824 |
505.34 |
| Apr 13 2012 |
20980 |
505.34 |
| Apr 06 2012 |
20423 |
505.34 |
| Mar 27 2012 |
15656 |
446.77 |
