| Jul 07 2017 |
19779 |
537.05 |
| Jul 07 2017 |
27709 |
537.05 |
| Jun 30 2017 |
19879 |
537.05 |
| Jun 30 2017 |
27779 |
537.05 |
| Jun 23 2017 |
20981 |
537.05 |
| Jun 23 2017 |
27967 |
537.05 |
| Jun 16 2017 |
21041 |
537.05 |
| Jun 16 2017 |
27964 |
537.05 |
| Jun 09 2017 |
19351 |
512.99 |
| Jun 09 2017 |
25333 |
512.99 |
| Jun 02 2017 |
19399 |
512.99 |
| Jun 02 2017 |
25679 |
512.99 |
| May 26 2017 |
19597 |
512.99 |
| May 26 2017 |
25805 |
512.99 |
| May 19 2017 |
19644 |
512.99 |
| May 19 2017 |
26142 |
512.99 |
| May 12 2017 |
19810 |
512.99 |
| May 12 2017 |
26281 |
512.99 |
| May 05 2017 |
19771 |
512.99 |
| May 05 2017 |
26228 |
512.99 |
| Apr 28 2017 |
19491 |
512.99 |
| Apr 28 2017 |
25914 |
512.99 |
| Apr 21 2017 |
19757 |
512.99 |
| Apr 21 2017 |
26164 |
512.99 |
| Apr 14 2017 |
19773 |
512.99 |
| Apr 14 2017 |
26161 |
512.99 |
| Apr 07 2017 |
19889 |
512.99 |
| Apr 07 2017 |
25858 |
512.99 |
| Mar 31 2017 |
20239 |
512.99 |
| Mar 31 2017 |
26052 |
512.99 |
| Mar 24 2017 |
19994 |
512.99 |
| Mar 24 2017 |
25600 |
512.99 |
| Mar 17 2017 |
20099 |
512.99 |
| Mar 17 2017 |
25806 |
512.99 |
| Mar 10 2017 |
20225 |
512.99 |
| Mar 10 2017 |
25820 |
512.99 |
| Mar 03 2017 |
20118 |
512.99 |
| Mar 03 2017 |
25668 |
512.99 |
| Feb 24 2017 |
19985 |
512.99 |
| Feb 24 2017 |
25693 |
512.99 |
| Feb 17 2017 |
19724 |
512.99 |
| Feb 17 2017 |
25641 |
512.99 |
| Feb 10 2017 |
19753 |
512.99 |
| Feb 10 2017 |
25762 |
512.99 |
| Feb 03 2017 |
19758 |
512.99 |
| Feb 03 2017 |
25704 |
512.99 |
| Jan 27 2017 |
19777 |
512.99 |
| Jan 27 2017 |
25699 |
512.99 |
| Jan 20 2017 |
19756 |
512.99 |
| Jan 20 2017 |
25654 |
512.99 |
| Jan 13 2017 |
19766 |
512.99 |
| Jan 13 2017 |
25622 |
512.99 |
| Jan 06 2017 |
19772 |
512.99 |
| Jan 06 2017 |
25626 |
512.99 |
| Dec 30 2016 |
19782 |
512.99 |
| Dec 30 2016 |
25636 |
512.99 |
| Dec 23 2016 |
19782 |
512.99 |
| Dec 23 2016 |
25636 |
512.99 |
| Dec 16 2016 |
19771 |
512.99 |
| Dec 16 2016 |
25636 |
512.99 |
| Dec 09 2016 |
19774 |
512.99 |
| Dec 09 2016 |
25635 |
512.99 |
| Dec 02 2016 |
19774 |
512.99 |
| Dec 02 2016 |
25635 |
512.99 |
| Nov 25 2016 |
19770 |
512.99 |
| Nov 25 2016 |
25632 |
512.99 |
| Nov 18 2016 |
19770 |
512.99 |
| Nov 18 2016 |
25632 |
512.99 |
| Nov 11 2016 |
19770 |
512.99 |
| Nov 11 2016 |
25608 |
512.99 |
| Nov 04 2016 |
19770 |
512.99 |
| Nov 04 2016 |
25608 |
512.99 |
| Oct 28 2016 |
19771 |
512.99 |
| Oct 28 2016 |
25622 |
512.99 |
| Oct 21 2016 |
19771 |
512.99 |
| Oct 21 2016 |
25640 |
512.99 |
| Oct 14 2016 |
19701 |
512.99 |
| Oct 14 2016 |
25603 |
512.99 |
| Oct 07 2016 |
19727 |
512.99 |
| Oct 07 2016 |
25635 |
512.99 |
| Sep 30 2016 |
19784 |
512.99 |
| Sep 30 2016 |
25667 |
512.99 |
| Sep 23 2016 |
19821 |
512.99 |
| Sep 23 2016 |
25496 |
512.99 |
| Sep 16 2016 |
19930 |
512.99 |
| Sep 16 2016 |
25525 |
512.99 |
| Sep 09 2016 |
20016 |
512.99 |
| Sep 09 2016 |
25600 |
512.99 |
| Sep 02 2016 |
20183 |
512.99 |
| Sep 02 2016 |
25734 |
512.99 |
| Aug 26 2016 |
20244 |
512.99 |
| Aug 26 2016 |
25553 |
512.99 |
| Aug 19 2016 |
20285 |
512.99 |
| Aug 19 2016 |
25584 |
512.99 |
| Aug 12 2016 |
20555 |
512.99 |
| Aug 12 2016 |
27752 |
512.99 |
| Aug 05 2016 |
20444 |
512.99 |
| Aug 05 2016 |
27892 |
512.99 |
| Jul 29 2016 |
20493 |
512.99 |
| Jul 29 2016 |
28113 |
512.99 |
| Jul 22 2016 |
20757 |
512.99 |
| Jul 22 2016 |
28392 |
512.99 |
| Jun 22 2016 |
21725 |
521.86 |
| Jun 22 2016 |
30481 |
521.86 |
| Jun 15 2016 |
21791 |
521.86 |
| Jun 15 2016 |
30824 |
521.86 |
| Jun 08 2016 |
21950 |
521.86 |
| Jun 08 2016 |
30965 |
521.86 |
| Jun 01 2016 |
21259 |
512.59 |
| Jun 01 2016 |
30144 |
512.59 |
| May 25 2016 |
21641 |
518.79 |
| May 25 2016 |
30698 |
518.79 |
| May 18 2016 |
20859 |
507.19 |
| May 18 2016 |
29469 |
507.19 |
| May 11 2016 |
20763 |
507.19 |
| May 11 2016 |
29493 |
507.19 |
| May 04 2016 |
20629 |
507.19 |
| May 04 2016 |
29366 |
507.19 |
| Apr 27 2016 |
20998 |
507.19 |
| Apr 27 2016 |
17063 |
477.33 |
| Apr 27 2016 |
28015 |
493.94 |
| Apr 20 2016 |
16952 |
477.33 |
| Apr 20 2016 |
21016 |
507.19 |
| Apr 20 2016 |
27997 |
493.94 |
| Apr 13 2016 |
20830 |
507.19 |
| Apr 13 2016 |
17347 |
477.33 |
| Apr 13 2016 |
27934 |
493.94 |
| Apr 06 2016 |
17781 |
477.33 |
| Apr 06 2016 |
20968 |
507.19 |
| Apr 06 2016 |
28245 |
493.94 |
| Mar 30 2016 |
17604 |
477.33 |
| Mar 30 2016 |
20841 |
507.19 |
| Mar 30 2016 |
28085 |
493.94 |
| Mar 23 2016 |
20797 |
507.19 |
| Mar 23 2016 |
17882 |
477.33 |
| Mar 23 2016 |
28198 |
493.94 |
| Mar 16 2016 |
20753 |
507.19 |
| Mar 16 2016 |
18042 |
477.33 |
| Mar 16 2016 |
28238 |
493.94 |
| Mar 09 2016 |
20624 |
507.19 |
| Mar 09 2016 |
18160 |
477.33 |
| Mar 09 2016 |
28318 |
493.94 |
| Mar 02 2016 |
17893 |
477.33 |
| Mar 02 2016 |
20580 |
507.19 |
| Mar 02 2016 |
28045 |
493.94 |
| Feb 24 2016 |
20500 |
507.19 |
| Feb 24 2016 |
17855 |
477.33 |
| Feb 24 2016 |
27890 |
493.94 |
| Feb 17 2016 |
20596 |
507.19 |
| Feb 17 2016 |
18085 |
477.33 |
| Feb 17 2016 |
28185 |
493.94 |
| Feb 10 2016 |
17965 |
477.33 |
| Feb 10 2016 |
20542 |
507.19 |
| Feb 10 2016 |
28102 |
493.94 |
| Feb 03 2016 |
20524 |
507.19 |
| Feb 03 2016 |
17941 |
477.33 |
| Feb 03 2016 |
28072 |
493.94 |
| Jan 27 2016 |
20441 |
507.19 |
| Jan 27 2016 |
18005 |
477.33 |
| Jan 27 2016 |
28038 |
493.94 |
| Jan 20 2016 |
20479 |
507.19 |
| Jan 20 2016 |
18000 |
477.33 |
| Jan 20 2016 |
28034 |
493.94 |
| Jan 13 2016 |
18017 |
477.33 |
| Jan 13 2016 |
20526 |
507.19 |
| Jan 13 2016 |
28075 |
493.94 |
| Jan 06 2016 |
20540 |
507.19 |
| Jan 06 2016 |
18017 |
477.33 |
| Jan 06 2016 |
28088 |
493.94 |
| Dec 30 2015 |
20526 |
507.19 |
| Dec 30 2015 |
18017 |
477.33 |
| Dec 30 2015 |
28073 |
493.94 |
| Dec 23 2015 |
20525 |
507.19 |
| Dec 23 2015 |
18014 |
477.33 |
| Dec 23 2015 |
28072 |
493.94 |
| Dec 16 2015 |
20525 |
507.19 |
| Dec 16 2015 |
18014 |
477.33 |
| Dec 16 2015 |
28073 |
493.94 |
| Dec 09 2015 |
20535 |
507.19 |
| Dec 09 2015 |
18015 |
477.33 |
| Dec 09 2015 |
28078 |
493.94 |
| Dec 02 2015 |
20537 |
507.19 |
| Dec 02 2015 |
18017 |
477.33 |
| Dec 02 2015 |
28080 |
493.94 |
| Nov 25 2015 |
18017 |
477.33 |
| Nov 25 2015 |
20537 |
507.19 |
| Nov 25 2015 |
28081 |
493.94 |
| Nov 18 2015 |
20537 |
507.19 |
| Nov 18 2015 |
18017 |
477.33 |
| Nov 18 2015 |
28080 |
493.94 |
| Nov 11 2015 |
20537 |
507.19 |
| Nov 11 2015 |
17991 |
477.33 |
| Nov 11 2015 |
28059 |
493.94 |
| Nov 04 2015 |
17991 |
477.33 |
| Nov 04 2015 |
20537 |
507.19 |
| Nov 04 2015 |
28059 |
493.94 |
| Oct 28 2015 |
20499 |
507.19 |
| Oct 28 2015 |
17993 |
477.33 |
| Oct 28 2015 |
28020 |
493.94 |
| Oct 21 2015 |
17934 |
477.33 |
| Oct 21 2015 |
20523 |
507.19 |
| Oct 21 2015 |
27980 |
493.94 |
| Oct 14 2015 |
17929 |
477.33 |
| Oct 14 2015 |
20500 |
507.19 |
| Oct 14 2015 |
27958 |
493.94 |
| Oct 07 2015 |
20438 |
507.19 |
| Oct 07 2015 |
17957 |
477.33 |
| Oct 07 2015 |
27962 |
493.94 |
| Sep 30 2015 |
20435 |
507.19 |
| Sep 30 2015 |
17970 |
477.33 |
| Sep 30 2015 |
27975 |
493.94 |
| Sep 23 2015 |
20408 |
507.19 |
| Sep 23 2015 |
18072 |
477.33 |
| Sep 23 2015 |
28008 |
493.94 |
| Sep 16 2015 |
17890 |
477.33 |
| Sep 16 2015 |
20385 |
507.19 |
| Sep 16 2015 |
27868 |
493.94 |
| Sep 09 2015 |
20341 |
507.19 |
| Sep 09 2015 |
17844 |
477.33 |
| Sep 09 2015 |
27802 |
493.94 |
| Sep 02 2015 |
20132 |
507.19 |
| Sep 02 2015 |
17926 |
477.33 |
| Sep 02 2015 |
27740 |
493.94 |
| Aug 26 2015 |
18092 |
477.33 |
| Aug 26 2015 |
20373 |
507.19 |
| Aug 26 2015 |
27939 |
493.94 |
| Aug 19 2015 |
20454 |
507.19 |
| Aug 19 2015 |
18334 |
477.33 |
| Aug 19 2015 |
28207 |
493.94 |
| Aug 12 2015 |
20586 |
507.19 |
| Aug 12 2015 |
18331 |
477.33 |
| Aug 12 2015 |
28335 |
493.94 |
| Aug 05 2015 |
20497 |
507.19 |
| Aug 05 2015 |
21109 |
504.8 |
| Aug 05 2015 |
28300 |
493.94 |
| Jul 29 2015 |
21087 |
504.8 |
| Jul 29 2015 |
19024 |
487.88 |
| Jul 29 2015 |
27024 |
482.59 |
| Jul 22 2015 |
18946 |
487.88 |
| Jul 22 2015 |
21062 |
504.8 |
| Jul 22 2015 |
27098 |
482.59 |
| Jul 15 2015 |
19054 |
487.88 |
| Jul 15 2015 |
21384 |
504.8 |
| Jul 15 2015 |
27297 |
482.59 |
| Jul 08 2015 |
16267 |
457.15 |
| Jul 08 2015 |
21480 |
504.8 |
| Jul 08 2015 |
25965 |
471.93 |
| Jul 01 2015 |
16353 |
457.15 |
| Jul 01 2015 |
21619 |
504.8 |
| Jul 01 2015 |
26075 |
471.93 |
| Jun 24 2015 |
15811 |
450.95 |
| Jun 24 2015 |
21666 |
504.8 |
| Jun 24 2015 |
23497 |
453.78 |
| Jun 17 2015 |
15827 |
450.95 |
| Jun 17 2015 |
21521 |
504.8 |
| Jun 17 2015 |
23531 |
453.78 |
| Jun 10 2015 |
21747 |
504.8 |
| Jun 10 2015 |
15861 |
450.95 |
| Jun 10 2015 |
23561 |
453.78 |
| Jun 03 2015 |
15820 |
450.95 |
| Jun 03 2015 |
21892 |
504.8 |
| Jun 03 2015 |
23096 |
449.95 |
| May 27 2015 |
15789 |
450.95 |
| May 27 2015 |
21693 |
504.8 |
| May 27 2015 |
22893 |
449.95 |
| May 20 2015 |
21779 |
504.8 |
| May 20 2015 |
15831 |
450.95 |
| May 20 2015 |
22928 |
449.95 |
| May 13 2015 |
15767 |
450.95 |
| May 13 2015 |
22050 |
504.8 |
| May 13 2015 |
22993 |
449.95 |
| May 06 2015 |
21824 |
504.8 |
| May 06 2015 |
15424 |
450.95 |
| May 06 2015 |
22640 |
449.95 |
| Apr 29 2015 |
15577 |
450.95 |
| Apr 29 2015 |
24492 |
532.27 |
| Apr 29 2015 |
23059 |
450.95 |
| Apr 22 2015 |
24587 |
532.27 |
| Apr 22 2015 |
15630 |
450.95 |
| Apr 22 2015 |
23147 |
450.95 |
| Apr 15 2015 |
15527 |
450.95 |
| Apr 15 2015 |
24063 |
532.27 |
| Apr 15 2015 |
22924 |
450.95 |
| Apr 08 2015 |
24188 |
532.27 |
| Apr 08 2015 |
15729 |
450.95 |
| Apr 08 2015 |
23016 |
450.95 |
| Apr 01 2015 |
15878 |
450.95 |
| Apr 01 2015 |
24348 |
532.27 |
| Apr 01 2015 |
23422 |
450.95 |
| Mar 25 2015 |
15698 |
450.95 |
| Mar 25 2015 |
23677 |
532.27 |
| Mar 25 2015 |
22704 |
450.95 |
| Mar 18 2015 |
15406 |
450.95 |
| Mar 18 2015 |
22573 |
532.27 |
| Mar 18 2015 |
22083 |
450.95 |
| Mar 11 2015 |
23100 |
532.27 |
| Mar 11 2015 |
15551 |
450.95 |
| Mar 11 2015 |
22689 |
450.95 |
| Mar 04 2015 |
15775 |
450.95 |
| Mar 04 2015 |
23534 |
532.27 |
| Mar 04 2015 |
22955 |
450.95 |
| Feb 25 2015 |
23558 |
532.27 |
| Feb 25 2015 |
15681 |
450.95 |
| Feb 25 2015 |
22961 |
450.95 |
| Feb 18 2015 |
23787 |
532.27 |
| Feb 18 2015 |
15760 |
450.95 |
| Feb 18 2015 |
23057 |
450.95 |
| Feb 11 2015 |
23792 |
532.27 |
| Feb 11 2015 |
15825 |
450.95 |
| Feb 11 2015 |
23052 |
450.95 |
| Feb 04 2015 |
15820 |
450.95 |
| Feb 04 2015 |
23863 |
532.27 |
| Feb 04 2015 |
23087 |
450.95 |
| Jan 28 2015 |
15848 |
450.95 |
| Jan 28 2015 |
23815 |
532.27 |
| Jan 28 2015 |
23097 |
450.95 |
| Jan 21 2015 |
15819 |
450.95 |
| Jan 21 2015 |
23854 |
532.27 |
| Jan 21 2015 |
23116 |
450.95 |
| Jan 14 2015 |
23873 |
532.27 |
| Jan 14 2015 |
15809 |
450.95 |
| Jan 14 2015 |
23126 |
450.95 |
| Jan 07 2015 |
23872 |
532.27 |
| Jan 07 2015 |
15783 |
450.95 |
| Jan 07 2015 |
23098 |
450.95 |
| Dec 31 2014 |
15782 |
450.95 |
| Dec 31 2014 |
23872 |
532.27 |
| Dec 31 2014 |
23107 |
450.95 |
| Dec 24 2014 |
23872 |
532.27 |
| Dec 24 2014 |
15782 |
450.95 |
| Dec 24 2014 |
23107 |
450.95 |
| Dec 17 2014 |
15765 |
450.95 |
| Dec 17 2014 |
23872 |
532.27 |
| Dec 17 2014 |
23098 |
450.95 |
| Dec 10 2014 |
15765 |
450.95 |
| Dec 10 2014 |
23872 |
532.27 |
| Dec 10 2014 |
23098 |
450.95 |
| Dec 03 2014 |
15765 |
450.95 |
| Dec 03 2014 |
23872 |
532.27 |
| Dec 03 2014 |
23098 |
450.95 |
| Nov 26 2014 |
23872 |
532.27 |
| Nov 26 2014 |
15765 |
450.95 |
| Nov 26 2014 |
23098 |
450.95 |
| Nov 19 2014 |
15765 |
450.95 |
| Nov 19 2014 |
23872 |
532.27 |
| Nov 19 2014 |
23098 |
450.95 |
| Nov 12 2014 |
15765 |
450.95 |
| Nov 12 2014 |
23872 |
532.27 |
| Nov 12 2014 |
23098 |
450.95 |
| Nov 05 2014 |
23872 |
532.27 |
| Nov 05 2014 |
15765 |
450.95 |
| Nov 05 2014 |
23099 |
450.95 |
| Oct 29 2014 |
23864 |
532.27 |
| Oct 29 2014 |
15765 |
450.95 |
| Oct 29 2014 |
23096 |
450.95 |
| Oct 22 2014 |
15701 |
450.95 |
| Oct 22 2014 |
23798 |
532.27 |
| Oct 22 2014 |
23106 |
450.95 |
| Oct 15 2014 |
23663 |
532.27 |
| Oct 15 2014 |
15687 |
450.95 |
| Oct 15 2014 |
23031 |
450.95 |
| Oct 08 2014 |
23691 |
532.27 |
| Oct 08 2014 |
15665 |
450.95 |
| Oct 08 2014 |
23019 |
450.95 |
| Oct 01 2014 |
15700 |
450.95 |
| Oct 01 2014 |
23697 |
532.27 |
| Oct 01 2014 |
23056 |
450.95 |
| Sep 24 2014 |
15636 |
450.95 |
| Sep 24 2014 |
23801 |
532.27 |
| Sep 24 2014 |
23088 |
450.95 |
| Sep 17 2014 |
23581 |
532.27 |
| Sep 17 2014 |
15701 |
450.95 |
| Sep 17 2014 |
23039 |
450.95 |
| Sep 10 2014 |
15543 |
450.95 |
| Sep 10 2014 |
23583 |
532.27 |
| Sep 10 2014 |
23058 |
450.95 |
| Sep 03 2014 |
15568 |
450.95 |
| Sep 03 2014 |
23650 |
532.27 |
| Sep 03 2014 |
23127 |
450.95 |
| Aug 27 2014 |
17162 |
467.01 |
| Aug 27 2014 |
23533 |
532.27 |
| Aug 27 2014 |
25232 |
465.24 |
| Aug 20 2014 |
23509 |
532.27 |
| Aug 20 2014 |
17072 |
467.01 |
| Aug 20 2014 |
25272 |
465.24 |
| Aug 13 2014 |
17139 |
467.01 |
| Aug 13 2014 |
25548 |
467.01 |
| Aug 06 2014 |
15357 |
447.43 |
| Aug 06 2014 |
20895 |
499.6 |
| Aug 06 2014 |
22801 |
447.43 |
| Jul 30 2014 |
20975 |
499.6 |
| Jul 30 2014 |
15382 |
447.43 |
| Jul 30 2014 |
22973 |
447.43 |
| Jul 23 2014 |
19868 |
499.35 |
| Jul 23 2014 |
20760 |
499.6 |
| Jul 23 2014 |
28263 |
485.88 |
| Jul 16 2014 |
19853 |
499.35 |
| Jul 16 2014 |
20949 |
499.6 |
| Jul 16 2014 |
28243 |
485.88 |
| Jul 09 2014 |
17725 |
473.23 |
| Jul 09 2014 |
21078 |
499.6 |
| Jul 09 2014 |
25356 |
464.93 |
| Jul 02 2014 |
16890 |
462.21 |
| Jul 02 2014 |
21167 |
499.6 |
| Jul 02 2014 |
25180 |
462.21 |
| Jun 25 2014 |
16237 |
453.81 |
| Jun 25 2014 |
21291 |
499.6 |
| Jun 25 2014 |
24073 |
453.81 |
| Jun 18 2014 |
16361 |
453.81 |
| Jun 18 2014 |
21364 |
499.6 |
| Jun 18 2014 |
24092 |
453.81 |
| Jun 11 2014 |
21221 |
499.6 |
| Jun 11 2014 |
16366 |
453.81 |
| Jun 11 2014 |
24270 |
453.81 |
| Jun 04 2014 |
16674 |
453.81 |
| Jun 04 2014 |
21410 |
499.6 |
| Jun 04 2014 |
24454 |
453.81 |
| May 28 2014 |
16647 |
453.81 |
| May 28 2014 |
21197 |
499.6 |
| May 28 2014 |
24335 |
453.81 |
| May 21 2014 |
21250 |
499.6 |
| May 21 2014 |
16728 |
453.81 |
| May 21 2014 |
24428 |
453.81 |
| May 14 2014 |
21373 |
499.6 |
| May 14 2014 |
16836 |
453.81 |
| May 14 2014 |
24530 |
453.81 |
| May 07 2014 |
16615 |
453.81 |
| May 07 2014 |
20889 |
499.6 |
| May 07 2014 |
24246 |
453.81 |
| Apr 30 2014 |
21527 |
499.6 |
| Apr 30 2014 |
16135 |
443.22 |
| Apr 30 2014 |
23210 |
443.22 |
| Apr 23 2014 |
21950 |
499.6 |
| Apr 23 2014 |
16313 |
443.22 |
| Apr 23 2014 |
23532 |
443.22 |
| Apr 16 2014 |
16189 |
443.22 |
| Apr 16 2014 |
21886 |
499.6 |
| Apr 16 2014 |
23385 |
443.22 |
| Apr 09 2014 |
16328 |
443.22 |
| Apr 09 2014 |
24031 |
513.86 |
| Apr 09 2014 |
23785 |
443.22 |
| Apr 02 2014 |
24011 |
513.86 |
| Apr 02 2014 |
15438 |
432.44 |
| Apr 02 2014 |
23417 |
443.22 |
| Mar 26 2014 |
15740 |
432.44 |
| Mar 26 2014 |
23531 |
513.86 |
| Mar 26 2014 |
23355 |
443.22 |
| Mar 19 2014 |
15867 |
432.44 |
| Mar 19 2014 |
23447 |
513.86 |
| Mar 19 2014 |
23299 |
443.22 |
| Mar 12 2014 |
15861 |
432.44 |
| Mar 12 2014 |
23442 |
513.86 |
| Mar 12 2014 |
23293 |
443.22 |
| Mar 05 2014 |
22967 |
513.86 |
| Mar 05 2014 |
15874 |
432.44 |
| Mar 05 2014 |
23197 |
443.22 |
| Feb 26 2014 |
15902 |
432.44 |
| Feb 26 2014 |
22826 |
513.86 |
| Feb 26 2014 |
23162 |
443.22 |
| Feb 19 2014 |
15924 |
432.44 |
| Feb 19 2014 |
22915 |
513.86 |
| Feb 19 2014 |
23209 |
443.22 |
| Feb 12 2014 |
22861 |
513.86 |
| Feb 12 2014 |
15930 |
432.44 |
| Feb 12 2014 |
23143 |
443.22 |
| Feb 05 2014 |
16035 |
432.44 |
| Feb 05 2014 |
22881 |
513.86 |
| Feb 05 2014 |
23260 |
443.22 |
| Jan 29 2014 |
16144 |
432.44 |
| Jan 29 2014 |
22729 |
513.86 |
| Jan 29 2014 |
23278 |
443.22 |
| Jan 22 2014 |
16107 |
432.44 |
| Jan 22 2014 |
22613 |
513.86 |
| Jan 22 2014 |
23189 |
443.22 |
| Jan 15 2014 |
16147 |
432.44 |
| Jan 15 2014 |
22628 |
513.86 |
| Jan 15 2014 |
23234 |
443.22 |
| Jan 08 2014 |
16166 |
432.44 |
| Jan 08 2014 |
22487 |
513.86 |
| Jan 08 2014 |
23161 |
443.22 |
| Jan 01 2014 |
16170 |
432.44 |
| Jan 01 2014 |
22487 |
513.86 |
| Jan 01 2014 |
23164 |
443.22 |
| Dec 25 2013 |
22487 |
513.86 |
| Dec 25 2013 |
16170 |
432.44 |
| Dec 25 2013 |
23167 |
443.22 |
| Dec 18 2013 |
16170 |
432.44 |
| Dec 18 2013 |
22487 |
513.86 |
| Dec 18 2013 |
23167 |
443.22 |
| Dec 11 2013 |
16170 |
432.44 |
| Dec 11 2013 |
22488 |
513.86 |
| Dec 11 2013 |
23168 |
443.22 |
| Dec 04 2013 |
22489 |
513.86 |
| Dec 04 2013 |
16170 |
432.44 |
| Dec 04 2013 |
23169 |
443.22 |
| Nov 27 2013 |
22489 |
513.86 |
| Nov 27 2013 |
16170 |
432.44 |
| Nov 27 2013 |
23169 |
443.22 |
| Nov 20 2013 |
16170 |
432.44 |
| Nov 20 2013 |
22489 |
513.86 |
| Nov 20 2013 |
23170 |
443.22 |
| Nov 13 2013 |
22490 |
513.86 |
| Nov 13 2013 |
16172 |
432.44 |
| Nov 13 2013 |
23171 |
443.22 |
| Nov 06 2013 |
22490 |
513.86 |
| Nov 06 2013 |
16172 |
432.44 |
| Nov 06 2013 |
23171 |
443.22 |
| Oct 30 2013 |
16170 |
432.44 |
| Oct 30 2013 |
22490 |
513.86 |
| Oct 30 2013 |
23169 |
443.22 |
| Oct 23 2013 |
16171 |
432.44 |
| Oct 23 2013 |
22479 |
513.86 |
| Oct 23 2013 |
23167 |
443.22 |
| Oct 16 2013 |
22484 |
513.86 |
| Oct 16 2013 |
16146 |
432.44 |
| Oct 16 2013 |
23148 |
443.22 |
| Oct 09 2013 |
16135 |
432.44 |
| Oct 09 2013 |
22184 |
513.86 |
| Oct 09 2013 |
22986 |
443.22 |
| Oct 02 2013 |
16125 |
432.44 |
| Oct 02 2013 |
22265 |
513.86 |
| Oct 02 2013 |
23023 |
443.22 |
| Sep 25 2013 |
16039 |
432.44 |
| Sep 25 2013 |
22254 |
513.86 |
| Sep 25 2013 |
22968 |
443.22 |
| Sep 18 2013 |
22057 |
513.86 |
| Sep 18 2013 |
15949 |
432.44 |
| Sep 18 2013 |
22755 |
443.22 |
| Sep 11 2013 |
15859 |
432.44 |
| Sep 11 2013 |
21995 |
513.86 |
| Sep 11 2013 |
22594 |
443.22 |
| Sep 04 2013 |
15859 |
432.44 |
| Sep 04 2013 |
23298 |
528.13 |
| Sep 04 2013 |
21202 |
432.44 |
| Aug 28 2013 |
23135 |
528.13 |
| Aug 28 2013 |
15826 |
432.44 |
| Aug 28 2013 |
21150 |
432.44 |
| Aug 21 2013 |
15909 |
432.44 |
| Aug 21 2013 |
23228 |
528.13 |
| Aug 21 2013 |
21281 |
432.44 |
| Aug 14 2013 |
16372 |
435.97 |
| Aug 14 2013 |
23240 |
528.13 |
| Aug 14 2013 |
21523 |
435.97 |
| Aug 07 2013 |
16573 |
435.97 |
| Aug 07 2013 |
23202 |
528.13 |
| Aug 07 2013 |
21727 |
435.97 |
| Jul 31 2013 |
16718 |
435.97 |
| Jul 31 2013 |
23655 |
528.13 |
| Jul 31 2013 |
21955 |
435.97 |
| Jul 24 2013 |
16869 |
435.97 |
| Jul 24 2013 |
23538 |
528.13 |
| Jul 24 2013 |
22082 |
435.97 |
| Jul 17 2013 |
16937 |
435.97 |
| Jul 17 2013 |
23581 |
528.13 |
| Jul 17 2013 |
22166 |
435.97 |
| Jul 10 2013 |
23771 |
528.13 |
| Jul 10 2013 |
16219 |
427.67 |
| Jul 10 2013 |
22410 |
436.01 |
| Jul 03 2013 |
16339 |
427.67 |
| Jul 03 2013 |
23322 |
522.77 |
| Jul 03 2013 |
21174 |
427.67 |
| Jun 26 2013 |
17105 |
432.45 |
| Jun 26 2013 |
23227 |
522.77 |
| Jun 26 2013 |
22046 |
432.45 |
| Jun 19 2013 |
23453 |
522.77 |
| Jun 19 2013 |
17320 |
432.45 |
| Jun 19 2013 |
22022 |
432.45 |
| Jun 12 2013 |
23508 |
522.77 |
| Jun 12 2013 |
17367 |
432.45 |
| Jun 12 2013 |
22275 |
432.45 |
| Jun 05 2013 |
17131 |
432.45 |
| Jun 05 2013 |
23318 |
522.77 |
| Jun 05 2013 |
22117 |
432.45 |
| May 29 2013 |
23197 |
522.77 |
| May 29 2013 |
17156 |
432.45 |
| May 29 2013 |
22110 |
432.45 |
| May 22 2013 |
23614 |
522.77 |
| May 22 2013 |
17425 |
432.45 |
| May 22 2013 |
22533 |
432.45 |
| May 15 2013 |
17516 |
432.45 |
| May 15 2013 |
23589 |
522.77 |
| May 15 2013 |
22529 |
432.45 |
| May 08 2013 |
17418 |
432.45 |
| May 08 2013 |
23577 |
522.77 |
| May 08 2013 |
22456 |
432.45 |
| May 01 2013 |
23960 |
522.77 |
| May 01 2013 |
16814 |
425.83 |
| May 01 2013 |
24241 |
442.85 |
| Apr 24 2013 |
16795 |
425.83 |
| Apr 24 2013 |
23214 |
522.77 |
| Apr 24 2013 |
24131 |
442.85 |
| Apr 17 2013 |
16786 |
425.83 |
| Apr 17 2013 |
23329 |
522.77 |
| Apr 17 2013 |
24156 |
442.85 |
| Apr 10 2013 |
18540 |
443.55 |
| Apr 10 2013 |
22818 |
517.45 |
| Apr 10 2013 |
24109 |
443.55 |
| Apr 03 2013 |
22730 |
517.45 |
| Apr 03 2013 |
18388 |
443.55 |
| Apr 03 2013 |
24062 |
443.55 |
| Mar 27 2013 |
18376 |
443.55 |
| Mar 27 2013 |
23180 |
517.45 |
| Mar 27 2013 |
24191 |
443.55 |
| Mar 20 2013 |
18086 |
443.55 |
| Mar 20 2013 |
22989 |
517.45 |
| Mar 20 2013 |
24132 |
443.55 |
| Mar 13 2013 |
16980 |
517.4 |
| Mar 13 2013 |
22858 |
435.73 |
| Oct 19 2012 |
17067 |
451.83 |
| Oct 19 2012 |
21176 |
517.45 |
| Oct 19 2012 |
27991 |
476.5 |
| Sep 23 2012 |
20795 |
517.45 |
| Sep 23 2012 |
16931 |
451.83 |
| Sep 23 2012 |
27674 |
476.5 |
| Aug 31 2012 |
16462 |
451.83 |
| Aug 31 2012 |
19900 |
517.45 |
| Aug 31 2012 |
27013 |
476.5 |
| Aug 24 2012 |
19634 |
517.45 |
| Aug 24 2012 |
16826 |
458.96 |
| Aug 24 2012 |
27352 |
481.52 |
| Aug 10 2012 |
17058 |
470.11 |
| Aug 10 2012 |
18917 |
517.51 |
| Aug 10 2012 |
27263 |
487.78 |
| Aug 03 2012 |
18481 |
517.51 |
| Aug 03 2012 |
17052 |
474.8 |
| Aug 03 2012 |
27709 |
495.7 |
| Jul 27 2012 |
18221 |
517.51 |
| Jul 27 2012 |
16469 |
474.8 |
| Jul 27 2012 |
27097 |
495.7 |
| Jul 06 2012 |
15613 |
474.8 |
| Jul 06 2012 |
17363 |
517.51 |
| Jul 06 2012 |
26245 |
495.7 |
| Jun 22 2012 |
17042 |
517.51 |
| Jun 22 2012 |
25220 |
495.75 |
| Jun 15 2012 |
16832 |
517.51 |
| Jun 15 2012 |
25570 |
495.75 |
| Jun 08 2012 |
16534 |
517.51 |
| Jun 08 2012 |
25357 |
495.75 |
| Jun 01 2012 |
16478 |
517.51 |
| Jun 01 2012 |
25025 |
495.75 |
| May 25 2012 |
15368 |
517.51 |
| May 25 2012 |
23355 |
495.75 |
| May 18 2012 |
15403 |
517.51 |
| May 18 2012 |
23590 |
495.75 |
| May 11 2012 |
14903 |
517.51 |
| May 11 2012 |
23470 |
495.75 |
| May 04 2012 |
13791 |
517.51 |
| May 04 2012 |
22868 |
495.75 |
| Apr 27 2012 |
12204 |
517.51 |
| Apr 27 2012 |
22106 |
495.75 |
| Apr 13 2012 |
19566 |
484.87 |
| Apr 06 2012 |
19048 |
484.87 |
| Mar 27 2012 |
16544 |
456.46 |
