| May 25 2023 |
1686 |
336.88 |
| May 25 2023 |
2187 |
336.88 |
| May 18 2023 |
1655 |
336.88 |
| May 18 2023 |
2128 |
336.88 |
| May 11 2023 |
1627 |
336.88 |
| May 11 2023 |
2131 |
336.88 |
| May 04 2023 |
1595 |
336.88 |
| May 04 2023 |
2037 |
336.88 |
| Apr 27 2023 |
1608 |
336.88 |
| Apr 27 2023 |
2094 |
336.88 |
| Apr 20 2023 |
1608 |
336.88 |
| Apr 20 2023 |
2067 |
336.88 |
| Apr 13 2023 |
1596 |
336.88 |
| Apr 13 2023 |
2075 |
336.88 |
| Apr 06 2023 |
1600 |
336.88 |
| Apr 06 2023 |
2035 |
336.88 |
| Mar 30 2023 |
1594 |
336.88 |
| Mar 30 2023 |
1965 |
336.88 |
| Mar 23 2023 |
1612 |
336.88 |
| Mar 23 2023 |
1971 |
336.88 |
| Mar 16 2023 |
1593 |
336.88 |
| Mar 16 2023 |
1954 |
336.88 |
| Mar 09 2023 |
1591 |
336.88 |
| Mar 09 2023 |
1932 |
336.88 |
| Mar 02 2023 |
1582 |
336.88 |
| Mar 02 2023 |
1927 |
336.88 |
| Feb 23 2023 |
1579 |
336.88 |
| Feb 23 2023 |
1918 |
336.88 |
| Feb 16 2023 |
1570 |
336.88 |
| Feb 16 2023 |
1929 |
336.88 |
| Feb 09 2023 |
1570 |
336.88 |
| Feb 09 2023 |
1901 |
336.88 |
| Feb 02 2023 |
1562 |
336.88 |
| Feb 02 2023 |
1888 |
336.88 |
| Jan 26 2023 |
1558 |
336.88 |
| Jan 26 2023 |
1879 |
336.88 |
| Jan 19 2023 |
1556 |
336.88 |
| Jan 19 2023 |
1873 |
336.88 |
| Jan 12 2023 |
1556 |
336.88 |
| Jan 12 2023 |
1872 |
336.88 |
| Jan 05 2023 |
1556 |
336.88 |
| Jan 05 2023 |
1877 |
336.88 |
| Dec 29 2022 |
1557 |
336.88 |
| Dec 29 2022 |
1877 |
336.88 |
| Dec 22 2022 |
1557 |
336.88 |
| Dec 22 2022 |
1878 |
336.88 |
| Dec 15 2022 |
1557 |
336.88 |
| Dec 15 2022 |
1881 |
336.88 |
| Dec 08 2022 |
1558 |
336.88 |
| Dec 08 2022 |
1883 |
336.88 |
| Dec 01 2022 |
1558 |
336.88 |
| Dec 01 2022 |
1882 |
336.88 |
| Nov 24 2022 |
1558 |
336.88 |
| Nov 24 2022 |
1881 |
336.88 |
| Nov 17 2022 |
1557 |
336.88 |
| Nov 17 2022 |
1884 |
336.88 |
| Nov 10 2022 |
1558 |
336.88 |
| Nov 10 2022 |
1884 |
336.88 |
| Nov 03 2022 |
1564 |
336.88 |
| Nov 03 2022 |
1884 |
336.88 |
| Oct 27 2022 |
1563 |
336.88 |
| Oct 27 2022 |
1885 |
336.88 |
| Oct 20 2022 |
1563 |
336.88 |
| Oct 20 2022 |
1896 |
336.88 |
| Oct 13 2022 |
1563 |
336.88 |
| Oct 13 2022 |
1894 |
336.88 |
| Oct 06 2022 |
1564 |
336.88 |
| Oct 06 2022 |
1879 |
336.88 |
| Sep 29 2022 |
1559 |
336.88 |
| Sep 29 2022 |
1873 |
336.88 |
| Sep 22 2022 |
1559 |
336.88 |
| Sep 22 2022 |
1871 |
336.88 |
| Sep 15 2022 |
1558 |
336.88 |
| Sep 15 2022 |
1869 |
336.88 |
| Sep 08 2022 |
1546 |
336.88 |
| Sep 08 2022 |
1854 |
336.88 |
| Sep 01 2022 |
1513 |
336.88 |
| Sep 01 2022 |
1857 |
336.88 |
| Aug 25 2022 |
1496 |
336.88 |
| Aug 25 2022 |
1847 |
336.88 |
| Aug 18 2022 |
1505 |
336.88 |
| Aug 18 2022 |
1862 |
336.88 |
| Aug 11 2022 |
1502 |
336.88 |
| Aug 11 2022 |
1798 |
336.88 |
| Aug 04 2022 |
1500 |
336.88 |
| Aug 04 2022 |
1784 |
336.88 |
| Jul 28 2022 |
1483 |
336.88 |
| Jul 28 2022 |
1773 |
336.88 |
| Jul 21 2022 |
1472 |
336.88 |
| Jul 21 2022 |
1768 |
336.88 |
| Jul 14 2022 |
1468 |
336.88 |
| Jul 14 2022 |
1785 |
336.88 |
| Jul 07 2022 |
1463 |
336.88 |
| Jul 07 2022 |
1753 |
336.88 |
| Jun 30 2022 |
1465 |
336.88 |
| Jun 30 2022 |
1752 |
336.88 |
| Jun 23 2022 |
1469 |
336.88 |
| Jun 23 2022 |
1753 |
336.88 |
| Jun 16 2022 |
1487 |
336.88 |
| Jun 16 2022 |
1768 |
336.88 |
| Jun 09 2022 |
1481 |
336.88 |
| Jun 09 2022 |
1798 |
336.88 |
| Jun 02 2022 |
1479 |
336.88 |
| Jun 02 2022 |
1786 |
336.88 |
| May 26 2022 |
1477 |
336.88 |
| May 26 2022 |
1784 |
336.88 |
| May 19 2022 |
1445 |
336.88 |
| May 19 2022 |
1781 |
336.88 |
| May 12 2022 |
1445 |
336.88 |
| May 12 2022 |
1766 |
336.88 |
| May 05 2022 |
1428 |
336.88 |
| May 05 2022 |
1616 |
336.88 |
| Apr 28 2022 |
1430 |
336.88 |
| Apr 28 2022 |
1736 |
336.88 |
| Apr 21 2022 |
1390 |
336.88 |
| Apr 21 2022 |
1625 |
336.88 |
| Apr 14 2022 |
1379 |
336.88 |
| Apr 14 2022 |
1628 |
336.88 |
| Apr 07 2022 |
1382 |
336.88 |
| Apr 07 2022 |
1628 |
336.88 |
| Mar 31 2022 |
1385 |
336.88 |
| Mar 31 2022 |
1592 |
336.88 |
| Mar 24 2022 |
1383 |
336.88 |
| Mar 24 2022 |
1596 |
336.88 |
| Mar 17 2022 |
1377 |
336.88 |
| Mar 17 2022 |
1599 |
336.88 |
| Mar 10 2022 |
1369 |
336.88 |
| Mar 10 2022 |
1573 |
336.88 |
| Mar 03 2022 |
1331 |
336.88 |
| Mar 03 2022 |
1491 |
336.88 |
| Feb 24 2022 |
1299 |
336.88 |
| Feb 24 2022 |
1453 |
336.88 |
| Feb 17 2022 |
1278 |
336.88 |
| Feb 17 2022 |
1355 |
336.88 |
| Feb 10 2022 |
1259 |
336.88 |
| Feb 10 2022 |
1328 |
336.88 |
| Feb 03 2022 |
1239 |
336.88 |
| Feb 03 2022 |
1317 |
336.88 |
| Jan 27 2022 |
1231 |
336.88 |
| Jan 27 2022 |
1315 |
336.88 |
| Jan 20 2022 |
1227 |
336.88 |
| Jan 20 2022 |
1321 |
336.88 |
| Jan 13 2022 |
1222 |
336.88 |
| Jan 13 2022 |
1327 |
336.88 |
| Jan 06 2022 |
1223 |
336.88 |
| Jan 06 2022 |
1328 |
336.88 |
| Dec 30 2021 |
1225 |
336.88 |
| Dec 30 2021 |
1329 |
336.88 |
| Dec 23 2021 |
1225 |
336.88 |
| Dec 23 2021 |
1329 |
336.88 |
| Dec 16 2021 |
1226 |
336.88 |
| Dec 16 2021 |
1330 |
336.88 |
| Dec 09 2021 |
1226 |
336.88 |
| Dec 09 2021 |
1330 |
336.88 |
| Dec 02 2021 |
1224 |
336.88 |
| Dec 02 2021 |
1330 |
336.88 |
| Nov 25 2021 |
1224 |
336.88 |
| Nov 25 2021 |
1329 |
336.88 |
| Nov 18 2021 |
1225 |
336.88 |
| Nov 18 2021 |
1330 |
336.88 |
| Nov 11 2021 |
1226 |
336.88 |
| Nov 11 2021 |
1331 |
336.88 |
| Nov 04 2021 |
1226 |
336.88 |
| Nov 04 2021 |
1337 |
336.88 |
| Oct 28 2021 |
1227 |
336.88 |
| Oct 28 2021 |
1337 |
336.88 |
| Oct 21 2021 |
1226 |
336.88 |
| Oct 21 2021 |
1337 |
336.88 |
| Oct 14 2021 |
1226 |
336.88 |
| Oct 14 2021 |
1335 |
336.88 |
| Oct 07 2021 |
1225 |
336.88 |
| Oct 07 2021 |
1335 |
336.88 |
| Sep 30 2021 |
1198 |
336.88 |
| Sep 30 2021 |
1306 |
336.88 |
| Sep 23 2021 |
1151 |
336.88 |
| Sep 23 2021 |
1264 |
336.88 |
| Sep 16 2021 |
1131 |
336.88 |
| Sep 16 2021 |
1254 |
336.88 |
| Sep 09 2021 |
1113 |
336.88 |
| Sep 09 2021 |
1239 |
336.88 |
| Sep 02 2021 |
1067 |
336.88 |
| Sep 02 2021 |
1234 |
336.88 |
| Aug 26 2021 |
1008 |
336.88 |
| Aug 26 2021 |
1143 |
336.88 |
| Aug 19 2021 |
999 |
336.88 |
| Aug 19 2021 |
1117 |
336.88 |
| Aug 12 2021 |
978 |
336.88 |
| Aug 12 2021 |
1116 |
336.88 |
| Aug 05 2021 |
952 |
336.88 |
| Aug 05 2021 |
1076 |
336.88 |
| Jul 29 2021 |
900 |
336.88 |
| Jul 29 2021 |
1056 |
336.88 |
| Jul 22 2021 |
1535 |
376.59 |
| Jul 22 2021 |
1862 |
376.59 |
| Jul 15 2021 |
1433 |
376.59 |
| Jul 15 2021 |
1820 |
376.59 |
| Jul 08 2021 |
1363 |
376.59 |
| Jul 08 2021 |
1741 |
376.59 |
| Jul 01 2021 |
1325 |
376.59 |
| Jul 01 2021 |
1711 |
376.59 |
| Jun 24 2021 |
1297 |
376.59 |
| Jun 24 2021 |
1649 |
376.59 |
| Jun 17 2021 |
2040 |
376.73 |
| Jun 17 2021 |
3198 |
376.73 |
| Jun 10 2021 |
2369 |
390.69 |
| Jun 10 2021 |
3722 |
390.69 |
| Jun 03 2021 |
2939 |
376.5 |
| May 27 2021 |
2185 |
385.81 |
| May 27 2021 |
3143 |
385.81 |
| May 07 2021 |
4239 |
374.32 |
| Jul 24 2020 |
3069 |
416.3 |
| Jul 24 2020 |
4534 |
416.3 |
| Jul 17 2020 |
3368 |
416.3 |
| Jul 17 2020 |
4773 |
416.3 |
| Jul 10 2020 |
3644 |
416.3 |
| Jul 10 2020 |
5032 |
416.3 |
| Jul 03 2020 |
3653 |
416.3 |
| Jul 03 2020 |
5057 |
416.3 |
| Jun 26 2020 |
3934 |
416.3 |
| Jun 26 2020 |
5368 |
416.3 |
| Jun 19 2020 |
4068 |
416.3 |
| Jun 19 2020 |
5607 |
416.3 |
| Jun 12 2020 |
3433 |
404.14 |
| Jun 12 2020 |
4758 |
404.14 |
| Jun 05 2020 |
3562 |
404.14 |
| Jun 05 2020 |
4901 |
404.14 |
| May 29 2020 |
3355 |
398.42 |
| May 29 2020 |
4595 |
398.42 |
| May 22 2020 |
2180 |
374.32 |
| May 22 2020 |
2927 |
374.32 |
| May 15 2020 |
2228 |
374.32 |
| May 15 2020 |
3058 |
374.32 |
| May 08 2020 |
2264 |
374.32 |
| May 08 2020 |
3126 |
374.32 |
| May 01 2020 |
2405 |
374.32 |
| May 01 2020 |
3369 |
374.32 |
| Apr 24 2020 |
2424 |
373.4 |
| Apr 24 2020 |
3447 |
373.4 |
| Apr 17 2020 |
2438 |
373.4 |
| Apr 17 2020 |
3564 |
373.4 |
| Apr 10 2020 |
2481 |
373.4 |
| Apr 10 2020 |
3649 |
373.4 |
| Apr 03 2020 |
2561 |
373.4 |
| Apr 03 2020 |
3769 |
373.4 |
| Mar 27 2020 |
2617 |
373.4 |
| Mar 27 2020 |
3925 |
373.4 |
| Mar 20 2020 |
2662 |
373.4 |
| Mar 20 2020 |
2486 |
371.47 |
| Mar 20 2020 |
3989 |
373.4 |
| Mar 13 2020 |
2576 |
371.47 |
| Mar 13 2020 |
2672 |
373.4 |
| Mar 13 2020 |
4069 |
373.4 |
| Mar 06 2020 |
2704 |
373.4 |
| Mar 06 2020 |
2616 |
371.47 |
| Mar 06 2020 |
4102 |
373.4 |
| Feb 28 2020 |
2691 |
373.4 |
| Feb 28 2020 |
2667 |
371.47 |
| Feb 28 2020 |
4147 |
373.4 |
| Feb 21 2020 |
2647 |
371.47 |
| Feb 21 2020 |
2659 |
373.4 |
| Feb 21 2020 |
4092 |
373.4 |
| Feb 14 2020 |
2669 |
373.4 |
| Feb 14 2020 |
2655 |
371.47 |
| Feb 14 2020 |
4100 |
373.4 |
| Feb 07 2020 |
2661 |
373.4 |
| Feb 07 2020 |
2652 |
371.47 |
| Feb 07 2020 |
4097 |
373.4 |
| Jan 31 2020 |
2666 |
373.4 |
| Jan 31 2020 |
2675 |
371.47 |
| Jan 31 2020 |
4109 |
373.4 |
| Jan 24 2020 |
2678 |
371.47 |
| Jan 24 2020 |
2673 |
373.4 |
| Jan 24 2020 |
4115 |
373.4 |
| Jan 17 2020 |
2658 |
373.4 |
| Jan 17 2020 |
2685 |
371.47 |
| Jan 17 2020 |
4096 |
373.4 |
| Jan 10 2020 |
2658 |
373.4 |
| Jan 10 2020 |
2685 |
371.47 |
| Jan 10 2020 |
4097 |
373.4 |
| Jan 03 2020 |
2662 |
373.4 |
| Jan 03 2020 |
2686 |
371.47 |
| Jan 03 2020 |
4098 |
373.4 |
| Dec 27 2019 |
2663 |
373.4 |
| Dec 27 2019 |
2686 |
371.47 |
| Dec 27 2019 |
4099 |
373.4 |
| Dec 20 2019 |
2663 |
373.4 |
| Dec 20 2019 |
2686 |
371.47 |
| Dec 20 2019 |
4099 |
373.4 |
| Dec 13 2019 |
2663 |
373.4 |
| Dec 13 2019 |
2686 |
371.47 |
| Dec 13 2019 |
4099 |
373.4 |
| Dec 06 2019 |
2686 |
371.47 |
| Dec 06 2019 |
2746 |
374.98 |
| Dec 06 2019 |
4029 |
372.59 |
| Nov 29 2019 |
2753 |
374.98 |
| Nov 29 2019 |
2686 |
371.47 |
| Nov 29 2019 |
4043 |
372.59 |
| Nov 22 2019 |
2753 |
374.98 |
| Nov 22 2019 |
2686 |
371.47 |
| Nov 22 2019 |
4043 |
372.59 |
| Nov 15 2019 |
2686 |
371.47 |
| Nov 15 2019 |
2753 |
374.98 |
| Nov 15 2019 |
4044 |
372.59 |
| Nov 08 2019 |
2753 |
374.98 |
| Nov 08 2019 |
2683 |
371.47 |
| Nov 08 2019 |
4031 |
372.59 |
| Nov 01 2019 |
2616 |
371.47 |
| Nov 01 2019 |
2753 |
374.98 |
| Nov 01 2019 |
3968 |
372.59 |
| Oct 25 2019 |
2616 |
371.47 |
| Oct 25 2019 |
2757 |
374.98 |
| Oct 25 2019 |
3972 |
372.59 |
| Oct 18 2019 |
2757 |
374.98 |
| Oct 18 2019 |
2625 |
371.47 |
| Oct 18 2019 |
3975 |
372.59 |
| Oct 11 2019 |
2755 |
374.98 |
| Oct 11 2019 |
2624 |
371.47 |
| Oct 11 2019 |
3973 |
372.59 |
| Oct 04 2019 |
2757 |
374.98 |
| Oct 04 2019 |
2632 |
371.47 |
| Oct 04 2019 |
3979 |
372.59 |
| Sep 27 2019 |
2632 |
371.47 |
| Sep 27 2019 |
2750 |
374.98 |
| Sep 27 2019 |
4011 |
372.59 |
| Sep 20 2019 |
2755 |
374.98 |
| Sep 20 2019 |
2634 |
371.47 |
| Sep 20 2019 |
4015 |
372.59 |
| Sep 13 2019 |
2754 |
374.98 |
| Sep 13 2019 |
2650 |
371.47 |
| Sep 13 2019 |
4027 |
372.59 |
| Sep 06 2019 |
2701 |
371.47 |
| Sep 06 2019 |
2756 |
374.98 |
| Sep 06 2019 |
4084 |
372.59 |
| Aug 30 2019 |
2794 |
374.98 |
| Aug 30 2019 |
2737 |
371.47 |
| Aug 30 2019 |
4119 |
372.59 |
| Aug 23 2019 |
2823 |
374.98 |
| Aug 23 2019 |
2762 |
371.47 |
| Aug 23 2019 |
4152 |
372.59 |
| Aug 16 2019 |
2893 |
374.98 |
| Aug 16 2019 |
2786 |
371.47 |
| Aug 16 2019 |
4178 |
372.59 |
| Aug 09 2019 |
2798 |
371.47 |
| Aug 09 2019 |
2906 |
374.98 |
| Aug 09 2019 |
4202 |
372.59 |
| Aug 02 2019 |
2944 |
374.98 |
| Aug 02 2019 |
2830 |
371.47 |
| Aug 02 2019 |
4236 |
372.59 |
| Jul 26 2019 |
2999 |
374.98 |
| Jul 26 2019 |
2856 |
371.47 |
| Jul 26 2019 |
4295 |
372.59 |
| Jul 19 2019 |
3002 |
374.98 |
| Jul 19 2019 |
2914 |
371.47 |
| Jul 19 2019 |
4326 |
372.59 |
| Jul 12 2019 |
3151 |
374.98 |
| Jul 12 2019 |
2940 |
371.47 |
| Jul 12 2019 |
4444 |
372.59 |
| Jul 05 2019 |
3312 |
374.98 |
| Jul 05 2019 |
3092 |
371.47 |
| Jul 05 2019 |
4640 |
372.59 |
| Jun 28 2019 |
3362 |
374.98 |
| Jun 28 2019 |
3110 |
371.47 |
| Jun 28 2019 |
4710 |
372.59 |
| Jun 21 2019 |
3116 |
371.47 |
| Jun 21 2019 |
4494 |
391.82 |
| Jun 21 2019 |
5230 |
378.52 |
| Jun 14 2019 |
4092 |
385.35 |
| Jun 14 2019 |
3116 |
371.47 |
| Jun 14 2019 |
5261 |
378.52 |
| Jun 07 2019 |
4173 |
385.35 |
| Jun 07 2019 |
3140 |
371.47 |
| Jun 07 2019 |
5333 |
378.52 |
| May 31 2019 |
3114 |
371.47 |
| May 31 2019 |
5453 |
401.16 |
| May 31 2019 |
7077 |
394.34 |
| May 24 2019 |
4581 |
390.05 |
| May 24 2019 |
3100 |
371.47 |
| May 24 2019 |
6400 |
387.86 |
| May 17 2019 |
3123 |
371.47 |
| May 17 2019 |
4631 |
390.05 |
| May 17 2019 |
6471 |
387.86 |
| May 10 2019 |
3139 |
371.47 |
| May 10 2019 |
4617 |
390.05 |
| May 10 2019 |
6399 |
387.86 |
| May 03 2019 |
4654 |
390.05 |
| May 03 2019 |
8032 |
427.38 |
| May 03 2019 |
6451 |
387.86 |
| Apr 26 2019 |
5693 |
401.88 |
| Apr 26 2019 |
8099 |
427.38 |
| Apr 26 2019 |
6499 |
388.58 |
| Apr 19 2019 |
5789 |
401.88 |
| Apr 19 2019 |
8844 |
435.3 |
| Apr 19 2019 |
6470 |
388.58 |
| Apr 18 2019 |
8850 |
435.3 |
| Apr 18 2019 |
5797 |
401.88 |
| Apr 12 2019 |
5894 |
401.88 |
| Apr 12 2019 |
9081 |
437.69 |
| Apr 12 2019 |
6521 |
388.58 |
| Apr 05 2019 |
5783 |
401.88 |
| Apr 05 2019 |
10393 |
454.25 |
| Apr 05 2019 |
7763 |
401.88 |
| Mar 29 2019 |
5701 |
401.88 |
| Mar 29 2019 |
10348 |
454.25 |
| Mar 29 2019 |
7738 |
401.88 |
| Mar 22 2019 |
10188 |
454.25 |
| Mar 22 2019 |
5675 |
401.88 |
| Mar 22 2019 |
7709 |
401.88 |
| Mar 15 2019 |
5674 |
401.88 |
| Mar 15 2019 |
10323 |
454.25 |
| Mar 15 2019 |
7403 |
398.67 |
| Mar 08 2019 |
5631 |
401.88 |
| Mar 08 2019 |
10137 |
454.25 |
| Mar 08 2019 |
7272 |
398.67 |
| Mar 01 2019 |
5659 |
401.88 |
| Mar 01 2019 |
10214 |
454.25 |
| Mar 01 2019 |
7318 |
398.67 |
| Feb 22 2019 |
10254 |
454.25 |
| Feb 22 2019 |
5677 |
401.88 |
| Feb 22 2019 |
7351 |
398.67 |
| Feb 15 2019 |
5648 |
401.88 |
| Feb 15 2019 |
10220 |
454.25 |
| Feb 15 2019 |
7317 |
398.67 |
| Feb 08 2019 |
5618 |
401.88 |
| Feb 08 2019 |
10166 |
454.25 |
| Feb 08 2019 |
7293 |
398.67 |
| Feb 01 2019 |
5631 |
401.88 |
| Feb 01 2019 |
10175 |
454.25 |
| Feb 01 2019 |
7305 |
398.67 |
| Jan 25 2019 |
5632 |
401.88 |
| Jan 25 2019 |
10185 |
454.25 |
| Jan 25 2019 |
7328 |
398.67 |
| Jan 18 2019 |
5633 |
401.88 |
| Jan 18 2019 |
10235 |
454.25 |
| Jan 18 2019 |
7346 |
398.67 |
| Jan 11 2019 |
5642 |
401.88 |
| Jan 11 2019 |
10235 |
454.25 |
| Jan 11 2019 |
7350 |
398.67 |
| Jan 04 2019 |
10236 |
454.25 |
| Jan 04 2019 |
5648 |
401.88 |
| Jan 04 2019 |
7357 |
398.67 |
| Dec 28 2018 |
5648 |
401.88 |
| Dec 28 2018 |
10236 |
454.25 |
| Dec 28 2018 |
7357 |
398.67 |
| Dec 21 2018 |
5648 |
401.88 |
| Dec 21 2018 |
10236 |
454.25 |
| Dec 21 2018 |
7357 |
398.67 |
| Dec 14 2018 |
10236 |
454.25 |
| Dec 14 2018 |
5648 |
401.88 |
| Dec 14 2018 |
7357 |
398.67 |
| Dec 07 2018 |
5645 |
401.88 |
| Dec 07 2018 |
10236 |
454.25 |
| Dec 07 2018 |
7354 |
398.67 |
| Nov 30 2018 |
10236 |
454.25 |
| Nov 30 2018 |
5645 |
401.88 |
| Nov 30 2018 |
7354 |
398.67 |
| Nov 23 2018 |
10236 |
454.25 |
| Nov 23 2018 |
5645 |
401.88 |
| Nov 23 2018 |
7354 |
398.67 |
| Nov 16 2018 |
5645 |
401.88 |
| Nov 16 2018 |
10236 |
454.25 |
| Nov 16 2018 |
7354 |
398.67 |
| Nov 09 2018 |
5645 |
401.88 |
| Nov 09 2018 |
10237 |
454.25 |
| Nov 09 2018 |
7354 |
398.67 |
| Nov 02 2018 |
5645 |
401.88 |
| Nov 02 2018 |
10237 |
454.25 |
| Nov 02 2018 |
7331 |
398.67 |
| Oct 26 2018 |
10234 |
454.25 |
| Oct 26 2018 |
5645 |
401.88 |
| Oct 26 2018 |
7327 |
398.67 |
| Oct 19 2018 |
5645 |
401.88 |
| Oct 19 2018 |
10247 |
454.25 |
| Oct 19 2018 |
7335 |
398.67 |
| Oct 12 2018 |
5638 |
401.88 |
| Oct 12 2018 |
10203 |
454.25 |
| Oct 12 2018 |
7312 |
398.67 |
| Oct 05 2018 |
10225 |
454.25 |
| Oct 05 2018 |
5625 |
401.88 |
| Oct 05 2018 |
7375 |
398.67 |
| Sep 28 2018 |
5641 |
401.88 |
| Sep 28 2018 |
9993 |
454.25 |
| Sep 28 2018 |
7207 |
398.67 |
| Sep 21 2018 |
5620 |
401.88 |
| Sep 21 2018 |
9969 |
454.25 |
| Sep 21 2018 |
7195 |
398.67 |
| Sep 14 2018 |
5648 |
401.88 |
| Sep 14 2018 |
10005 |
454.25 |
| Sep 14 2018 |
7199 |
398.67 |
| Sep 07 2018 |
10177 |
454.25 |
| Sep 07 2018 |
5719 |
401.88 |
| Sep 07 2018 |
7313 |
398.67 |
| Aug 31 2018 |
10226 |
454.25 |
| Aug 31 2018 |
5192 |
394.84 |
| Aug 31 2018 |
6618 |
391.64 |
| Aug 24 2018 |
10256 |
454.25 |
| Aug 24 2018 |
5158 |
394.84 |
| Aug 24 2018 |
6611 |
391.64 |
| Aug 17 2018 |
5241 |
394.84 |
| Aug 17 2018 |
10234 |
454.25 |
| Aug 17 2018 |
6678 |
391.64 |
| Aug 10 2018 |
5241 |
394.84 |
| Aug 10 2018 |
10252 |
454.25 |
| Aug 10 2018 |
6772 |
391.64 |
| Aug 03 2018 |
5313 |
394.84 |
| Aug 03 2018 |
10410 |
454.25 |
| Aug 03 2018 |
6857 |
391.64 |
| Jul 27 2018 |
5316 |
394.84 |
| Jul 27 2018 |
10503 |
454.25 |
| Jul 27 2018 |
6878 |
391.64 |
| Jul 20 2018 |
5411 |
394.84 |
| Jul 20 2018 |
9035 |
439.96 |
| Jul 20 2018 |
6975 |
391.64 |
| Jul 13 2018 |
9207 |
439.96 |
| Jul 13 2018 |
5274 |
394.84 |
| Jul 13 2018 |
6888 |
391.64 |
| Jul 06 2018 |
6140 |
405.98 |
| Jul 06 2018 |
9034 |
439.96 |
| Jul 06 2018 |
6670 |
392.06 |
| Jun 29 2018 |
9067 |
439.96 |
| Jun 29 2018 |
6147 |
405.98 |
| Jun 29 2018 |
6682 |
392.06 |
| Jun 22 2018 |
6334 |
405.98 |
| Jun 22 2018 |
9258 |
439.96 |
| Jun 22 2018 |
6870 |
392.06 |
| Jun 15 2018 |
9330 |
439.96 |
| Jun 15 2018 |
5790 |
399.57 |
| Jun 15 2018 |
5318 |
376.51 |
| Jun 08 2018 |
5908 |
399.57 |
| Jun 08 2018 |
9386 |
439.96 |
| Jun 08 2018 |
5392 |
376.51 |
| Jun 01 2018 |
9743 |
439.96 |
| Jun 01 2018 |
4220 |
379.48 |
| Jun 01 2018 |
5633 |
376.51 |
| May 25 2018 |
4320 |
379.3 |
| May 25 2018 |
9772 |
439.96 |
| May 25 2018 |
6520 |
384.43 |
| May 18 2018 |
9869 |
439.96 |
| May 18 2018 |
4350 |
379.3 |
| May 18 2018 |
6515 |
384.43 |
| May 11 2018 |
4325 |
379.3 |
| May 11 2018 |
9900 |
439.96 |
| May 11 2018 |
6590 |
384.43 |
| May 04 2018 |
4460 |
379.3 |
| May 04 2018 |
8791 |
428.28 |
| May 04 2018 |
6163 |
379.56 |
| Apr 27 2018 |
4472 |
379.3 |
| Apr 27 2018 |
7804 |
418.67 |
| Apr 27 2018 |
6196 |
379.56 |
| Apr 20 2018 |
4503 |
379.3 |
| Apr 20 2018 |
7701 |
417.85 |
| Apr 20 2018 |
5850 |
376.33 |
| Apr 13 2018 |
4486 |
379.3 |
| Apr 13 2018 |
6674 |
408.05 |
| Apr 13 2018 |
5839 |
376.33 |
| Apr 06 2018 |
4484 |
379.3 |
| Apr 06 2018 |
6835 |
408.05 |
| Apr 06 2018 |
5881 |
376.33 |
| Mar 30 2018 |
4534 |
379.3 |
| Mar 30 2018 |
7027 |
408.05 |
| Mar 30 2018 |
5992 |
376.33 |
| Mar 23 2018 |
7152 |
408.05 |
| Mar 23 2018 |
4558 |
379.3 |
| Mar 23 2018 |
6061 |
376.33 |
| Mar 16 2018 |
7112 |
408.05 |
| Mar 16 2018 |
4570 |
379.3 |
| Mar 16 2018 |
6057 |
376.33 |
| Mar 09 2018 |
4530 |
379.3 |
| Mar 09 2018 |
7130 |
408.05 |
| Mar 09 2018 |
6073 |
376.33 |
| Mar 02 2018 |
4558 |
379.3 |
| Mar 02 2018 |
7176 |
408.05 |
| Mar 02 2018 |
6232 |
376.33 |
| Feb 23 2018 |
7246 |
408.05 |
| Feb 23 2018 |
4602 |
379.3 |
| Feb 23 2018 |
6285 |
376.33 |
| Feb 16 2018 |
4623 |
379.3 |
| Feb 16 2018 |
7263 |
408.05 |
| Feb 16 2018 |
6291 |
376.33 |
| Feb 09 2018 |
4635 |
379.3 |
| Feb 09 2018 |
7205 |
408.05 |
| Feb 09 2018 |
6277 |
376.33 |
| Feb 02 2018 |
4628 |
379.3 |
| Feb 02 2018 |
7190 |
408.05 |
| Feb 02 2018 |
6276 |
376.33 |
| Jan 26 2018 |
4634 |
379.3 |
| Jan 26 2018 |
7215 |
408.05 |
| Jan 26 2018 |
6293 |
376.33 |
| Jan 19 2018 |
4634 |
379.3 |
| Jan 19 2018 |
7225 |
408.05 |
| Jan 19 2018 |
6291 |
376.33 |
| Jan 12 2018 |
4641 |
379.3 |
| Jan 12 2018 |
7234 |
408.05 |
| Jan 12 2018 |
6300 |
376.33 |
| Jan 05 2018 |
7234 |
408.05 |
| Jan 05 2018 |
4650 |
379.3 |
| Jan 05 2018 |
6307 |
376.33 |
| Dec 29 2017 |
4650 |
379.3 |
| Dec 29 2017 |
7234 |
408.05 |
| Dec 29 2017 |
6307 |
376.33 |
| Dec 22 2017 |
4650 |
379.3 |
| Dec 22 2017 |
7234 |
408.05 |
| Dec 22 2017 |
6307 |
376.33 |
| Dec 15 2017 |
7234 |
408.05 |
| Dec 15 2017 |
4647 |
379.3 |
| Dec 15 2017 |
6305 |
376.33 |
| Dec 08 2017 |
7234 |
408.05 |
| Dec 08 2017 |
4647 |
379.3 |
| Dec 08 2017 |
6305 |
376.33 |
| Dec 01 2017 |
4647 |
379.3 |
| Dec 01 2017 |
7234 |
408.05 |
| Dec 01 2017 |
6305 |
376.33 |
| Nov 24 2017 |
7234 |
408.05 |
| Nov 24 2017 |
4647 |
379.3 |
| Nov 24 2017 |
6305 |
376.33 |
| Nov 17 2017 |
7234 |
408.05 |
| Nov 17 2017 |
4647 |
379.3 |
| Nov 17 2017 |
6305 |
376.33 |
| Nov 10 2017 |
4647 |
379.3 |
| Nov 10 2017 |
7237 |
408.05 |
| Nov 10 2017 |
6309 |
376.33 |
| Nov 03 2017 |
4647 |
379.3 |
| Nov 03 2017 |
7237 |
408.05 |
| Nov 03 2017 |
6309 |
376.33 |
| Oct 27 2017 |
7290 |
408.05 |
| Oct 27 2017 |
4647 |
379.3 |
| Oct 27 2017 |
6342 |
376.33 |
| Oct 20 2017 |
4657 |
379.3 |
| Oct 20 2017 |
7240 |
408.05 |
| Oct 20 2017 |
6324 |
376.33 |
| Oct 13 2017 |
4656 |
379.3 |
| Oct 13 2017 |
7270 |
408.05 |
| Oct 13 2017 |
6336 |
376.33 |
| Oct 06 2017 |
4654 |
379.3 |
| Oct 06 2017 |
7270 |
408.05 |
| Oct 06 2017 |
6344 |
376.33 |
| Sep 29 2017 |
7269 |
408.05 |
| Sep 29 2017 |
4655 |
379.3 |
| Sep 29 2017 |
6289 |
376.33 |
| Sep 22 2017 |
4652 |
379.3 |
| Sep 22 2017 |
7378 |
408.05 |
| Sep 22 2017 |
6352 |
376.33 |
| Sep 15 2017 |
4687 |
379.3 |
| Sep 15 2017 |
7406 |
408.05 |
| Sep 15 2017 |
6412 |
376.33 |
| Sep 08 2017 |
7358 |
408.05 |
| Sep 08 2017 |
4721 |
379.3 |
| Sep 08 2017 |
6530 |
376.33 |
| Sep 01 2017 |
7119 |
405.41 |
| Sep 01 2017 |
7355 |
408.05 |
| Sep 01 2017 |
7208 |
382.35 |
| Aug 25 2017 |
7123 |
405.41 |
| Aug 25 2017 |
7720 |
408.05 |
| Aug 25 2017 |
7550 |
382.35 |
| Aug 18 2017 |
7180 |
405.41 |
| Aug 18 2017 |
7742 |
408.05 |
| Aug 18 2017 |
7620 |
382.35 |
| Aug 11 2017 |
7157 |
405.41 |
| Aug 11 2017 |
7799 |
408.05 |
| Aug 11 2017 |
7658 |
382.35 |
| Aug 04 2017 |
7257 |
405.41 |
| Aug 04 2017 |
7865 |
408.05 |
| Aug 04 2017 |
7756 |
382.35 |
| Jul 28 2017 |
7303 |
405.41 |
| Jul 28 2017 |
7942 |
408.05 |
| Jul 28 2017 |
7846 |
382.35 |
| Jul 21 2017 |
9310 |
420.67 |
| Jul 21 2017 |
7370 |
405.41 |
| Jul 21 2017 |
8752 |
389.07 |
| Jul 14 2017 |
7425 |
405.41 |
| Jul 14 2017 |
9374 |
420.67 |
| Jul 14 2017 |
8833 |
389.07 |
| Jul 07 2017 |
7465 |
405.41 |
| Jul 07 2017 |
9433 |
420.67 |
| Jul 07 2017 |
8871 |
389.07 |
| Jun 30 2017 |
9459 |
420.67 |
| Jun 30 2017 |
7524 |
405.41 |
| Jun 30 2017 |
8889 |
389.07 |
| Jun 23 2017 |
9594 |
420.67 |
| Jun 23 2017 |
8501 |
405.41 |
| Jun 23 2017 |
8979 |
389.07 |
| Jun 16 2017 |
12718 |
444.86 |
| Jun 16 2017 |
9633 |
420.67 |
| Jun 16 2017 |
15182 |
435.18 |
| Jun 09 2017 |
9523 |
420.67 |
| Jun 09 2017 |
12806 |
444.86 |
| Jun 09 2017 |
15058 |
435.18 |
| Jun 02 2017 |
9806 |
420.67 |
| Jun 02 2017 |
14602 |
462.14 |
| Jun 02 2017 |
16751 |
445.55 |
| May 26 2017 |
18669 |
502.46 |
| May 26 2017 |
9840 |
420.67 |
| May 26 2017 |
19069 |
461.57 |
| May 19 2017 |
18721 |
502.46 |
| May 19 2017 |
10089 |
420.67 |
| May 19 2017 |
19296 |
461.57 |
| May 12 2017 |
10110 |
420.67 |
| May 12 2017 |
18905 |
502.46 |
| May 12 2017 |
19415 |
461.57 |
| May 05 2017 |
18842 |
502.46 |
| May 05 2017 |
9683 |
416.44 |
| May 05 2017 |
21129 |
473.79 |
| Apr 28 2017 |
18576 |
502.46 |
| Apr 28 2017 |
24663 |
502.46 |
| Apr 21 2017 |
18835 |
502.46 |
| Apr 21 2017 |
24908 |
502.46 |
| Apr 14 2017 |
6695 |
385.86 |
| Apr 14 2017 |
18863 |
502.46 |
| Apr 14 2017 |
19610 |
463.59 |
| Apr 07 2017 |
18976 |
502.46 |
| Apr 07 2017 |
11291 |
430.19 |
| Apr 07 2017 |
19735 |
466.33 |
| Mar 31 2017 |
19320 |
502.46 |
| Mar 31 2017 |
11327 |
430.19 |
| Mar 31 2017 |
19923 |
466.33 |
| Mar 24 2017 |
11127 |
430.19 |
| Mar 24 2017 |
19095 |
502.46 |
| Mar 24 2017 |
19667 |
466.33 |
| Mar 17 2017 |
19196 |
502.46 |
| Mar 17 2017 |
11281 |
430.19 |
| Mar 17 2017 |
19848 |
466.33 |
| Mar 10 2017 |
19309 |
502.46 |
| Mar 10 2017 |
11315 |
430.19 |
| Mar 10 2017 |
19901 |
466.33 |
| Mar 03 2017 |
19218 |
502.46 |
| Mar 03 2017 |
11259 |
430.19 |
| Mar 03 2017 |
19804 |
466.33 |
| Feb 24 2017 |
19104 |
502.46 |
| Feb 24 2017 |
11347 |
430.19 |
| Feb 24 2017 |
19843 |
466.33 |
| Feb 17 2017 |
18850 |
502.46 |
| Feb 17 2017 |
11369 |
430.19 |
| Feb 17 2017 |
19871 |
466.33 |
| Feb 10 2017 |
18884 |
502.46 |
| Feb 10 2017 |
11506 |
430.19 |
| Feb 10 2017 |
19960 |
466.33 |
| Feb 03 2017 |
11477 |
430.19 |
| Feb 03 2017 |
18887 |
502.46 |
| Feb 03 2017 |
19934 |
466.33 |
| Jan 27 2017 |
18915 |
502.46 |
| Jan 27 2017 |
11453 |
430.19 |
| Jan 27 2017 |
19954 |
466.33 |
| Jan 20 2017 |
18894 |
502.46 |
| Jan 20 2017 |
11414 |
430.19 |
| Jan 20 2017 |
19896 |
466.33 |
| Jan 13 2017 |
11393 |
430.19 |
| Jan 13 2017 |
18903 |
502.46 |
| Jan 13 2017 |
19881 |
466.33 |
| Jan 06 2017 |
11393 |
430.19 |
| Jan 06 2017 |
18908 |
502.46 |
| Jan 06 2017 |
19878 |
466.33 |
| Dec 30 2016 |
18919 |
502.46 |
| Dec 30 2016 |
11393 |
430.19 |
| Dec 30 2016 |
19881 |
466.33 |
| Dec 23 2016 |
11393 |
430.19 |
| Dec 23 2016 |
18919 |
502.46 |
| Dec 23 2016 |
19881 |
466.33 |
| Dec 16 2016 |
11393 |
430.19 |
| Dec 16 2016 |
18911 |
502.46 |
| Dec 16 2016 |
19880 |
466.33 |
| Dec 09 2016 |
18915 |
502.46 |
| Dec 09 2016 |
11391 |
430.19 |
| Dec 09 2016 |
19880 |
466.33 |
| Dec 02 2016 |
18915 |
502.46 |
| Dec 02 2016 |
11391 |
430.19 |
| Dec 02 2016 |
19881 |
466.33 |
| Nov 25 2016 |
11391 |
430.19 |
| Nov 25 2016 |
18911 |
502.46 |
| Nov 25 2016 |
19878 |
466.33 |
| Nov 18 2016 |
18911 |
502.46 |
| Nov 18 2016 |
11391 |
430.19 |
| Nov 18 2016 |
19878 |
466.33 |
| Nov 11 2016 |
18911 |
502.46 |
| Nov 11 2016 |
11381 |
430.19 |
| Nov 11 2016 |
19865 |
466.33 |
| Nov 04 2016 |
18911 |
502.46 |
| Nov 04 2016 |
11381 |
430.19 |
| Nov 04 2016 |
19865 |
466.33 |
| Oct 28 2016 |
11399 |
430.19 |
| Oct 28 2016 |
18912 |
502.46 |
| Oct 28 2016 |
19883 |
466.33 |
| Oct 21 2016 |
18912 |
502.46 |
| Oct 21 2016 |
11410 |
430.19 |
| Oct 21 2016 |
19903 |
466.33 |
| Oct 14 2016 |
18848 |
502.46 |
| Oct 14 2016 |
11411 |
430.19 |
| Oct 14 2016 |
19896 |
466.33 |
| Oct 07 2016 |
11416 |
430.19 |
| Oct 07 2016 |
18873 |
502.46 |
| Oct 07 2016 |
19902 |
466.33 |
| Sep 30 2016 |
18930 |
502.46 |
| Sep 30 2016 |
11424 |
430.19 |
| Sep 30 2016 |
19924 |
466.33 |
| Sep 23 2016 |
18960 |
502.46 |
| Sep 23 2016 |
11305 |
430.19 |
| Sep 23 2016 |
19769 |
466.33 |
| Sep 16 2016 |
19071 |
502.46 |
| Sep 16 2016 |
11268 |
430.19 |
| Sep 16 2016 |
19797 |
466.33 |
| Sep 09 2016 |
19151 |
502.46 |
| Sep 09 2016 |
11388 |
430.19 |
| Sep 09 2016 |
19884 |
466.33 |
| Sep 02 2016 |
19331 |
502.46 |
| Sep 02 2016 |
11437 |
430.19 |
| Sep 02 2016 |
20039 |
466.33 |
| Aug 26 2016 |
19391 |
502.46 |
| Aug 26 2016 |
11172 |
430.19 |
| Aug 26 2016 |
19829 |
466.33 |
| Aug 19 2016 |
11214 |
430.19 |
| Aug 19 2016 |
19437 |
502.46 |
| Aug 19 2016 |
19847 |
466.33 |
| Aug 12 2016 |
19702 |
502.46 |
| Aug 12 2016 |
11219 |
430.19 |
| Aug 12 2016 |
21626 |
466.33 |
| Aug 05 2016 |
19598 |
502.46 |
| Aug 05 2016 |
11263 |
430.19 |
| Aug 05 2016 |
21759 |
466.33 |
| Jul 29 2016 |
11127 |
430.19 |
| Jul 29 2016 |
19643 |
502.46 |
| Jul 29 2016 |
21952 |
466.33 |
| Jul 22 2016 |
11259 |
430.19 |
| Jul 22 2016 |
19879 |
502.46 |
| Jul 22 2016 |
22174 |
466.33 |
| Jun 22 2016 |
11418 |
430.19 |
| Jun 22 2016 |
20144 |
502.46 |
| Jun 22 2016 |
23206 |
466.33 |
| Jun 15 2016 |
11575 |
430.19 |
| Jun 15 2016 |
20185 |
502.46 |
| Jun 15 2016 |
23438 |
466.33 |
| Jun 08 2016 |
20335 |
502.46 |
| Jun 08 2016 |
11598 |
430.19 |
| Jun 08 2016 |
23516 |
466.33 |
| Jun 01 2016 |
11665 |
430.19 |
| Jun 01 2016 |
18343 |
430.19 |
| May 25 2016 |
11676 |
430.19 |
| May 25 2016 |
18230 |
430.19 |
| May 18 2016 |
11752 |
430.19 |
| May 18 2016 |
18367 |
430.19 |
| May 11 2016 |
11797 |
430.19 |
| May 11 2016 |
18353 |
430.19 |
| May 04 2016 |
11722 |
430.19 |
| May 04 2016 |
18283 |
430.19 |
| Apr 27 2016 |
11907 |
430.19 |
| Apr 27 2016 |
18551 |
430.19 |
| Apr 20 2016 |
11879 |
430.19 |
| Apr 20 2016 |
18605 |
430.19 |
| Mar 13 2013 |
34313 |
521.05 |
| Oct 19 2012 |
33459 |
521.05 |
| Sep 23 2012 |
33004 |
521.05 |
| Aug 31 2012 |
32220 |
521.05 |
| Aug 24 2012 |
31833 |
521.05 |
| Aug 10 2012 |
30812 |
521.05 |
| Aug 03 2012 |
30314 |
521.05 |
| Jul 27 2012 |
29651 |
521.05 |
| Jul 06 2012 |
28678 |
521.05 |
| Jun 22 2012 |
27610 |
521.05 |
| Jun 15 2012 |
27934 |
521.05 |
| Jun 08 2012 |
27678 |
521.05 |
| Jun 01 2012 |
27300 |
521.05 |
| May 25 2012 |
25469 |
521.05 |
| May 18 2012 |
25719 |
521.05 |
| May 11 2012 |
25550 |
521.05 |
| May 04 2012 |
24878 |
521.05 |
| Apr 27 2012 |
23990 |
521.05 |
| Apr 13 2012 |
22054 |
521.05 |
| Apr 06 2012 |
21472 |
521.05 |
| Mar 27 2012 |
21007 |
521.05 |
