| May 14 2014 |
8614 |
377.46 |
| May 14 2014 |
5192 |
366.76 |
| May 14 2014 |
12793 |
372.63 |
| May 07 2014 |
4937 |
366.76 |
| May 07 2014 |
8375 |
377.46 |
| May 07 2014 |
12624 |
372.63 |
| Apr 30 2014 |
8714 |
377.46 |
| Apr 30 2014 |
5197 |
366.76 |
| Apr 30 2014 |
12988 |
372.63 |
| Apr 23 2014 |
10797 |
395.93 |
| Apr 23 2014 |
5358 |
366.76 |
| Apr 23 2014 |
14838 |
384.67 |
| Apr 16 2014 |
5303 |
366.76 |
| Apr 16 2014 |
10822 |
395.93 |
| Apr 16 2014 |
14729 |
384.67 |
| Apr 09 2014 |
5319 |
366.76 |
| Apr 09 2014 |
10600 |
389.96 |
| Apr 09 2014 |
13280 |
372.51 |
| Apr 02 2014 |
10622 |
390.04 |
| Apr 02 2014 |
5176 |
366.76 |
| Apr 02 2014 |
12992 |
372.51 |
| Mar 26 2014 |
5167 |
366.76 |
| Mar 26 2014 |
10439 |
390.04 |
| Mar 26 2014 |
13040 |
372.51 |
| Mar 19 2014 |
5269 |
366.76 |
| Mar 19 2014 |
10414 |
390.04 |
| Mar 19 2014 |
13085 |
372.51 |
| Mar 12 2014 |
5285 |
366.76 |
| Mar 12 2014 |
10419 |
390.04 |
| Mar 12 2014 |
13116 |
372.51 |
| Mar 05 2014 |
10302 |
390.04 |
| Mar 05 2014 |
5237 |
366.76 |
| Mar 05 2014 |
13081 |
372.51 |
| Feb 26 2014 |
5280 |
366.76 |
| Feb 26 2014 |
10271 |
390.04 |
| Feb 26 2014 |
13102 |
372.51 |
| Feb 19 2014 |
5301 |
366.76 |
| Feb 19 2014 |
10313 |
390.04 |
| Feb 19 2014 |
13134 |
372.51 |
| Feb 12 2014 |
10316 |
390.04 |
| Feb 12 2014 |
5345 |
366.76 |
| Feb 12 2014 |
13144 |
372.51 |
| Feb 05 2014 |
5340 |
366.76 |
| Feb 05 2014 |
10350 |
390.04 |
| Feb 05 2014 |
13221 |
372.51 |
| Jan 29 2014 |
5340 |
366.76 |
| Jan 29 2014 |
10306 |
390.04 |
| Jan 29 2014 |
13240 |
372.51 |
| Jan 22 2014 |
5342 |
366.76 |
| Jan 22 2014 |
10262 |
390.04 |
| Jan 22 2014 |
13198 |
372.51 |
| Jan 15 2014 |
5342 |
366.76 |
| Jan 15 2014 |
10265 |
390.04 |
| Jan 15 2014 |
13228 |
372.51 |
| Jan 08 2014 |
5342 |
366.76 |
| Jan 08 2014 |
10214 |
390.04 |
| Jan 08 2014 |
13214 |
372.51 |
| Jan 01 2014 |
5342 |
366.76 |
| Jan 01 2014 |
10214 |
390.04 |
| Jan 01 2014 |
13214 |
372.51 |
| Dec 25 2013 |
10214 |
390.04 |
| Dec 25 2013 |
5349 |
366.76 |
| Dec 25 2013 |
13214 |
372.51 |
| Dec 18 2013 |
5349 |
366.76 |
| Dec 18 2013 |
10214 |
390.04 |
| Dec 18 2013 |
13214 |
372.51 |
| Dec 11 2013 |
5351 |
366.76 |
| Dec 11 2013 |
10215 |
390.04 |
| Dec 11 2013 |
13215 |
372.51 |
| Dec 04 2013 |
10216 |
390.04 |
| Dec 04 2013 |
5351 |
366.76 |
| Dec 04 2013 |
13216 |
372.51 |
| Nov 27 2013 |
10216 |
390.04 |
| Nov 27 2013 |
5351 |
366.76 |
| Nov 27 2013 |
13216 |
372.51 |
| Nov 20 2013 |
5352 |
366.76 |
| Nov 20 2013 |
10216 |
390.04 |
| Nov 20 2013 |
13217 |
372.51 |
| Nov 13 2013 |
10216 |
390.04 |
| Nov 13 2013 |
5352 |
366.76 |
| Nov 13 2013 |
13217 |
372.51 |
| Nov 06 2013 |
10216 |
390.04 |
| Nov 06 2013 |
5352 |
366.76 |
| Nov 06 2013 |
13217 |
372.51 |
| Oct 30 2013 |
5352 |
366.76 |
| Oct 30 2013 |
10216 |
390.04 |
| Oct 30 2013 |
13216 |
372.51 |
| Oct 23 2013 |
5352 |
366.76 |
| Oct 23 2013 |
10212 |
390.04 |
| Oct 23 2013 |
13215 |
372.51 |
| Oct 16 2013 |
10245 |
390.04 |
| Oct 16 2013 |
5331 |
366.76 |
| Oct 16 2013 |
13212 |
372.51 |
| Oct 09 2013 |
5311 |
366.76 |
| Oct 09 2013 |
10153 |
390.04 |
| Oct 09 2013 |
13152 |
372.51 |
| Oct 02 2013 |
5340 |
366.76 |
| Oct 02 2013 |
10164 |
390.04 |
| Oct 02 2013 |
13156 |
372.51 |
| Sep 25 2013 |
5328 |
366.76 |
| Sep 25 2013 |
10132 |
390.04 |
| Sep 25 2013 |
13122 |
372.51 |
| Sep 18 2013 |
10060 |
390.04 |
| Sep 18 2013 |
5303 |
366.76 |
| Sep 18 2013 |
13008 |
372.51 |
| Sep 11 2013 |
5213 |
366.76 |
| Sep 11 2013 |
10055 |
390.04 |
| Sep 11 2013 |
12951 |
372.51 |
| Sep 04 2013 |
5250 |
366.76 |
| Sep 04 2013 |
10162 |
390.04 |
| Sep 04 2013 |
12998 |
372.51 |
| Aug 28 2013 |
10151 |
390.04 |
| Aug 28 2013 |
5422 |
366.76 |
| Aug 28 2013 |
12999 |
372.51 |
| Aug 21 2013 |
5409 |
366.76 |
| Aug 21 2013 |
10194 |
390.04 |
| Aug 21 2013 |
13063 |
372.51 |
| Aug 14 2013 |
5022 |
366.76 |
| Aug 14 2013 |
10244 |
390.04 |
| Aug 14 2013 |
12822 |
372.51 |
| Aug 07 2013 |
5067 |
366.76 |
| Aug 07 2013 |
10264 |
390.04 |
| Aug 07 2013 |
12945 |
372.51 |
| Jul 31 2013 |
5067 |
366.76 |
| Jul 31 2013 |
10425 |
390.04 |
| Jul 31 2013 |
13039 |
372.51 |
| Jul 24 2013 |
5092 |
366.76 |
| Jul 24 2013 |
10357 |
390.04 |
| Jul 24 2013 |
13119 |
372.51 |
| Jul 17 2013 |
5003 |
366.76 |
| Jul 17 2013 |
10383 |
390.04 |
| Jul 17 2013 |
13143 |
372.51 |
| Jul 10 2013 |
9612 |
382.02 |
| Jul 10 2013 |
8157 |
346.78 |
| Jul 10 2013 |
6401 |
393 |
| Jul 10 2013 |
12388 |
365.64 |
| Jul 03 2013 |
8252 |
346.78 |
| Jul 03 2013 |
6298 |
393 |
| Jul 03 2013 |
9624 |
382.02 |
| Jul 03 2013 |
12375 |
365.64 |
| Jun 26 2013 |
6191 |
393 |
| Jun 26 2013 |
8540 |
348.06 |
| Jun 26 2013 |
9612 |
382.02 |
| Jun 26 2013 |
12532 |
365.64 |
| Jun 19 2013 |
9738 |
382.02 |
| Jun 19 2013 |
6004 |
393 |
| Jun 19 2013 |
9822 |
360.78 |
| Jun 19 2013 |
12539 |
365.64 |
| Jun 12 2013 |
9758 |
381.32 |
| Jun 12 2013 |
9889 |
360.78 |
| Jun 12 2013 |
6323 |
394.7 |
| Jun 12 2013 |
12727 |
365.64 |
| Jun 05 2013 |
6046 |
394.7 |
| Jun 05 2013 |
9774 |
360.78 |
| Jun 05 2013 |
9704 |
381.32 |
| Jun 05 2013 |
12650 |
365.64 |
| May 29 2013 |
9622 |
381.32 |
| May 29 2013 |
9827 |
360.78 |
| May 29 2013 |
6009 |
394.7 |
| May 29 2013 |
12658 |
365.64 |
| May 22 2013 |
11202 |
395.45 |
| May 22 2013 |
6744 |
408.68 |
| May 22 2013 |
10013 |
360.78 |
| May 22 2013 |
12387 |
361.1 |
| May 15 2013 |
10086 |
360.78 |
| May 15 2013 |
6626 |
408.68 |
| May 15 2013 |
11219 |
395.45 |
| May 15 2013 |
12427 |
361.1 |
| May 08 2013 |
10052 |
360.78 |
| May 08 2013 |
6390 |
408.68 |
| May 08 2013 |
11219 |
395.45 |
| May 08 2013 |
12353 |
361.1 |
| May 01 2013 |
11472 |
395.45 |
| May 01 2013 |
10164 |
360.78 |
| May 01 2013 |
6497 |
408.68 |
| May 01 2013 |
12497 |
361.1 |
| Apr 24 2013 |
10152 |
360.78 |
| Apr 24 2013 |
6428 |
408.68 |
| Apr 24 2013 |
10346 |
386.1 |
| Apr 24 2013 |
12468 |
361.1 |
| Apr 17 2013 |
6567 |
408.68 |
| Apr 17 2013 |
10198 |
360.78 |
| Apr 17 2013 |
10414 |
386.1 |
| Apr 17 2013 |
12563 |
361.1 |
| Apr 10 2013 |
10068 |
360.78 |
| Apr 10 2013 |
6548 |
408.68 |
| Apr 10 2013 |
16213 |
443.22 |
| Apr 10 2013 |
13001 |
365.23 |
| Apr 03 2013 |
16191 |
443.22 |
| Apr 03 2013 |
6502 |
408.68 |
| Apr 03 2013 |
10047 |
360.78 |
| Apr 03 2013 |
13021 |
365.23 |
| Mar 27 2013 |
6613 |
408.68 |
| Mar 27 2013 |
10069 |
360.78 |
| Mar 27 2013 |
16527 |
443.22 |
| Mar 27 2013 |
13097 |
365.23 |
| Mar 20 2013 |
6189 |
408.68 |
| Mar 20 2013 |
9922 |
360.78 |
| Mar 20 2013 |
16441 |
443.22 |
| Mar 20 2013 |
13066 |
365.23 |
| Mar 13 2013 |
8337 |
391 |
| Mar 13 2013 |
4749 |
408.68 |
| Mar 13 2013 |
13085 |
365.23 |
| Oct 19 2012 |
8662 |
360.78 |
| Oct 19 2012 |
6282 |
419.24 |
| Oct 19 2012 |
17857 |
470.2 |
| Oct 19 2012 |
18302 |
413.26 |
| Sep 23 2012 |
17582 |
470.2 |
| Sep 23 2012 |
6200 |
419.24 |
| Sep 23 2012 |
8618 |
360.78 |
| Sep 23 2012 |
18194 |
413.26 |
| Aug 31 2012 |
5807 |
419.24 |
| Aug 31 2012 |
8431 |
360.78 |
| Aug 31 2012 |
16839 |
470.2 |
| Aug 31 2012 |
17815 |
413.26 |
| Aug 24 2012 |
16632 |
470.2 |
| Aug 24 2012 |
5730 |
419.24 |
| Aug 24 2012 |
8344 |
360.78 |
| Aug 24 2012 |
17686 |
413.26 |
| Aug 10 2012 |
5497 |
419.24 |
| Aug 10 2012 |
9000 |
371.58 |
| Aug 10 2012 |
16047 |
470.2 |
| Aug 10 2012 |
18803 |
424.34 |
| Aug 03 2012 |
15708 |
470.2 |
| Aug 03 2012 |
5300 |
419.24 |
| Aug 03 2012 |
8865 |
371.58 |
| Aug 03 2012 |
18582 |
424.34 |
| Jul 27 2012 |
19592 |
547.67 |
| Jul 27 2012 |
9589 |
383.99 |
| Jul 27 2012 |
22617 |
456.34 |
| Jul 06 2012 |
9176 |
383.99 |
| Jul 06 2012 |
18643 |
547.67 |
| Jul 06 2012 |
21964 |
456.34 |
| Jun 22 2012 |
18287 |
547.67 |
| Jun 22 2012 |
26104 |
504.58 |
| Jun 15 2012 |
18067 |
547.67 |
| Jun 15 2012 |
26439 |
504.58 |
| Jun 08 2012 |
17752 |
547.67 |
| Jun 08 2012 |
26208 |
504.58 |
| Jun 01 2012 |
17711 |
547.67 |
| Jun 01 2012 |
25851 |
504.58 |
| May 25 2012 |
16498 |
547.67 |
| May 25 2012 |
24131 |
504.58 |
| May 18 2012 |
16515 |
547.67 |
| May 18 2012 |
24363 |
504.58 |
| May 11 2012 |
15964 |
547.67 |
| May 11 2012 |
24207 |
504.58 |
| May 04 2012 |
14774 |
547.67 |
| May 04 2012 |
23588 |
504.58 |
| Apr 27 2012 |
13089 |
547.67 |
| Apr 27 2012 |
22765 |
504.58 |
| Apr 13 2012 |
19426 |
483.04 |
| Apr 06 2012 |
18910 |
483.04 |
| Mar 27 2012 |
18549 |
483.04 |
