| Mar 06 2020 |
10528 |
462.59 |
| Mar 06 2020 |
16998 |
542.81 |
| Mar 06 2020 |
20232 |
502.7 |
| Feb 28 2020 |
10521 |
462.59 |
| Feb 28 2020 |
17004 |
542.81 |
| Feb 28 2020 |
20220 |
502.7 |
| Feb 21 2020 |
16752 |
542.81 |
| Feb 21 2020 |
10373 |
462.59 |
| Feb 21 2020 |
20054 |
502.7 |
| Feb 14 2020 |
10423 |
462.59 |
| Feb 14 2020 |
16832 |
542.81 |
| Feb 14 2020 |
20099 |
502.7 |
| Feb 07 2020 |
10366 |
462.59 |
| Feb 07 2020 |
16783 |
542.81 |
| Feb 07 2020 |
19956 |
502.7 |
| Jan 31 2020 |
10381 |
462.59 |
| Jan 31 2020 |
16864 |
542.81 |
| Jan 31 2020 |
20017 |
502.7 |
| Jan 24 2020 |
16894 |
542.81 |
| Jan 24 2020 |
10407 |
462.59 |
| Jan 24 2020 |
20044 |
502.7 |
| Jan 17 2020 |
10317 |
462.59 |
| Jan 17 2020 |
16918 |
542.81 |
| Jan 17 2020 |
19944 |
502.7 |
| Jan 10 2020 |
10318 |
462.59 |
| Jan 10 2020 |
16918 |
542.81 |
| Jan 10 2020 |
19940 |
502.7 |
| Jan 03 2020 |
10324 |
462.59 |
| Jan 03 2020 |
16920 |
542.81 |
| Jan 03 2020 |
19951 |
502.7 |
| Dec 27 2019 |
10319 |
462.59 |
| Dec 27 2019 |
16920 |
542.81 |
| Dec 27 2019 |
19949 |
502.7 |
| Dec 20 2019 |
10319 |
462.59 |
| Dec 20 2019 |
16920 |
542.81 |
| Dec 20 2019 |
19949 |
502.7 |
| Dec 13 2019 |
10320 |
462.59 |
| Dec 13 2019 |
16921 |
542.81 |
| Dec 13 2019 |
19950 |
502.7 |
| Dec 06 2019 |
16921 |
542.81 |
| Dec 06 2019 |
10310 |
462.59 |
| Dec 06 2019 |
19931 |
502.7 |
| Nov 29 2019 |
10273 |
462.59 |
| Nov 29 2019 |
16921 |
542.81 |
| Nov 29 2019 |
19921 |
502.7 |
| Nov 22 2019 |
10273 |
462.59 |
| Nov 22 2019 |
16921 |
542.81 |
| Nov 22 2019 |
19921 |
502.7 |
| Nov 15 2019 |
16921 |
542.81 |
| Nov 15 2019 |
10274 |
462.59 |
| Nov 15 2019 |
19926 |
502.7 |
| Nov 08 2019 |
10278 |
462.59 |
| Nov 08 2019 |
16858 |
542.81 |
| Nov 08 2019 |
19850 |
502.7 |
| Nov 01 2019 |
16507 |
542.81 |
| Nov 01 2019 |
10275 |
462.59 |
| Nov 01 2019 |
19582 |
502.7 |
| Oct 25 2019 |
16507 |
542.81 |
| Oct 25 2019 |
10292 |
462.59 |
| Oct 25 2019 |
19599 |
502.7 |
| Oct 18 2019 |
10292 |
462.59 |
| Oct 18 2019 |
16597 |
542.81 |
| Oct 18 2019 |
19646 |
502.7 |
| Oct 11 2019 |
10293 |
462.59 |
| Oct 11 2019 |
16537 |
542.81 |
| Oct 11 2019 |
19604 |
502.7 |
| Oct 04 2019 |
10308 |
462.59 |
| Oct 04 2019 |
16486 |
542.81 |
| Oct 04 2019 |
19574 |
502.7 |
| Sep 27 2019 |
16488 |
542.81 |
| Sep 27 2019 |
10310 |
462.59 |
| Sep 27 2019 |
19710 |
502.7 |
| Sep 20 2019 |
10317 |
462.59 |
| Sep 20 2019 |
16418 |
542.81 |
| Sep 20 2019 |
19689 |
502.7 |
| Sep 13 2019 |
10299 |
462.59 |
| Sep 13 2019 |
16520 |
542.81 |
| Sep 13 2019 |
19738 |
502.7 |
| Sep 06 2019 |
16868 |
542.81 |
| Sep 06 2019 |
10314 |
462.59 |
| Sep 06 2019 |
20077 |
502.7 |
| Aug 30 2019 |
10414 |
462.59 |
| Aug 30 2019 |
16967 |
542.81 |
| Aug 30 2019 |
20206 |
502.7 |
| Aug 23 2019 |
13236 |
492.69 |
| Aug 23 2019 |
16848 |
537.35 |
| Aug 23 2019 |
21330 |
510.55 |
| Aug 16 2019 |
13211 |
492.69 |
| Aug 16 2019 |
16752 |
537.35 |
| Aug 16 2019 |
21245 |
510.55 |
| Aug 09 2019 |
16828 |
537.35 |
| Aug 09 2019 |
13256 |
492.69 |
| Aug 09 2019 |
21330 |
510.55 |
| Aug 02 2019 |
12301 |
480.55 |
| Aug 02 2019 |
16982 |
537.35 |
| Aug 02 2019 |
17833 |
480.55 |
| Jul 26 2019 |
12372 |
480.55 |
| Jul 26 2019 |
16951 |
537.35 |
| Jul 26 2019 |
17929 |
480.55 |
| Jul 19 2019 |
7825 |
433.67 |
| Jul 19 2019 |
17224 |
537.35 |
| Jul 19 2019 |
11611 |
433.67 |
| Jul 12 2019 |
7981 |
433.67 |
| Jul 12 2019 |
17164 |
537.35 |
| Jul 12 2019 |
11733 |
433.67 |
| Jul 05 2019 |
8278 |
433.67 |
| Jul 05 2019 |
17388 |
537.35 |
| Jul 05 2019 |
12046 |
433.67 |
| Jun 28 2019 |
8402 |
433.67 |
| Jun 28 2019 |
17501 |
537.35 |
| Jun 28 2019 |
12229 |
433.67 |
| Jun 21 2019 |
17467 |
537.35 |
| Jun 21 2019 |
8351 |
433.67 |
| Jun 21 2019 |
12102 |
433.67 |
| Jun 14 2019 |
8500 |
433.67 |
| Jun 14 2019 |
17417 |
537.35 |
| Jun 14 2019 |
12197 |
433.67 |
| Jun 07 2019 |
8641 |
433.67 |
| Jun 07 2019 |
17539 |
537.35 |
| Jun 07 2019 |
12348 |
433.67 |
| May 31 2019 |
17511 |
537.35 |
| May 31 2019 |
7661 |
424.1 |
| May 31 2019 |
12368 |
433.67 |
| May 24 2019 |
7695 |
424.1 |
| May 24 2019 |
17460 |
537.35 |
| May 24 2019 |
12417 |
433.67 |
| May 17 2019 |
17509 |
537.35 |
| May 17 2019 |
7751 |
424.1 |
| May 17 2019 |
12421 |
433.67 |
| May 10 2019 |
17637 |
537.35 |
| May 10 2019 |
7744 |
424.1 |
| May 10 2019 |
12364 |
433.67 |
| May 03 2019 |
7782 |
424.1 |
| May 03 2019 |
17718 |
537.35 |
| May 03 2019 |
12422 |
433.67 |
| Apr 26 2019 |
7784 |
424.1 |
| Apr 26 2019 |
17887 |
537.35 |
| Apr 26 2019 |
12198 |
433.67 |
| Apr 19 2019 |
7909 |
424.1 |
| Apr 19 2019 |
17847 |
537.35 |
| Apr 19 2019 |
12158 |
433.67 |
| Apr 18 2019 |
17857 |
537.35 |
| Apr 18 2019 |
7920 |
424.1 |
| Apr 12 2019 |
8013 |
424.1 |
| Apr 12 2019 |
17874 |
537.35 |
| Apr 12 2019 |
12193 |
433.67 |
| Apr 05 2019 |
7844 |
424.1 |
| Apr 05 2019 |
17194 |
537.35 |
| Apr 05 2019 |
11834 |
433.67 |
| Mar 29 2019 |
7728 |
424.1 |
| Mar 29 2019 |
17055 |
537.35 |
| Mar 29 2019 |
11710 |
433.67 |
| Mar 22 2019 |
16334 |
531.9 |
| Mar 22 2019 |
7663 |
424.1 |
| Mar 22 2019 |
10336 |
424.1 |
| Mar 15 2019 |
7666 |
424.1 |
| Mar 15 2019 |
16442 |
531.9 |
| Mar 15 2019 |
10403 |
424.1 |
| Mar 08 2019 |
7596 |
424.1 |
| Mar 08 2019 |
13213 |
490.27 |
| Mar 08 2019 |
10235 |
424.1 |
| Mar 01 2019 |
7612 |
424.1 |
| Mar 01 2019 |
13306 |
490.27 |
| Mar 01 2019 |
10296 |
424.1 |
| Feb 22 2019 |
13379 |
490.27 |
| Feb 22 2019 |
7634 |
424.1 |
| Feb 22 2019 |
6181 |
466.8 |
| Feb 22 2019 |
10321 |
424.1 |
| Feb 15 2019 |
7583 |
424.1 |
| Feb 15 2019 |
6172 |
466.8 |
| Feb 15 2019 |
13269 |
490.27 |
| Feb 15 2019 |
10264 |
424.1 |
| Feb 08 2019 |
7536 |
424.1 |
| Feb 08 2019 |
6314 |
466.8 |
| Feb 08 2019 |
13222 |
490.27 |
| Feb 08 2019 |
10205 |
424.1 |
| Feb 01 2019 |
6331 |
466.8 |
| Feb 01 2019 |
7575 |
424.1 |
| Feb 01 2019 |
13230 |
490.27 |
| Feb 01 2019 |
10205 |
424.1 |
| Jan 25 2019 |
6331 |
466.8 |
| Jan 25 2019 |
7585 |
424.1 |
| Jan 25 2019 |
13251 |
490.27 |
| Jan 25 2019 |
10242 |
424.1 |
| Jan 18 2019 |
6350 |
466.8 |
| Jan 18 2019 |
7594 |
424.1 |
| Jan 18 2019 |
13315 |
490.27 |
| Jan 18 2019 |
10253 |
424.1 |
| Jan 11 2019 |
7590 |
424.1 |
| Jan 11 2019 |
6350 |
466.8 |
| Jan 11 2019 |
13315 |
490.27 |
| Jan 11 2019 |
10253 |
424.1 |
| Jan 04 2019 |
13316 |
490.27 |
| Jan 04 2019 |
7598 |
424.1 |
| Jan 04 2019 |
6350 |
466.8 |
| Jan 04 2019 |
10263 |
424.1 |
| Dec 28 2018 |
6356 |
466.8 |
| Dec 28 2018 |
7598 |
424.1 |
| Dec 28 2018 |
13316 |
490.27 |
| Dec 28 2018 |
10263 |
424.1 |
| Dec 21 2018 |
6356 |
466.8 |
| Dec 21 2018 |
7598 |
424.1 |
| Dec 21 2018 |
13316 |
490.27 |
| Dec 21 2018 |
10263 |
424.1 |
| Dec 14 2018 |
13316 |
490.27 |
| Dec 14 2018 |
6356 |
466.8 |
| Dec 14 2018 |
7598 |
424.1 |
| Dec 14 2018 |
10263 |
424.1 |
| Dec 07 2018 |
8794 |
437.33 |
| Dec 07 2018 |
6342 |
466.8 |
| Dec 07 2018 |
13316 |
490.27 |
| Dec 07 2018 |
11877 |
437.33 |
| Nov 30 2018 |
13316 |
490.27 |
| Nov 30 2018 |
8794 |
437.33 |
| Nov 30 2018 |
6342 |
466.8 |
| Nov 30 2018 |
11877 |
437.33 |
| Nov 23 2018 |
13316 |
490.27 |
| Nov 23 2018 |
8794 |
437.33 |
| Nov 23 2018 |
6344 |
466.8 |
| Nov 23 2018 |
11877 |
437.33 |
| Nov 16 2018 |
8794 |
437.33 |
| Nov 16 2018 |
6344 |
466.8 |
| Nov 16 2018 |
13316 |
490.27 |
| Nov 16 2018 |
11877 |
437.33 |
| Nov 09 2018 |
6344 |
466.8 |
| Nov 09 2018 |
8794 |
437.33 |
| Nov 09 2018 |
13317 |
490.27 |
| Nov 09 2018 |
11878 |
437.33 |
| Nov 02 2018 |
8794 |
437.33 |
| Nov 02 2018 |
6344 |
466.8 |
| Nov 02 2018 |
13317 |
490.27 |
| Nov 02 2018 |
11851 |
437.33 |
| Oct 26 2018 |
13312 |
490.27 |
| Oct 26 2018 |
6344 |
466.8 |
| Oct 26 2018 |
8794 |
437.33 |
| Oct 26 2018 |
11850 |
437.33 |
| Oct 19 2018 |
6344 |
466.8 |
| Oct 19 2018 |
8794 |
437.33 |
| Oct 19 2018 |
13338 |
490.27 |
| Oct 19 2018 |
11870 |
437.33 |
| Oct 12 2018 |
8773 |
437.33 |
| Oct 12 2018 |
6333 |
466.8 |
| Oct 12 2018 |
13290 |
490.27 |
| Oct 12 2018 |
11823 |
437.33 |
| Oct 05 2018 |
13317 |
490.27 |
| Oct 05 2018 |
8754 |
437.33 |
| Oct 05 2018 |
6333 |
466.8 |
| Oct 05 2018 |
11918 |
437.33 |
| Sep 28 2018 |
6339 |
466.8 |
| Sep 28 2018 |
8768 |
437.33 |
| Sep 28 2018 |
13012 |
490.27 |
| Sep 28 2018 |
11628 |
437.33 |
| Sep 21 2018 |
6269 |
466.8 |
| Sep 21 2018 |
8749 |
437.33 |
| Sep 21 2018 |
12983 |
490.27 |
| Sep 21 2018 |
11613 |
437.33 |
| Sep 14 2018 |
8787 |
437.33 |
| Sep 14 2018 |
6408 |
466.8 |
| Sep 14 2018 |
13036 |
490.27 |
| Sep 14 2018 |
11655 |
437.33 |
| Sep 07 2018 |
6437 |
466.8 |
| Sep 07 2018 |
13276 |
490.27 |
| Sep 07 2018 |
8871 |
437.33 |
| Sep 07 2018 |
11858 |
437.33 |
| Aug 31 2018 |
13320 |
490.27 |
| Aug 31 2018 |
8954 |
437.33 |
| Aug 31 2018 |
6526 |
466.8 |
| Aug 31 2018 |
11936 |
437.33 |
| Aug 24 2018 |
9702 |
448.64 |
| Aug 24 2018 |
9083 |
439.29 |
| Aug 24 2018 |
6624 |
466.8 |
| Aug 24 2018 |
10929 |
428.97 |
| Aug 17 2018 |
9233 |
439.29 |
| Aug 17 2018 |
9683 |
448.64 |
| Aug 17 2018 |
6622 |
466.8 |
| Aug 17 2018 |
11065 |
428.97 |
| Aug 10 2018 |
9248 |
439.29 |
| Aug 10 2018 |
6611 |
466.8 |
| Aug 10 2018 |
9712 |
448.64 |
| Aug 10 2018 |
11172 |
428.97 |
| Aug 03 2018 |
6660 |
466.8 |
| Aug 03 2018 |
11294 |
459.37 |
| Aug 03 2018 |
9865 |
448.64 |
| Aug 03 2018 |
13705 |
447.76 |
| Jul 27 2018 |
6739 |
466.8 |
| Jul 27 2018 |
11282 |
459.37 |
| Jul 27 2018 |
9949 |
448.64 |
| Jul 27 2018 |
13747 |
447.76 |
| Jul 20 2018 |
11444 |
459.37 |
| Jul 20 2018 |
6859 |
466.8 |
| Jul 20 2018 |
9904 |
448.64 |
| Jul 20 2018 |
13935 |
447.76 |
| Jul 13 2018 |
10103 |
448.64 |
| Jul 13 2018 |
6940 |
466.8 |
| Jul 13 2018 |
11276 |
459.37 |
| Jul 13 2018 |
13814 |
447.76 |
| Jul 06 2018 |
11220 |
459.37 |
| Jul 06 2018 |
9923 |
448.64 |
| Jul 06 2018 |
6925 |
466.8 |
| Jul 06 2018 |
13592 |
447.76 |
| Jun 29 2018 |
9937 |
448.64 |
| Jun 29 2018 |
6903 |
466.8 |
| Jun 29 2018 |
10092 |
447.53 |
| Jun 29 2018 |
13601 |
447.76 |
| Jun 22 2018 |
7006 |
466.8 |
| Jun 22 2018 |
10349 |
447.53 |
| Jun 22 2018 |
10157 |
448.64 |
| Jun 22 2018 |
13878 |
447.76 |
| Jun 15 2018 |
7020 |
466.8 |
| Jun 15 2018 |
10211 |
448.64 |
| Jun 15 2018 |
10301 |
447.53 |
| Jun 15 2018 |
13873 |
447.76 |
| Jun 08 2018 |
10420 |
447.53 |
| Jun 08 2018 |
7113 |
466.8 |
| Jun 08 2018 |
10250 |
448.64 |
| Jun 08 2018 |
14008 |
447.76 |
| Jun 01 2018 |
10615 |
448.64 |
| Jun 01 2018 |
11604 |
458.48 |
| Jun 01 2018 |
7067 |
466.8 |
| Jun 01 2018 |
15470 |
456.02 |
| May 25 2018 |
7080 |
466.8 |
| May 25 2018 |
11697 |
458.48 |
| May 25 2018 |
10648 |
448.64 |
| May 25 2018 |
15666 |
456.02 |
| May 18 2018 |
10754 |
448.64 |
| May 18 2018 |
11727 |
458.48 |
| May 18 2018 |
7013 |
466.8 |
| May 18 2018 |
15700 |
456.02 |
| May 11 2018 |
6964 |
466.8 |
| May 11 2018 |
11691 |
458.48 |
| May 11 2018 |
10760 |
448.64 |
| May 11 2018 |
15824 |
456.02 |
| May 04 2018 |
12614 |
465.65 |
| May 04 2018 |
10938 |
448.64 |
| May 04 2018 |
7014 |
466.8 |
| May 04 2018 |
16838 |
462.24 |
| Apr 27 2018 |
7102 |
466.8 |
| Apr 27 2018 |
12611 |
465.65 |
| Apr 27 2018 |
10887 |
448.64 |
| Apr 27 2018 |
16732 |
462.24 |
| Apr 20 2018 |
10883 |
447.51 |
| Apr 20 2018 |
7063 |
466.8 |
| Apr 20 2018 |
10883 |
448.64 |
| Apr 20 2018 |
13822 |
439.81 |
| Apr 13 2018 |
15252 |
493.22 |
| Apr 13 2018 |
10791 |
448.64 |
| Apr 13 2018 |
6921 |
466.8 |
| Apr 13 2018 |
18769 |
478.36 |
| Apr 06 2018 |
15162 |
493.22 |
| Apr 06 2018 |
6367 |
453.32 |
| Apr 06 2018 |
11021 |
448.64 |
| Apr 06 2018 |
18864 |
478.36 |
| Mar 30 2018 |
6363 |
453.32 |
| Mar 30 2018 |
15263 |
493.22 |
| Mar 30 2018 |
11292 |
448.64 |
| Mar 30 2018 |
19134 |
478.36 |
| Mar 23 2018 |
6274 |
453.32 |
| Mar 23 2018 |
11427 |
448.64 |
| Mar 23 2018 |
15272 |
493.22 |
| Mar 23 2018 |
19306 |
478.36 |
| Mar 16 2018 |
5576 |
439.84 |
| Mar 16 2018 |
15309 |
493.22 |
| Mar 16 2018 |
21102 |
493.22 |
| Mar 09 2018 |
5541 |
439.84 |
| Mar 09 2018 |
15207 |
493.22 |
| Mar 09 2018 |
21063 |
493.22 |
| Mar 02 2018 |
5696 |
439.84 |
| Mar 02 2018 |
15357 |
493.22 |
| Mar 02 2018 |
21333 |
493.22 |
| Feb 23 2018 |
5708 |
437.76 |
| Feb 23 2018 |
15463 |
492.79 |
| Feb 23 2018 |
21450 |
492.79 |
| Feb 16 2018 |
5649 |
437.76 |
| Feb 16 2018 |
15438 |
492.79 |
| Feb 16 2018 |
21431 |
492.79 |
| Feb 09 2018 |
15457 |
492.79 |
| Feb 09 2018 |
5698 |
437.76 |
| Feb 09 2018 |
22031 |
612.48 |
| Feb 09 2018 |
24461 |
522.71 |
| Feb 02 2018 |
5728 |
437.76 |
| Feb 02 2018 |
15418 |
492.79 |
| Feb 02 2018 |
21883 |
612.48 |
| Feb 02 2018 |
24353 |
522.71 |
| Jan 26 2018 |
5728 |
437.76 |
| Jan 26 2018 |
15458 |
492.79 |
| Jan 26 2018 |
21986 |
612.48 |
| Jan 26 2018 |
24412 |
522.71 |
| Jan 19 2018 |
15460 |
492.79 |
| Jan 19 2018 |
5728 |
437.76 |
| Jan 19 2018 |
21979 |
612.48 |
| Jan 19 2018 |
24410 |
522.71 |
| Jan 12 2018 |
5700 |
437.76 |
| Jan 12 2018 |
15436 |
492.79 |
| Jan 12 2018 |
22015 |
612.48 |
| Jan 12 2018 |
24419 |
522.71 |
| Jan 05 2018 |
22015 |
612.48 |
| Jan 05 2018 |
15465 |
492.79 |
| Jan 05 2018 |
5700 |
437.76 |
| Jan 05 2018 |
24444 |
522.71 |
| Dec 29 2017 |
15466 |
492.79 |
| Dec 29 2017 |
5720 |
437.76 |
| Dec 29 2017 |
22015 |
612.48 |
| Dec 29 2017 |
24444 |
522.71 |
| Dec 22 2017 |
15468 |
492.79 |
| Dec 22 2017 |
5720 |
437.76 |
| Dec 22 2017 |
22015 |
612.48 |
| Dec 22 2017 |
24446 |
522.71 |
| Dec 15 2017 |
22015 |
612.48 |
| Dec 15 2017 |
15459 |
492.79 |
| Dec 15 2017 |
5720 |
437.76 |
| Dec 15 2017 |
24438 |
522.71 |
| Dec 08 2017 |
22015 |
612.48 |
| Dec 08 2017 |
15459 |
492.79 |
| Dec 08 2017 |
5720 |
437.76 |
| Dec 08 2017 |
24438 |
522.71 |
| Dec 01 2017 |
15459 |
492.79 |
| Dec 01 2017 |
5719 |
437.76 |
| Dec 01 2017 |
22015 |
612.48 |
| Dec 01 2017 |
24438 |
522.71 |
| Nov 24 2017 |
22015 |
612.48 |
| Nov 24 2017 |
5719 |
437.76 |
| Nov 24 2017 |
15459 |
492.79 |
| Nov 24 2017 |
24438 |
522.71 |
| Nov 17 2017 |
22016 |
612.48 |
| Nov 17 2017 |
5719 |
437.76 |
| Nov 17 2017 |
15459 |
492.79 |
| Nov 17 2017 |
24439 |
522.71 |
| Nov 10 2017 |
5719 |
437.76 |
| Nov 10 2017 |
15459 |
492.79 |
| Nov 10 2017 |
22068 |
612.48 |
| Nov 10 2017 |
24461 |
522.71 |
| Nov 03 2017 |
15460 |
492.79 |
| Nov 03 2017 |
5719 |
437.76 |
| Nov 03 2017 |
22068 |
612.48 |
| Nov 03 2017 |
24462 |
522.71 |
| Oct 27 2017 |
22072 |
612.48 |
| Oct 27 2017 |
15460 |
492.79 |
| Oct 27 2017 |
5719 |
437.76 |
| Oct 27 2017 |
24493 |
522.71 |
| Oct 20 2017 |
5703 |
437.76 |
| Oct 20 2017 |
15476 |
492.79 |
| Oct 20 2017 |
21928 |
612.48 |
| Oct 20 2017 |
24431 |
522.71 |
| Oct 13 2017 |
15476 |
492.79 |
| Oct 13 2017 |
5714 |
437.76 |
| Oct 13 2017 |
21990 |
612.48 |
| Oct 13 2017 |
24468 |
522.71 |
| Oct 06 2017 |
5714 |
437.76 |
| Oct 06 2017 |
15464 |
492.79 |
| Oct 06 2017 |
21963 |
612.48 |
| Oct 06 2017 |
24455 |
522.71 |
| Sep 29 2017 |
21961 |
612.48 |
| Sep 29 2017 |
15484 |
492.79 |
| Sep 29 2017 |
5721 |
437.76 |
| Sep 29 2017 |
24369 |
522.71 |
| Sep 22 2017 |
15475 |
492.79 |
| Sep 22 2017 |
5714 |
437.76 |
| Sep 22 2017 |
22298 |
612.48 |
| Sep 22 2017 |
24624 |
522.71 |
| Sep 15 2017 |
15566 |
492.79 |
| Sep 15 2017 |
5620 |
437.76 |
| Sep 15 2017 |
22254 |
612.48 |
| Sep 15 2017 |
24693 |
522.71 |
| Sep 08 2017 |
22179 |
612.48 |
| Sep 08 2017 |
15594 |
492.79 |
| Sep 08 2017 |
5456 |
437.76 |
| Sep 08 2017 |
24808 |
522.71 |
| Sep 01 2017 |
15790 |
492.79 |
| Sep 01 2017 |
5519 |
437.76 |
| Sep 01 2017 |
22237 |
612.48 |
| Sep 01 2017 |
24932 |
522.71 |
| Aug 25 2017 |
5479 |
437.76 |
| Aug 25 2017 |
15810 |
492.79 |
| Aug 25 2017 |
22608 |
612.48 |
| Aug 25 2017 |
25303 |
522.71 |
| Aug 18 2017 |
5685 |
437.76 |
| Aug 18 2017 |
15858 |
492.79 |
| Aug 18 2017 |
22679 |
612.48 |
| Aug 18 2017 |
25407 |
522.71 |
| Aug 11 2017 |
15788 |
492.79 |
| Aug 11 2017 |
5629 |
437.76 |
| Aug 11 2017 |
22759 |
612.48 |
| Aug 11 2017 |
25475 |
522.71 |
| Aug 04 2017 |
15932 |
492.79 |
| Aug 04 2017 |
5722 |
437.76 |
| Aug 04 2017 |
22868 |
612.48 |
| Aug 04 2017 |
25742 |
522.71 |
| Jul 28 2017 |
5762 |
437.76 |
| Jul 28 2017 |
16000 |
492.79 |
| Jul 28 2017 |
23046 |
612.48 |
| Jul 28 2017 |
25900 |
522.71 |
| Jul 21 2017 |
23024 |
612.48 |
| Jul 21 2017 |
5794 |
437.76 |
| Jul 21 2017 |
16106 |
492.79 |
| Jul 21 2017 |
26057 |
522.71 |
| Jul 14 2017 |
5853 |
437.76 |
| Jul 14 2017 |
16175 |
492.79 |
| Jul 14 2017 |
23162 |
612.48 |
| Jul 14 2017 |
26177 |
522.71 |
| Jul 07 2017 |
16237 |
492.79 |
| Jul 07 2017 |
5903 |
437.76 |
| Jul 07 2017 |
23306 |
612.48 |
| Jul 07 2017 |
26264 |
522.71 |
| Jun 30 2017 |
23340 |
612.48 |
| Jun 30 2017 |
16342 |
492.79 |
| Jun 30 2017 |
5883 |
437.76 |
| Jun 30 2017 |
26352 |
522.71 |
| Jun 23 2017 |
18467 |
509.72 |
| Jun 23 2017 |
17442 |
492.79 |
| Jun 23 2017 |
5941 |
437.76 |
| Jun 23 2017 |
23784 |
499.56 |
| Jun 16 2017 |
17487 |
492.79 |
| Jun 16 2017 |
5884 |
437.76 |
| Jun 16 2017 |
17483 |
498.14 |
| Jun 16 2017 |
20267 |
472.06 |
| Jun 09 2017 |
16709 |
490.98 |
| Jun 09 2017 |
5904 |
437.76 |
| Jun 09 2017 |
17564 |
492.79 |
| Jun 09 2017 |
19360 |
466.1 |
| Jun 02 2017 |
17049 |
490.98 |
| Jun 02 2017 |
5926 |
437.76 |
| Jun 02 2017 |
15743 |
473.82 |
| Jun 02 2017 |
17563 |
451.1 |
| May 26 2017 |
5872 |
437.76 |
| May 26 2017 |
15462 |
469.81 |
| May 26 2017 |
17087 |
490.98 |
| May 26 2017 |
16676 |
444.43 |
| May 19 2017 |
6100 |
437.76 |
| May 19 2017 |
15474 |
469.81 |
| May 19 2017 |
17541 |
490.98 |
| May 19 2017 |
16879 |
444.43 |
| May 12 2017 |
17626 |
490.98 |
| May 12 2017 |
15644 |
469.81 |
| May 12 2017 |
6187 |
437.76 |
| May 12 2017 |
16975 |
444.43 |
| May 05 2017 |
6380 |
437.76 |
| May 05 2017 |
15166 |
465.48 |
| May 05 2017 |
17633 |
490.98 |
| May 05 2017 |
16946 |
444.43 |
| Apr 28 2017 |
14950 |
465.48 |
| Apr 28 2017 |
6408 |
437.76 |
| Apr 28 2017 |
17475 |
490.98 |
| Apr 28 2017 |
16742 |
444.43 |
| Apr 21 2017 |
14079 |
454.21 |
| Apr 21 2017 |
6499 |
437.76 |
| Apr 21 2017 |
17762 |
490.98 |
| Apr 21 2017 |
16941 |
444.43 |
| Apr 14 2017 |
17908 |
490.98 |
| Apr 14 2017 |
6644 |
437.76 |
| Apr 14 2017 |
14168 |
454.7 |
| Apr 14 2017 |
16395 |
440.66 |
| Apr 07 2017 |
14278 |
454.7 |
| Apr 07 2017 |
6556 |
435.68 |
| Apr 07 2017 |
17731 |
490.98 |
| Apr 07 2017 |
16161 |
440.66 |
| Mar 31 2017 |
6077 |
422.27 |
| Mar 31 2017 |
14608 |
454.7 |
| Mar 31 2017 |
17733 |
490.98 |
| Mar 31 2017 |
16395 |
440.66 |
| Mar 24 2017 |
17389 |
490.98 |
| Mar 24 2017 |
5951 |
422.27 |
| Mar 24 2017 |
14484 |
454.7 |
| Mar 24 2017 |
16139 |
440.66 |
| Mar 17 2017 |
6037 |
422.27 |
| Mar 17 2017 |
14573 |
454.7 |
| Mar 17 2017 |
17647 |
490.98 |
| Mar 17 2017 |
16257 |
440.66 |
| Mar 10 2017 |
14706 |
454.7 |
| Mar 10 2017 |
5983 |
422.27 |
| Mar 10 2017 |
17643 |
490.98 |
| Mar 10 2017 |
16370 |
440.66 |
| Mar 03 2017 |
14609 |
454.7 |
| Mar 03 2017 |
5974 |
422.27 |
| Mar 03 2017 |
17484 |
490.98 |
| Mar 03 2017 |
16285 |
440.66 |
| Feb 24 2017 |
5415 |
408.87 |
| Feb 24 2017 |
13310 |
442.29 |
| Feb 24 2017 |
14075 |
455.84 |
| Feb 24 2017 |
16165 |
439.48 |
| Feb 17 2017 |
5332 |
408.87 |
| Feb 17 2017 |
13140 |
442.29 |
| Feb 17 2017 |
14089 |
455.84 |
| Feb 17 2017 |
16234 |
439.48 |
| Feb 10 2017 |
15300 |
463.58 |
| Feb 10 2017 |
6681 |
434.88 |
| Feb 10 2017 |
14253 |
455.84 |
| Feb 10 2017 |
16330 |
439.48 |
| Feb 03 2017 |
14215 |
455.84 |
| Feb 03 2017 |
15312 |
463.58 |
| Feb 03 2017 |
6652 |
434.88 |
| Feb 03 2017 |
16286 |
439.48 |
| Jan 27 2017 |
6643 |
434.88 |
| Jan 27 2017 |
15358 |
463.58 |
| Jan 27 2017 |
14196 |
455.84 |
| Jan 27 2017 |
16296 |
439.48 |
| Jan 20 2017 |
6652 |
434.88 |
| Jan 20 2017 |
15331 |
463.58 |
| Jan 20 2017 |
14147 |
455.84 |
| Jan 20 2017 |
16246 |
439.48 |
| Jan 13 2017 |
14129 |
455.84 |
| Jan 13 2017 |
6652 |
434.88 |
| Jan 13 2017 |
15339 |
463.58 |
| Jan 13 2017 |
16225 |
439.48 |
| Jan 06 2017 |
14129 |
455.84 |
| Jan 06 2017 |
15337 |
463.58 |
| Jan 06 2017 |
6652 |
434.88 |
| Jan 06 2017 |
16231 |
439.48 |
| Dec 30 2016 |
15344 |
463.58 |
| Dec 30 2016 |
6651 |
434.88 |
| Dec 30 2016 |
14129 |
455.84 |
| Dec 30 2016 |
16237 |
439.48 |
| Dec 23 2016 |
14129 |
455.84 |
| Dec 23 2016 |
15344 |
463.58 |
| Dec 23 2016 |
6651 |
434.88 |
| Dec 23 2016 |
16237 |
439.48 |
| Dec 16 2016 |
14129 |
455.84 |
| Dec 16 2016 |
6651 |
434.88 |
| Dec 16 2016 |
15339 |
463.58 |
| Dec 16 2016 |
16233 |
439.48 |
| Dec 09 2016 |
6654 |
434.88 |
| Dec 09 2016 |
15340 |
463.58 |
| Dec 09 2016 |
14128 |
455.84 |
| Dec 09 2016 |
16234 |
439.48 |
| Dec 02 2016 |
15340 |
463.58 |
| Dec 02 2016 |
6654 |
434.88 |
| Dec 02 2016 |
14128 |
455.84 |
| Dec 02 2016 |
16235 |
439.48 |
| Nov 25 2016 |
14128 |
455.84 |
| Nov 25 2016 |
6644 |
434.88 |
| Nov 25 2016 |
15336 |
463.58 |
| Nov 25 2016 |
16231 |
439.48 |
| Nov 18 2016 |
6644 |
434.88 |
| Nov 18 2016 |
15336 |
463.58 |
| Nov 18 2016 |
14128 |
455.84 |
| Nov 18 2016 |
16231 |
439.48 |
| Nov 11 2016 |
15336 |
463.58 |
| Nov 11 2016 |
6644 |
434.88 |
| Nov 11 2016 |
14114 |
455.84 |
| Nov 11 2016 |
16225 |
439.48 |
| Nov 04 2016 |
6644 |
434.88 |
| Nov 04 2016 |
15336 |
463.58 |
| Nov 04 2016 |
14114 |
455.84 |
| Nov 04 2016 |
16225 |
439.48 |
| Oct 28 2016 |
14133 |
455.84 |
| Oct 28 2016 |
6633 |
434.88 |
| Oct 28 2016 |
15337 |
463.58 |
| Oct 28 2016 |
16243 |
439.48 |
| Oct 21 2016 |
6633 |
434.88 |
| Oct 21 2016 |
15347 |
463.58 |
| Oct 21 2016 |
14146 |
455.84 |
| Oct 21 2016 |
16259 |
439.48 |
| Oct 14 2016 |
15310 |
463.58 |
| Oct 14 2016 |
6652 |
434.88 |
| Oct 14 2016 |
14156 |
455.84 |
| Oct 14 2016 |
16236 |
439.48 |
| Oct 07 2016 |
14157 |
455.84 |
| Oct 07 2016 |
15326 |
463.58 |
| Oct 07 2016 |
6651 |
434.88 |
| Oct 07 2016 |
16241 |
439.48 |
| Sep 30 2016 |
6690 |
434.88 |
| Sep 30 2016 |
15361 |
463.58 |
| Sep 30 2016 |
14165 |
455.84 |
| Sep 30 2016 |
16262 |
439.48 |
| Sep 23 2016 |
6658 |
434.88 |
| Sep 23 2016 |
15368 |
463.58 |
| Sep 23 2016 |
14001 |
455.84 |
| Sep 23 2016 |
16146 |
439.48 |
| Sep 16 2016 |
6667 |
434.88 |
| Sep 16 2016 |
15453 |
463.58 |
| Sep 16 2016 |
13944 |
455.84 |
| Sep 16 2016 |
16168 |
439.48 |
| Sep 09 2016 |
6741 |
434.88 |
| Sep 09 2016 |
15535 |
463.58 |
| Sep 09 2016 |
14066 |
455.84 |
| Sep 09 2016 |
16246 |
439.48 |
| Sep 02 2016 |
6872 |
434.88 |
| Sep 02 2016 |
15706 |
463.58 |
| Sep 02 2016 |
14105 |
455.84 |
| Sep 02 2016 |
16405 |
439.48 |
| Aug 26 2016 |
15763 |
463.58 |
| Aug 26 2016 |
6707 |
434.88 |
| Aug 26 2016 |
13883 |
455.84 |
| Aug 26 2016 |
16186 |
439.48 |
| Aug 19 2016 |
13902 |
455.84 |
| Aug 19 2016 |
15798 |
463.58 |
| Aug 19 2016 |
6829 |
434.88 |
| Aug 19 2016 |
16219 |
439.48 |
| Aug 12 2016 |
7208 |
434.88 |
| Aug 12 2016 |
15991 |
463.58 |
| Aug 12 2016 |
13912 |
455.84 |
| Aug 12 2016 |
16127 |
428.54 |
| Aug 05 2016 |
15925 |
463.58 |
| Aug 05 2016 |
7253 |
434.88 |
| Aug 05 2016 |
13945 |
455.84 |
| Aug 05 2016 |
16234 |
428.54 |
| Jul 29 2016 |
13805 |
455.84 |
| Jul 29 2016 |
7294 |
434.88 |
| Jul 29 2016 |
15989 |
463.58 |
| Jul 29 2016 |
16361 |
428.54 |
| Jul 22 2016 |
13927 |
455.84 |
| Jul 22 2016 |
7408 |
434.88 |
| Jul 22 2016 |
16193 |
463.58 |
| Jul 22 2016 |
16547 |
428.54 |
| Jun 22 2016 |
15035 |
463.88 |
| Jun 22 2016 |
18054 |
479.12 |
| Jun 22 2016 |
7363 |
434.88 |
| Jun 22 2016 |
20565 |
448.65 |
| Jun 15 2016 |
15247 |
463.88 |
| Jun 15 2016 |
18108 |
479.12 |
| Jun 15 2016 |
7606 |
434.88 |
| Jun 15 2016 |
20761 |
448.65 |
| Jun 08 2016 |
18234 |
479.12 |
| Jun 08 2016 |
7696 |
434.88 |
| Jun 08 2016 |
15315 |
463.88 |
| Jun 08 2016 |
20831 |
448.65 |
| Jun 01 2016 |
7867 |
434.88 |
| Jun 01 2016 |
19418 |
491.81 |
| Jun 01 2016 |
15402 |
463.88 |
| Jun 01 2016 |
21459 |
450.74 |
| May 25 2016 |
19328 |
491.81 |
| May 25 2016 |
7783 |
434.88 |
| May 25 2016 |
15364 |
463.88 |
| May 25 2016 |
21316 |
450.74 |
| May 18 2016 |
7841 |
434.88 |
| May 18 2016 |
19501 |
491.81 |
| May 18 2016 |
15471 |
463.88 |
| May 18 2016 |
21507 |
450.74 |
| May 11 2016 |
15530 |
463.88 |
| May 11 2016 |
19440 |
491.81 |
| May 11 2016 |
7744 |
434.88 |
| May 11 2016 |
21519 |
450.74 |
| May 04 2016 |
7744 |
434.88 |
| May 04 2016 |
19314 |
491.81 |
| May 04 2016 |
15428 |
463.88 |
| May 04 2016 |
21415 |
450.74 |
| Apr 27 2016 |
22657 |
527.45 |
| Apr 27 2016 |
7954 |
434.88 |
| Apr 27 2016 |
15645 |
463.88 |
| Apr 27 2016 |
23943 |
464.99 |
| Apr 20 2016 |
15557 |
463.88 |
| Apr 20 2016 |
8008 |
434.88 |
| Apr 20 2016 |
22656 |
527.45 |
| Apr 20 2016 |
23921 |
464.99 |
| Apr 13 2016 |
22479 |
527.45 |
| Apr 13 2016 |
8066 |
434.88 |
| Apr 13 2016 |
15916 |
463.88 |
| Apr 13 2016 |
23884 |
464.99 |
| Apr 06 2016 |
16311 |
463.88 |
| Apr 06 2016 |
22635 |
527.45 |
| Apr 06 2016 |
9583 |
460.9 |
| Apr 06 2016 |
26202 |
479.02 |
| Mar 30 2016 |
16163 |
463.88 |
| Mar 30 2016 |
22506 |
527.45 |
| Mar 30 2016 |
9310 |
460.9 |
| Mar 30 2016 |
26058 |
479.02 |
| Mar 23 2016 |
9630 |
460.9 |
| Mar 23 2016 |
22438 |
527.45 |
| Mar 23 2016 |
16435 |
463.88 |
| Mar 23 2016 |
26170 |
479.02 |
| Mar 16 2016 |
9590 |
460.9 |
| Mar 16 2016 |
22416 |
527.45 |
| Mar 16 2016 |
16577 |
463.88 |
| Mar 16 2016 |
26170 |
479.02 |
| Mar 09 2016 |
9657 |
460.9 |
| Mar 09 2016 |
22298 |
527.45 |
| Mar 09 2016 |
16699 |
463.88 |
| Mar 09 2016 |
26239 |
479.02 |
| Mar 02 2016 |
9691 |
460.9 |
| Mar 02 2016 |
22242 |
527.45 |
| Mar 02 2016 |
28074 |
494.17 |
| Feb 24 2016 |
9652 |
460.9 |
| Feb 24 2016 |
22152 |
527.45 |
| Feb 24 2016 |
27917 |
494.17 |
| Feb 17 2016 |
22263 |
527.45 |
| Feb 17 2016 |
9761 |
460.9 |
| Feb 17 2016 |
28213 |
494.17 |
| Feb 18 2015 |
22534 |
515.89 |
| Feb 18 2015 |
21871 |
520.3 |
| Feb 18 2015 |
31951 |
518.09 |
| Feb 11 2015 |
22529 |
515.89 |
| Feb 11 2015 |
21983 |
520.3 |
| Feb 11 2015 |
31962 |
518.09 |
| Feb 04 2015 |
21966 |
520.3 |
| Feb 04 2015 |
22588 |
515.89 |
| Feb 04 2015 |
31984 |
518.09 |
| Jan 28 2015 |
21991 |
520.3 |
| Jan 28 2015 |
22532 |
515.89 |
| Jan 28 2015 |
31976 |
518.09 |
| Jan 21 2015 |
21973 |
520.3 |
| Jan 21 2015 |
22572 |
515.89 |
| Jan 21 2015 |
32012 |
518.09 |
| Jan 14 2015 |
22592 |
515.89 |
| Jan 14 2015 |
21955 |
520.3 |
| Jan 14 2015 |
32006 |
518.09 |
| Jan 07 2015 |
22591 |
515.89 |
| Jan 07 2015 |
21938 |
520.3 |
| Jan 07 2015 |
31993 |
518.09 |
| Dec 31 2014 |
21940 |
520.3 |
| Dec 31 2014 |
22591 |
515.89 |
| Dec 31 2014 |
32016 |
518.09 |
| Dec 24 2014 |
22591 |
515.89 |
| Dec 24 2014 |
21940 |
520.3 |
| Dec 24 2014 |
32016 |
518.09 |
| Dec 17 2014 |
21921 |
520.3 |
| Dec 17 2014 |
22591 |
515.89 |
| Dec 17 2014 |
32004 |
518.09 |
| Dec 10 2014 |
21922 |
520.3 |
| Dec 10 2014 |
22591 |
515.89 |
| Dec 10 2014 |
32005 |
518.09 |
| Dec 03 2014 |
21922 |
520.3 |
| Dec 03 2014 |
22591 |
515.89 |
| Dec 03 2014 |
32005 |
518.09 |
| Nov 26 2014 |
22591 |
515.89 |
| Nov 26 2014 |
21922 |
520.3 |
| Nov 26 2014 |
32005 |
518.09 |
| Nov 19 2014 |
21922 |
520.3 |
| Nov 19 2014 |
22591 |
515.89 |
| Nov 19 2014 |
32006 |
518.09 |
| Nov 12 2014 |
21923 |
520.3 |
| Nov 12 2014 |
22591 |
515.89 |
| Nov 12 2014 |
32009 |
518.09 |
| Nov 05 2014 |
22591 |
515.89 |
| Nov 05 2014 |
21923 |
520.3 |
| Nov 05 2014 |
32010 |
518.09 |
| Oct 29 2014 |
22584 |
515.89 |
| Oct 29 2014 |
21923 |
520.3 |
| Oct 29 2014 |
32006 |
518.09 |
| Oct 22 2014 |
21835 |
520.3 |
| Oct 22 2014 |
22525 |
515.89 |
| Oct 22 2014 |
32008 |
518.09 |
| Oct 15 2014 |
22400 |
515.89 |
| Oct 15 2014 |
21814 |
520.3 |
| Oct 15 2014 |
31896 |
518.09 |
| Oct 08 2014 |
22422 |
515.89 |
| Oct 08 2014 |
21775 |
520.3 |
| Oct 08 2014 |
31886 |
518.09 |
| Oct 01 2014 |
21818 |
520.3 |
| Oct 01 2014 |
22429 |
515.89 |
| Oct 01 2014 |
31940 |
518.09 |
| Sep 24 2014 |
21684 |
520.3 |
| Sep 24 2014 |
22531 |
515.89 |
| Sep 24 2014 |
31946 |
518.09 |
| Sep 17 2014 |
22321 |
515.89 |
| Sep 17 2014 |
21731 |
520.3 |
| Sep 17 2014 |
31841 |
518.09 |
| Sep 10 2014 |
21536 |
520.3 |
| Sep 10 2014 |
22316 |
515.89 |
| Sep 10 2014 |
31902 |
518.09 |
| Sep 03 2014 |
21472 |
520.3 |
| Sep 03 2014 |
22390 |
515.89 |
| Sep 03 2014 |
31960 |
518.09 |
| Aug 27 2014 |
21619 |
520.3 |
| Aug 27 2014 |
22269 |
515.89 |
| Aug 27 2014 |
32061 |
518.09 |
| Aug 20 2014 |
22257 |
515.89 |
| Aug 20 2014 |
21509 |
520.3 |
| Aug 20 2014 |
32090 |
518.09 |
| Aug 13 2014 |
21647 |
520.3 |
| Aug 13 2014 |
22174 |
515.89 |
| Aug 13 2014 |
32175 |
518.09 |
| Aug 06 2014 |
21737 |
520.3 |
| Aug 06 2014 |
22391 |
515.89 |
| Aug 06 2014 |
32343 |
518.09 |
| Jul 30 2014 |
22455 |
515.89 |
| Jul 30 2014 |
21762 |
520.3 |
| Jul 30 2014 |
32585 |
518.09 |
| Jul 23 2014 |
21491 |
520.3 |
| Jul 23 2014 |
22274 |
515.89 |
| Jul 23 2014 |
32305 |
518.09 |
| Jul 16 2014 |
21462 |
520.3 |
| Jul 16 2014 |
22473 |
515.89 |
| Jul 16 2014 |
32274 |
518.09 |
| Jul 09 2014 |
21641 |
520.3 |
| Jul 09 2014 |
22593 |
515.89 |
| Jul 09 2014 |
32362 |
518.09 |
| Jul 02 2014 |
21834 |
520.3 |
| Jul 02 2014 |
22707 |
515.89 |
| Jul 02 2014 |
32630 |
518.09 |
| Jun 25 2014 |
16936 |
461.06 |
| Jun 25 2014 |
22812 |
515.89 |
| Jun 25 2014 |
27746 |
479.34 |
| Jun 18 2014 |
17067 |
461.06 |
| Jun 18 2014 |
22885 |
515.89 |
| Jun 18 2014 |
27779 |
479.34 |
| Jun 11 2014 |
22701 |
515.89 |
| Jun 11 2014 |
17072 |
461.06 |
| Jun 11 2014 |
27898 |
479.34 |
| Jun 04 2014 |
16342 |
450.32 |
| Jun 04 2014 |
22913 |
515.89 |
| Jun 04 2014 |
26314 |
466.71 |
| May 28 2014 |
16307 |
450.32 |
| May 28 2014 |
22672 |
515.89 |
| May 28 2014 |
26231 |
466.71 |
| May 21 2014 |
22735 |
515.89 |
| May 21 2014 |
16389 |
450.32 |
| May 21 2014 |
26351 |
466.71 |
| May 14 2014 |
22867 |
515.89 |
| May 14 2014 |
16498 |
450.32 |
| May 14 2014 |
26456 |
466.71 |
| May 07 2014 |
16301 |
450.32 |
| May 07 2014 |
22324 |
515.89 |
| May 07 2014 |
26162 |
466.71 |
| Apr 30 2014 |
22978 |
515.89 |
| Apr 30 2014 |
16823 |
450.32 |
| Apr 30 2014 |
26832 |
466.71 |
| Apr 23 2014 |
23435 |
515.89 |
| Apr 23 2014 |
17023 |
450.32 |
| Apr 23 2014 |
27163 |
466.71 |
| Apr 16 2014 |
16883 |
450.32 |
| Apr 16 2014 |
23364 |
515.89 |
| Apr 16 2014 |
26976 |
466.71 |
| Apr 09 2014 |
21035 |
490.97 |
| Apr 09 2014 |
24196 |
515.89 |
| Apr 09 2014 |
31659 |
495.96 |
| Apr 02 2014 |
24174 |
515.89 |
| Apr 02 2014 |
21222 |
490.97 |
| Apr 02 2014 |
31085 |
495.96 |
| Mar 26 2014 |
21647 |
490.97 |
| Mar 26 2014 |
23689 |
515.89 |
| Mar 26 2014 |
31008 |
495.96 |
| Mar 19 2014 |
21787 |
490.97 |
| Mar 19 2014 |
23599 |
515.89 |
| Mar 19 2014 |
30978 |
495.96 |
| Mar 12 2014 |
21792 |
490.97 |
| Mar 12 2014 |
23591 |
515.89 |
| Mar 12 2014 |
30992 |
495.96 |
| Mar 05 2014 |
23114 |
515.89 |
| Mar 05 2014 |
21804 |
490.97 |
| Mar 05 2014 |
30769 |
495.96 |
| Feb 26 2014 |
20871 |
481.2 |
| Feb 26 2014 |
28651 |
481.2 |
| Feb 19 2014 |
20905 |
481.2 |
| Feb 19 2014 |
23378 |
519.5 |
| Feb 19 2014 |
29967 |
490.77 |
| Feb 12 2014 |
23318 |
519.5 |
| Feb 12 2014 |
20887 |
481.2 |
| Feb 12 2014 |
29880 |
490.77 |
| Feb 05 2014 |
21052 |
481.2 |
| Feb 05 2014 |
23344 |
519.5 |
| Feb 05 2014 |
29990 |
490.77 |
| Jan 29 2014 |
21215 |
481.2 |
| Jan 29 2014 |
23186 |
519.5 |
| Jan 29 2014 |
30006 |
490.77 |
| Jan 22 2014 |
21160 |
481.2 |
| Jan 22 2014 |
23068 |
519.5 |
| Jan 22 2014 |
29860 |
490.77 |
| Jan 15 2014 |
21219 |
481.2 |
| Jan 15 2014 |
23083 |
519.5 |
| Jan 15 2014 |
29927 |
490.77 |
| Jan 08 2014 |
21256 |
481.2 |
| Jan 08 2014 |
22941 |
519.5 |
| Jan 08 2014 |
29837 |
490.77 |
| Jan 01 2014 |
21262 |
481.2 |
| Jan 01 2014 |
22941 |
519.5 |
| Jan 01 2014 |
29843 |
490.77 |
| Dec 25 2013 |
22941 |
519.5 |
| Dec 25 2013 |
21262 |
481.2 |
| Dec 25 2013 |
29854 |
490.77 |
| Dec 18 2013 |
21262 |
481.2 |
| Dec 18 2013 |
22941 |
519.5 |
| Dec 18 2013 |
29854 |
490.77 |
| Dec 11 2013 |
21262 |
481.2 |
| Dec 11 2013 |
22942 |
519.5 |
| Dec 11 2013 |
29855 |
490.77 |
| Dec 04 2013 |
22943 |
519.5 |
| Dec 04 2013 |
21264 |
481.2 |
| Dec 04 2013 |
29858 |
490.77 |
| Nov 27 2013 |
22943 |
519.5 |
| Nov 27 2013 |
21264 |
481.2 |
| Nov 27 2013 |
29858 |
490.77 |
| Nov 20 2013 |
21264 |
481.2 |
| Nov 20 2013 |
22943 |
519.5 |
| Nov 20 2013 |
29859 |
490.77 |
| Nov 13 2013 |
22944 |
519.5 |
| Nov 13 2013 |
21266 |
481.2 |
| Nov 13 2013 |
29861 |
490.77 |
| Nov 06 2013 |
22944 |
519.5 |
| Nov 06 2013 |
21267 |
481.2 |
| Nov 06 2013 |
29862 |
490.77 |
| Oct 30 2013 |
21265 |
481.2 |
| Oct 30 2013 |
22944 |
519.5 |
| Oct 30 2013 |
29860 |
490.77 |
| Oct 23 2013 |
21266 |
481.2 |
| Oct 23 2013 |
22931 |
519.5 |
| Oct 23 2013 |
29857 |
490.77 |
| Oct 16 2013 |
22927 |
519.5 |
| Oct 16 2013 |
21222 |
481.2 |
| Oct 16 2013 |
29812 |
490.77 |
| Oct 09 2013 |
21207 |
481.2 |
| Oct 09 2013 |
22626 |
519.5 |
| Oct 09 2013 |
29538 |
490.77 |
| Oct 02 2013 |
21193 |
481.2 |
| Oct 02 2013 |
22715 |
519.5 |
| Oct 02 2013 |
29618 |
490.77 |
| Sep 25 2013 |
21104 |
481.2 |
| Sep 25 2013 |
22707 |
519.5 |
| Sep 25 2013 |
29578 |
490.77 |
| Sep 18 2013 |
22504 |
519.5 |
| Sep 18 2013 |
21012 |
481.2 |
| Sep 18 2013 |
29284 |
490.77 |
| Sep 11 2013 |
20881 |
481.2 |
| Sep 11 2013 |
22434 |
519.5 |
| Sep 11 2013 |
29087 |
490.77 |
| Sep 04 2013 |
20829 |
481.2 |
| Sep 04 2013 |
22630 |
519.5 |
| Sep 04 2013 |
29267 |
490.77 |
| Aug 28 2013 |
22474 |
519.5 |
| Aug 28 2013 |
20768 |
481.2 |
| Aug 28 2013 |
29170 |
490.77 |
| Aug 21 2013 |
20883 |
481.2 |
| Aug 21 2013 |
22570 |
519.5 |
| Aug 21 2013 |
29387 |
490.77 |
| Aug 14 2013 |
20993 |
481.2 |
| Aug 14 2013 |
22609 |
519.5 |
| Aug 14 2013 |
29116 |
490.77 |
| Aug 07 2013 |
21262 |
481.2 |
| Aug 07 2013 |
22584 |
519.5 |
| Aug 07 2013 |
29372 |
490.77 |
| Jul 31 2013 |
21443 |
481.2 |
| Jul 31 2013 |
23014 |
519.5 |
| Jul 31 2013 |
29773 |
490.77 |
| Jul 24 2013 |
21638 |
481.2 |
| Jul 24 2013 |
22911 |
519.5 |
| Jul 24 2013 |
29957 |
490.77 |
| Jul 17 2013 |
21742 |
481.2 |
| Jul 17 2013 |
22954 |
519.5 |
| Jul 17 2013 |
30063 |
490.77 |
| Jul 10 2013 |
23132 |
519.5 |
| Jul 10 2013 |
21926 |
481.2 |
| Jul 10 2013 |
30370 |
490.77 |
| Jul 03 2013 |
24460 |
507.38 |
| Jul 03 2013 |
23089 |
519.5 |
| Jul 03 2013 |
32952 |
511.42 |
| Jun 26 2013 |
30089 |
612.94 |
| Jun 26 2013 |
22997 |
519.5 |
| Jun 26 2013 |
38470 |
566.22 |
| Jun 19 2013 |
23218 |
519.5 |
| Jun 19 2013 |
30382 |
612.94 |
| Jun 19 2013 |
38476 |
566.22 |
| Jun 12 2013 |
23269 |
519.5 |
| Jun 12 2013 |
30456 |
612.94 |
| Jun 12 2013 |
38789 |
566.22 |
| Jun 05 2013 |
29944 |
612.94 |
| Jun 05 2013 |
23080 |
519.5 |
| Jun 05 2013 |
38351 |
566.22 |
| May 29 2013 |
22962 |
519.5 |
| May 29 2013 |
30060 |
612.94 |
| May 29 2013 |
38398 |
566.22 |
| May 22 2013 |
23380 |
519.5 |
| May 22 2013 |
30541 |
612.94 |
| May 22 2013 |
39148 |
566.22 |
| May 15 2013 |
30709 |
612.94 |
| May 15 2013 |
23355 |
519.5 |
| May 15 2013 |
39183 |
566.22 |
| May 08 2013 |
30560 |
612.94 |
| May 08 2013 |
23333 |
519.5 |
| May 08 2013 |
39094 |
566.22 |
| May 01 2013 |
23710 |
519.5 |
| May 01 2013 |
30641 |
612.94 |
| May 01 2013 |
39366 |
566.22 |
| Apr 24 2013 |
30590 |
612.94 |
| Apr 24 2013 |
22987 |
519.5 |
| Apr 24 2013 |
39018 |
566.22 |
| Apr 17 2013 |
23098 |
519.5 |
| Apr 17 2013 |
34713 |
519.5 |
| Apr 10 2013 |
22969 |
519.5 |
| Apr 10 2013 |
34417 |
519.5 |
| Apr 03 2013 |
22886 |
519.5 |
| Apr 03 2013 |
34254 |
519.5 |
| Mar 27 2013 |
23334 |
519.5 |
| Mar 27 2013 |
34380 |
519.5 |
| Mar 20 2013 |
23142 |
519.5 |
| Mar 20 2013 |
31004 |
492.08 |
| Mar 13 2013 |
17078 |
519.5 |
| Mar 13 2013 |
33697 |
515.73 |
| Oct 19 2012 |
32613 |
513.84 |
| Sep 23 2012 |
32187 |
513.84 |
| Aug 31 2012 |
31419 |
513.84 |
| Aug 24 2012 |
31043 |
513.84 |
| Aug 10 2012 |
30076 |
513.84 |
| Aug 03 2012 |
29596 |
513.84 |
| Jul 27 2012 |
28943 |
513.84 |
| Jul 06 2012 |
27996 |
513.84 |
| Jun 22 2012 |
26935 |
513.84 |
| Jun 15 2012 |
27273 |
513.84 |
| Jun 08 2012 |
27030 |
513.84 |
| Jun 01 2012 |
26659 |
513.84 |
| May 25 2012 |
24874 |
513.84 |
| May 18 2012 |
25119 |
513.84 |
| May 11 2012 |
24963 |
513.84 |
| May 04 2012 |
24321 |
513.84 |
| Apr 27 2012 |
23475 |
513.84 |
| Apr 13 2012 |
21580 |
513.84 |
| Apr 06 2012 |
21002 |
513.84 |
| Mar 27 2012 |
20556 |
513.84 |
