| Apr 17 2024 |
2487 |
340.59 |
| Apr 17 2024 |
4556 |
358.66 |
| Apr 17 2024 |
5485 |
340.59 |
| Apr 10 2024 |
2469 |
340.59 |
| Apr 10 2024 |
4562 |
358.66 |
| Apr 10 2024 |
5476 |
340.59 |
| Apr 03 2024 |
2494 |
340.59 |
| Apr 03 2024 |
4551 |
358.66 |
| Apr 03 2024 |
5467 |
340.59 |
| Mar 27 2024 |
2533 |
340.59 |
| Mar 27 2024 |
4542 |
358.66 |
| Mar 27 2024 |
5469 |
340.59 |
| Mar 21 2024 |
2560 |
340.59 |
| Mar 21 2024 |
4563 |
358.66 |
| Mar 21 2024 |
5467 |
340.59 |
| Mar 14 2024 |
2491 |
340.59 |
| Mar 14 2024 |
4536 |
358.66 |
| Mar 14 2024 |
5413 |
340.59 |
| Mar 07 2024 |
2498 |
340.59 |
| Mar 07 2024 |
4558 |
358.66 |
| Mar 07 2024 |
5428 |
340.59 |
| Feb 29 2024 |
2552 |
340.59 |
| Feb 29 2024 |
4565 |
358.66 |
| Feb 29 2024 |
5457 |
340.59 |
| Feb 22 2024 |
2545 |
340.59 |
| Feb 22 2024 |
4545 |
358.66 |
| Feb 22 2024 |
5445 |
340.59 |
| Feb 15 2024 |
2543 |
340.59 |
| Feb 15 2024 |
4556 |
358.66 |
| Feb 15 2024 |
5440 |
340.59 |
| Feb 08 2024 |
2527 |
340.59 |
| Feb 08 2024 |
4549 |
358.66 |
| Feb 08 2024 |
5409 |
340.59 |
| Feb 01 2024 |
2391 |
340.59 |
| Feb 01 2024 |
4589 |
358.66 |
| Feb 01 2024 |
5324 |
340.59 |
| Jan 25 2024 |
2376 |
340.59 |
| Jan 25 2024 |
4584 |
358.66 |
| Jan 25 2024 |
5306 |
340.59 |
| Jan 18 2024 |
2376 |
340.59 |
| Jan 18 2024 |
4585 |
358.66 |
| Jan 18 2024 |
5314 |
340.59 |
| Jan 11 2024 |
2376 |
340.59 |
| Jan 11 2024 |
4583 |
358.66 |
| Jan 11 2024 |
5313 |
340.59 |
| Jan 04 2024 |
2376 |
340.59 |
| Jan 04 2024 |
4583 |
358.66 |
| Jan 04 2024 |
5313 |
340.59 |
| Dec 28 2023 |
2376 |
340.59 |
| Dec 28 2023 |
4585 |
358.66 |
| Dec 28 2023 |
5312 |
340.59 |
| Dec 21 2023 |
2376 |
340.59 |
| Dec 21 2023 |
4585 |
358.66 |
| Dec 21 2023 |
5312 |
340.59 |
| Dec 14 2023 |
2376 |
340.59 |
| Dec 14 2023 |
4583 |
358.66 |
| Dec 14 2023 |
5311 |
340.59 |
| Dec 07 2023 |
2376 |
340.59 |
| Dec 07 2023 |
4583 |
358.66 |
| Dec 07 2023 |
5311 |
340.59 |
| Nov 30 2023 |
2367 |
340.59 |
| Nov 30 2023 |
4579 |
358.66 |
| Nov 30 2023 |
5310 |
340.59 |
| Nov 23 2023 |
2367 |
340.59 |
| Nov 23 2023 |
4579 |
358.66 |
| Nov 23 2023 |
5309 |
340.59 |
| Nov 16 2023 |
2367 |
340.59 |
| Nov 16 2023 |
4578 |
358.66 |
| Nov 16 2023 |
5299 |
340.59 |
| Nov 09 2023 |
2368 |
340.59 |
| Nov 09 2023 |
4578 |
358.66 |
| Nov 09 2023 |
5294 |
340.59 |
| Nov 02 2023 |
2368 |
340.59 |
| Nov 02 2023 |
4578 |
358.66 |
| Nov 02 2023 |
5294 |
340.59 |
| Oct 26 2023 |
2282 |
338.22 |
| Oct 26 2023 |
4595 |
358.66 |
| Oct 26 2023 |
5699 |
347.82 |
| Oct 19 2023 |
2285 |
338.22 |
| Oct 19 2023 |
4594 |
358.66 |
| Oct 19 2023 |
5668 |
347.82 |
| Oct 12 2023 |
2285 |
338.22 |
| Oct 12 2023 |
4600 |
358.66 |
| Oct 12 2023 |
5670 |
347.82 |
| Oct 05 2023 |
2287 |
338.22 |
| Oct 05 2023 |
4599 |
358.66 |
| Oct 05 2023 |
5576 |
347.82 |
| Sep 28 2023 |
2346 |
338.22 |
| Sep 28 2023 |
4597 |
358.66 |
| Sep 28 2023 |
5651 |
347.82 |
| Sep 21 2023 |
2345 |
338.22 |
| Sep 21 2023 |
4590 |
358.66 |
| Sep 21 2023 |
5644 |
347.82 |
| Sep 14 2023 |
2370 |
338.22 |
| Sep 14 2023 |
4595 |
358.66 |
| Sep 14 2023 |
5663 |
347.82 |
| Sep 07 2023 |
2376 |
338.22 |
| Sep 07 2023 |
4596 |
358.66 |
| Sep 07 2023 |
5673 |
347.82 |
| Aug 31 2023 |
2226 |
332.61 |
| Aug 31 2023 |
4647 |
358.66 |
| Aug 31 2023 |
4677 |
330.1 |
| Aug 24 2023 |
2252 |
332.61 |
| Aug 24 2023 |
4624 |
358.66 |
| Aug 24 2023 |
4659 |
330.1 |
| Aug 17 2023 |
2611 |
345.3 |
| Aug 17 2023 |
4648 |
358.66 |
| Aug 17 2023 |
5063 |
336.71 |
| Aug 10 2023 |
2440 |
339.68 |
| Aug 10 2023 |
4646 |
358.66 |
| Aug 10 2023 |
5091 |
336.85 |
| Aug 03 2023 |
3696 |
377.9 |
| Aug 03 2023 |
4619 |
358.66 |
| Aug 03 2023 |
6021 |
354.07 |
| Jul 27 2023 |
3715 |
377.9 |
| Jul 27 2023 |
4625 |
358.66 |
| Jul 27 2023 |
6012 |
354.07 |
| Jul 20 2023 |
3755 |
377.9 |
| Jul 20 2023 |
4647 |
358.66 |
| Jul 20 2023 |
5988 |
354.07 |
| Jul 13 2023 |
3755 |
377.9 |
| Jul 13 2023 |
4681 |
358.66 |
| Jul 13 2023 |
6027 |
354.07 |
| Jul 06 2023 |
3794 |
377.9 |
| Jul 06 2023 |
4687 |
358.66 |
| Jul 06 2023 |
6034 |
354.07 |
| Jun 29 2023 |
3774 |
377.9 |
| Jun 29 2023 |
4655 |
358.66 |
| Jun 29 2023 |
6025 |
354.07 |
| Jun 22 2023 |
3791 |
377.9 |
| Jun 22 2023 |
5008 |
368.5 |
| Jun 22 2023 |
6046 |
355.22 |
| Jun 15 2023 |
3832 |
379.11 |
| Jun 15 2023 |
5037 |
368.5 |
| Jun 15 2023 |
6060 |
355.22 |
| Jun 08 2023 |
3863 |
379.11 |
| Jun 08 2023 |
5057 |
368.5 |
| Jun 08 2023 |
6088 |
355.22 |
| Jun 01 2023 |
4936 |
409.06 |
| Jun 01 2023 |
2493 |
368.67 |
| Jun 01 2023 |
6836 |
368.29 |
| May 25 2023 |
4586 |
400.59 |
| May 25 2023 |
2497 |
368.67 |
| May 25 2023 |
6721 |
367.04 |
| May 18 2023 |
4427 |
396.24 |
| May 18 2023 |
2473 |
368.67 |
| May 18 2023 |
6697 |
367.04 |
| May 11 2023 |
4384 |
396.24 |
| May 11 2023 |
2426 |
368.67 |
| May 11 2023 |
6662 |
367.04 |
| May 04 2023 |
5000 |
415.46 |
| May 04 2023 |
2374 |
368.67 |
| May 04 2023 |
7823 |
387.38 |
| Apr 27 2023 |
4907 |
415.46 |
| Apr 27 2023 |
2390 |
368.67 |
| Apr 27 2023 |
7739 |
387.38 |
| Apr 20 2023 |
4788 |
415.46 |
| Apr 20 2023 |
2388 |
368.67 |
| Apr 20 2023 |
7668 |
387.38 |
| Apr 13 2023 |
4772 |
415.46 |
| Apr 13 2023 |
2375 |
368.67 |
| Apr 13 2023 |
7642 |
387.38 |
| Apr 06 2023 |
4649 |
415.46 |
| Apr 06 2023 |
2388 |
368.67 |
| Apr 06 2023 |
7594 |
387.38 |
| Mar 30 2023 |
4531 |
415.46 |
| Mar 30 2023 |
2378 |
368.67 |
| Mar 30 2023 |
7562 |
387.38 |
| Mar 23 2023 |
4555 |
415.46 |
| Mar 23 2023 |
2386 |
368.67 |
| Mar 23 2023 |
7520 |
387.38 |
| Mar 16 2023 |
4531 |
415.46 |
| Mar 16 2023 |
2368 |
368.67 |
| Mar 16 2023 |
7477 |
387.38 |
| Mar 09 2023 |
4526 |
415.46 |
| Mar 09 2023 |
2368 |
368.67 |
| Mar 09 2023 |
7402 |
387.38 |
| Mar 02 2023 |
4511 |
415.46 |
| Mar 02 2023 |
2347 |
368.67 |
| Mar 02 2023 |
7364 |
387.38 |
| Feb 23 2023 |
4529 |
415.46 |
| Feb 23 2023 |
2344 |
368.67 |
| Feb 23 2023 |
7361 |
387.38 |
| Feb 16 2023 |
4487 |
415.46 |
| Feb 16 2023 |
2342 |
368.67 |
| Feb 16 2023 |
7270 |
387.38 |
| Feb 09 2023 |
4372 |
415.46 |
| Feb 09 2023 |
2343 |
368.67 |
| Feb 09 2023 |
7259 |
387.38 |
| Feb 02 2023 |
4335 |
415.46 |
| Feb 02 2023 |
2330 |
368.67 |
| Feb 02 2023 |
7240 |
387.38 |
| Jan 26 2023 |
4253 |
415.46 |
| Jan 26 2023 |
2320 |
368.67 |
| Jan 26 2023 |
7228 |
387.38 |
| Jan 19 2023 |
4253 |
415.46 |
| Jan 19 2023 |
2314 |
368.67 |
| Jan 19 2023 |
7216 |
387.38 |
| Jan 12 2023 |
4253 |
415.46 |
| Jan 12 2023 |
2311 |
368.67 |
| Jan 12 2023 |
7216 |
387.38 |
| Jan 05 2023 |
4253 |
415.46 |
| Jan 05 2023 |
2311 |
368.67 |
| Jan 05 2023 |
7217 |
387.38 |
| Dec 29 2022 |
4253 |
415.46 |
| Dec 29 2022 |
2312 |
368.67 |
| Dec 29 2022 |
7217 |
387.38 |
| Dec 22 2022 |
4253 |
415.46 |
| Dec 22 2022 |
2312 |
368.67 |
| Dec 22 2022 |
7217 |
387.38 |
| Dec 15 2022 |
4257 |
415.46 |
| Dec 15 2022 |
2312 |
368.67 |
| Dec 15 2022 |
7217 |
387.38 |
| Dec 08 2022 |
4257 |
415.46 |
| Dec 08 2022 |
2314 |
368.67 |
| Dec 08 2022 |
7209 |
387.38 |
| Dec 01 2022 |
4257 |
415.46 |
| Dec 01 2022 |
2314 |
368.67 |
| Dec 01 2022 |
7209 |
387.38 |
| Nov 24 2022 |
4257 |
415.46 |
| Nov 24 2022 |
2314 |
368.67 |
| Nov 24 2022 |
7209 |
387.38 |
| Nov 17 2022 |
4245 |
415.46 |
| Nov 17 2022 |
2312 |
368.67 |
| Nov 17 2022 |
7205 |
387.38 |
| Nov 10 2022 |
4245 |
415.46 |
| Nov 10 2022 |
2313 |
368.67 |
| Nov 10 2022 |
7206 |
387.38 |
| Nov 03 2022 |
4243 |
415.46 |
| Nov 03 2022 |
2316 |
368.67 |
| Nov 03 2022 |
7190 |
387.38 |
| Oct 27 2022 |
4243 |
415.46 |
| Oct 27 2022 |
2314 |
368.67 |
| Oct 27 2022 |
7186 |
387.38 |
| Oct 20 2022 |
4255 |
415.46 |
| Oct 20 2022 |
2315 |
368.67 |
| Oct 20 2022 |
7191 |
387.38 |
| Oct 13 2022 |
4206 |
415.46 |
| Oct 13 2022 |
2315 |
368.67 |
| Oct 13 2022 |
7182 |
387.38 |
| Oct 06 2022 |
4172 |
415.46 |
| Oct 06 2022 |
2314 |
368.67 |
| Oct 06 2022 |
7180 |
387.38 |
| Sep 29 2022 |
4143 |
415.46 |
| Sep 29 2022 |
2308 |
368.67 |
| Sep 29 2022 |
7181 |
387.38 |
| Sep 22 2022 |
4123 |
415.46 |
| Sep 22 2022 |
2302 |
368.67 |
| Sep 22 2022 |
7174 |
387.38 |
| Sep 15 2022 |
4107 |
415.46 |
| Sep 15 2022 |
2298 |
368.67 |
| Sep 15 2022 |
7162 |
387.38 |
| Sep 08 2022 |
4119 |
415.46 |
| Sep 08 2022 |
2287 |
368.67 |
| Sep 08 2022 |
7133 |
387.38 |
| Sep 01 2022 |
4095 |
415.46 |
| Sep 01 2022 |
2251 |
368.67 |
| Sep 01 2022 |
7045 |
387.38 |
| Aug 25 2022 |
4086 |
415.46 |
| Aug 25 2022 |
2225 |
368.67 |
| Aug 25 2022 |
7003 |
387.38 |
| Aug 18 2022 |
1879 |
358.42 |
| Aug 18 2022 |
2240 |
368.67 |
| Aug 18 2022 |
5783 |
366.1 |
| Aug 11 2022 |
1878 |
358.42 |
| Aug 11 2022 |
2244 |
368.67 |
| Aug 11 2022 |
5753 |
366.1 |
| Aug 04 2022 |
1859 |
358.42 |
| Aug 04 2022 |
2240 |
368.67 |
| Aug 04 2022 |
5741 |
366.1 |
| Jul 28 2022 |
1860 |
358.42 |
| Jul 28 2022 |
2200 |
368.67 |
| Jul 28 2022 |
5673 |
366.1 |
| Jul 21 2022 |
1831 |
358.42 |
| Jul 21 2022 |
2189 |
368.67 |
| Jul 21 2022 |
5605 |
366.1 |
| Jul 14 2022 |
1825 |
358.42 |
| Jul 14 2022 |
2182 |
368.67 |
| Jul 14 2022 |
5584 |
366.1 |
| Jul 07 2022 |
1820 |
358.42 |
| Jul 07 2022 |
2168 |
368.67 |
| Jul 07 2022 |
5533 |
366.1 |
| Jun 30 2022 |
1815 |
358.42 |
| Jun 30 2022 |
2174 |
368.67 |
| Jun 30 2022 |
5506 |
366.1 |
| Jun 23 2022 |
1813 |
358.42 |
| Jun 23 2022 |
2177 |
368.67 |
| Jun 23 2022 |
5486 |
366.1 |
| Jun 16 2022 |
1803 |
358.42 |
| Jun 16 2022 |
2559 |
383.25 |
| Jun 16 2022 |
2833 |
370.83 |
| Jun 09 2022 |
1763 |
358.42 |
| Jun 09 2022 |
2548 |
383.25 |
| Jun 09 2022 |
2879 |
370.83 |
| Jun 02 2022 |
1716 |
358.42 |
| Jun 02 2022 |
2419 |
358.42 |
| May 26 2022 |
1698 |
358.42 |
| May 26 2022 |
2409 |
358.42 |
| May 19 2022 |
1708 |
358.42 |
| May 19 2022 |
2407 |
358.42 |
| May 12 2022 |
1701 |
358.42 |
| May 12 2022 |
2386 |
358.42 |
| May 05 2022 |
1609 |
358.42 |
| May 05 2022 |
2206 |
358.42 |
| Apr 28 2022 |
1755 |
358.42 |
| Apr 28 2022 |
2370 |
358.42 |
| Apr 21 2022 |
1625 |
358.42 |
| Apr 21 2022 |
2205 |
358.42 |
| Apr 14 2022 |
1640 |
358.42 |
| Apr 14 2022 |
2211 |
358.42 |
| Apr 07 2022 |
1669 |
358.42 |
| Apr 07 2022 |
2215 |
358.42 |
| Mar 31 2022 |
1676 |
358.42 |
| Mar 31 2022 |
2159 |
358.42 |
| Mar 24 2022 |
1656 |
358.42 |
| Mar 24 2022 |
2164 |
358.42 |
| Mar 17 2022 |
1656 |
358.42 |
| Mar 17 2022 |
2166 |
358.42 |
| Mar 10 2022 |
1670 |
358.42 |
| Mar 10 2022 |
2135 |
358.42 |
| Mar 03 2022 |
1590 |
358.42 |
| Mar 03 2022 |
2036 |
358.42 |
| Feb 24 2022 |
1455 |
358.42 |
| Feb 24 2022 |
1986 |
358.42 |
| Mar 27 2020 |
12912 |
495.73 |
| Mar 27 2020 |
18716 |
495.73 |
| Mar 20 2020 |
14937 |
519.83 |
| Mar 20 2020 |
21670 |
519.83 |
| Mar 13 2020 |
15200 |
519.83 |
| Mar 13 2020 |
21948 |
519.83 |
| Mar 06 2020 |
15498 |
519.83 |
| Mar 06 2020 |
22171 |
519.83 |
| Feb 28 2020 |
15495 |
519.83 |
| Feb 28 2020 |
22161 |
519.83 |
| Feb 21 2020 |
15273 |
519.83 |
| Feb 21 2020 |
21981 |
519.83 |
| Feb 14 2020 |
15337 |
519.83 |
| Feb 14 2020 |
22028 |
519.83 |
| Feb 07 2020 |
15279 |
519.83 |
| Feb 07 2020 |
21860 |
519.83 |
| Jan 31 2020 |
15355 |
519.83 |
| Jan 31 2020 |
21918 |
519.83 |
| Jan 24 2020 |
15366 |
519.83 |
| Jan 24 2020 |
21946 |
519.83 |
| Jan 17 2020 |
15391 |
519.83 |
| Jan 17 2020 |
21837 |
519.83 |
| Jan 10 2020 |
15391 |
519.83 |
| Jan 10 2020 |
21833 |
519.83 |
| Jan 03 2020 |
15393 |
519.83 |
| Jan 03 2020 |
21845 |
519.83 |
| Dec 27 2019 |
15393 |
519.83 |
| Dec 27 2019 |
21840 |
519.83 |
| Dec 20 2019 |
15393 |
519.83 |
| Dec 20 2019 |
21840 |
519.83 |
| Dec 13 2019 |
15394 |
519.83 |
| Dec 13 2019 |
21841 |
519.83 |
| Dec 06 2019 |
15394 |
519.83 |
| Dec 06 2019 |
21829 |
519.83 |
| Nov 29 2019 |
15394 |
519.83 |
| Nov 29 2019 |
21807 |
519.83 |
| Nov 22 2019 |
15394 |
519.83 |
| Nov 22 2019 |
21807 |
519.83 |
| Nov 15 2019 |
15394 |
519.83 |
| Nov 15 2019 |
21812 |
519.83 |
| Nov 08 2019 |
15337 |
519.83 |
| Nov 08 2019 |
21730 |
519.83 |
| Nov 01 2019 |
15026 |
519.83 |
| Nov 01 2019 |
21440 |
519.83 |
| Oct 25 2019 |
15026 |
519.83 |
| Oct 25 2019 |
21457 |
519.83 |
| Oct 18 2019 |
15107 |
519.83 |
| Oct 18 2019 |
21509 |
519.83 |
| Oct 11 2019 |
15052 |
519.83 |
| Oct 11 2019 |
21464 |
519.83 |
| Oct 04 2019 |
15009 |
519.83 |
| Oct 04 2019 |
21426 |
519.83 |
| Sep 27 2019 |
15012 |
519.83 |
| Sep 27 2019 |
21561 |
519.83 |
| Sep 20 2019 |
14959 |
519.83 |
| Sep 20 2019 |
21533 |
519.83 |
| Sep 13 2019 |
15037 |
519.83 |
| Sep 13 2019 |
21574 |
519.83 |
| Sep 06 2019 |
15348 |
519.83 |
| Sep 06 2019 |
21968 |
519.83 |
| Aug 30 2019 |
15434 |
519.83 |
| Aug 30 2019 |
22117 |
519.83 |
| Aug 23 2019 |
15635 |
519.83 |
| Aug 23 2019 |
22384 |
519.83 |
| Aug 16 2019 |
15543 |
519.83 |
| Aug 16 2019 |
22294 |
519.83 |
| Aug 09 2019 |
15611 |
519.83 |
| Aug 09 2019 |
22374 |
519.83 |
| Aug 02 2019 |
16393 |
527.86 |
| Aug 02 2019 |
23432 |
527.86 |
| Jul 26 2019 |
16358 |
527.86 |
| Jul 26 2019 |
23531 |
527.86 |
| Jul 19 2019 |
16626 |
527.86 |
| Jul 19 2019 |
23717 |
527.86 |
| Jul 12 2019 |
16563 |
527.86 |
| Jul 12 2019 |
23794 |
527.86 |
| Jul 05 2019 |
16153 |
519.83 |
| Jul 05 2019 |
23358 |
519.83 |
| Jun 28 2019 |
16260 |
519.83 |
| Jun 28 2019 |
23543 |
519.83 |
| Jun 21 2019 |
16223 |
519.83 |
| Jun 21 2019 |
23388 |
519.83 |
| Jun 14 2019 |
16191 |
519.83 |
| Jun 14 2019 |
23498 |
519.83 |
| Jun 07 2019 |
16307 |
519.83 |
| Jun 07 2019 |
23729 |
519.83 |
| May 31 2019 |
16282 |
519.83 |
| May 31 2019 |
23611 |
519.83 |
| May 24 2019 |
16240 |
519.83 |
| May 24 2019 |
23632 |
519.83 |
| May 17 2019 |
16295 |
519.83 |
| May 17 2019 |
23615 |
519.83 |
| May 10 2019 |
16424 |
519.83 |
| May 10 2019 |
23611 |
519.83 |
| May 03 2019 |
16478 |
519.83 |
| May 03 2019 |
23684 |
519.83 |
| Apr 26 2019 |
16619 |
519.83 |
| Apr 26 2019 |
23062 |
519.83 |
| Apr 19 2019 |
16585 |
519.83 |
| Apr 19 2019 |
23040 |
519.83 |
| Apr 18 2019 |
16594 |
519.83 |
| Apr 12 2019 |
18275 |
543.92 |
| Apr 12 2019 |
25487 |
543.92 |
| Apr 05 2019 |
17582 |
543.92 |
| Apr 05 2019 |
24813 |
543.92 |
| Sep 09 2016 |
12474 |
433.75 |
| Sep 09 2016 |
15510 |
433.75 |
| Sep 02 2016 |
12636 |
433.75 |
| Sep 02 2016 |
15666 |
433.75 |
| Aug 26 2016 |
12686 |
433.75 |
| Aug 26 2016 |
15433 |
433.75 |
| Aug 19 2016 |
12723 |
433.75 |
| Aug 19 2016 |
15468 |
433.75 |
| Aug 12 2016 |
12874 |
433.75 |
| Aug 12 2016 |
16910 |
433.75 |
| Aug 05 2016 |
12851 |
433.75 |
| Aug 05 2016 |
17021 |
433.75 |
| Jul 29 2016 |
12862 |
433.75 |
| Jul 29 2016 |
17137 |
433.75 |
| Jul 22 2016 |
13056 |
433.75 |
| Jul 22 2016 |
17315 |
433.75 |
| Jun 22 2016 |
13365 |
433.75 |
| Jun 22 2016 |
18320 |
433.75 |
| Jun 15 2016 |
13443 |
433.75 |
| Jun 15 2016 |
18526 |
433.75 |
| Jun 08 2016 |
13549 |
433.75 |
| Jun 08 2016 |
18582 |
433.75 |
| Jun 01 2016 |
13605 |
433.75 |
| Jun 01 2016 |
18889 |
433.75 |
| May 25 2016 |
13591 |
433.75 |
| May 25 2016 |
18787 |
433.75 |
| May 18 2016 |
13704 |
433.75 |
| May 18 2016 |
18941 |
433.75 |
| May 11 2016 |
13611 |
433.75 |
| May 11 2016 |
18929 |
433.75 |
| May 04 2016 |
13515 |
433.75 |
| May 04 2016 |
18849 |
433.75 |
| Apr 27 2016 |
13746 |
433.75 |
| Apr 27 2016 |
19117 |
433.75 |
| Apr 20 2016 |
13788 |
433.75 |
| Apr 20 2016 |
19162 |
433.75 |
| Apr 13 2016 |
13661 |
433.75 |
| Apr 13 2016 |
19126 |
433.75 |
| Apr 06 2016 |
13696 |
433.75 |
| Apr 06 2016 |
19353 |
433.75 |
| Mar 30 2016 |
13611 |
433.75 |
| Mar 30 2016 |
19201 |
433.75 |
| Mar 23 2016 |
13631 |
433.75 |
| Mar 23 2016 |
19354 |
433.75 |
| Mar 16 2016 |
13526 |
433.75 |
| Mar 16 2016 |
19281 |
433.75 |
| Mar 09 2016 |
13476 |
433.75 |
| Mar 09 2016 |
19336 |
433.75 |
| Mar 02 2016 |
13447 |
433.75 |
| Mar 02 2016 |
19209 |
433.75 |
| Feb 24 2016 |
13383 |
433.75 |
| Feb 24 2016 |
19146 |
433.75 |
| Feb 17 2016 |
13439 |
433.75 |
| Feb 17 2016 |
19327 |
433.75 |
| Feb 10 2016 |
13441 |
433.75 |
| Feb 10 2016 |
19289 |
433.75 |
| Feb 03 2016 |
13431 |
433.75 |
| Feb 03 2016 |
19293 |
433.75 |
| Jan 27 2016 |
13408 |
433.75 |
| Jan 27 2016 |
19310 |
433.75 |
| Jan 20 2016 |
13436 |
433.75 |
| Jan 20 2016 |
19317 |
433.75 |
| Jan 13 2016 |
13460 |
433.75 |
| Jan 13 2016 |
19343 |
433.75 |
| Jan 06 2016 |
13472 |
433.75 |
| Jan 06 2016 |
19350 |
433.75 |
| Dec 30 2015 |
13475 |
433.75 |
| Dec 30 2015 |
19348 |
433.75 |
| Dec 23 2015 |
13474 |
433.75 |
| Dec 23 2015 |
19348 |
433.75 |
| Dec 16 2015 |
13474 |
433.75 |
| Dec 16 2015 |
19348 |
433.75 |
| Dec 09 2015 |
13480 |
433.75 |
| Dec 09 2015 |
19354 |
433.75 |
| Dec 02 2015 |
13481 |
433.75 |
| Dec 02 2015 |
19356 |
433.75 |
| Nov 25 2015 |
13481 |
433.75 |
| Nov 25 2015 |
19357 |
433.75 |
| Nov 18 2015 |
13481 |
433.75 |
| Nov 18 2015 |
19357 |
433.75 |
| Nov 11 2015 |
13481 |
433.75 |
| Nov 11 2015 |
19345 |
433.75 |
| Nov 04 2015 |
13481 |
433.75 |
| Nov 04 2015 |
19345 |
433.75 |
| Oct 28 2015 |
13458 |
433.75 |
| Oct 28 2015 |
19316 |
433.75 |
| Oct 21 2015 |
13472 |
433.75 |
| Oct 21 2015 |
19295 |
433.75 |
| Oct 14 2015 |
13488 |
433.75 |
| Oct 14 2015 |
19301 |
433.75 |
| Oct 07 2015 |
13462 |
433.75 |
| Oct 07 2015 |
19302 |
433.75 |
| Sep 30 2015 |
13459 |
433.75 |
| Sep 30 2015 |
19325 |
433.75 |
| Sep 23 2015 |
13448 |
433.75 |
| Sep 23 2015 |
19379 |
433.75 |
| Sep 16 2015 |
13445 |
433.75 |
| Sep 16 2015 |
19293 |
433.75 |
| Jun 11 2014 |
3430 |
310.59 |
| Jun 11 2014 |
5810 |
310.59 |
| Jun 04 2014 |
1906 |
270.1 |
| Jun 04 2014 |
3473 |
310.59 |
| Jun 04 2014 |
4216 |
290.34 |
| May 28 2014 |
1914 |
269.75 |
| May 28 2014 |
5521 |
342.57 |
| May 28 2014 |
5530 |
306.16 |
| May 21 2014 |
5552 |
342.57 |
| May 21 2014 |
2088 |
272.49 |
| May 21 2014 |
5093 |
300.52 |
| May 14 2014 |
5604 |
342.57 |
| May 14 2014 |
2116 |
272.49 |
| May 14 2014 |
5120 |
300.52 |
| May 07 2014 |
2113 |
272.49 |
| May 07 2014 |
5497 |
342.57 |
| May 07 2014 |
5145 |
300.52 |
| Apr 30 2014 |
5723 |
342.57 |
| Apr 30 2014 |
2249 |
272.49 |
| Apr 30 2014 |
5320 |
300.52 |
| Apr 23 2014 |
5878 |
342.57 |
| Apr 23 2014 |
2663 |
279.83 |
| Apr 23 2014 |
4217 |
285.99 |
| Apr 16 2014 |
2648 |
279.83 |
| Apr 16 2014 |
5877 |
342.57 |
| Apr 16 2014 |
4216 |
285.99 |
| Apr 09 2014 |
2678 |
279.83 |
| Apr 09 2014 |
6056 |
342.57 |
| Apr 09 2014 |
4327 |
285.99 |
| Apr 02 2014 |
6088 |
342.57 |
| Apr 02 2014 |
2729 |
279.83 |
| Apr 02 2014 |
4223 |
285.99 |
| Mar 26 2014 |
2786 |
279.83 |
| Mar 26 2014 |
6015 |
342.57 |
| Mar 26 2014 |
4260 |
285.99 |
| Mar 19 2014 |
2818 |
279.83 |
| Mar 19 2014 |
6019 |
342.57 |
| Mar 19 2014 |
4301 |
285.99 |
| Mar 12 2014 |
2847 |
279.83 |
| Mar 12 2014 |
6052 |
342.57 |
| Mar 12 2014 |
4334 |
285.99 |
| Mar 05 2014 |
5996 |
342.57 |
| Mar 05 2014 |
2869 |
279.83 |
| Mar 05 2014 |
4356 |
285.99 |
| Feb 26 2014 |
2885 |
279.83 |
| Feb 26 2014 |
6032 |
342.57 |
| Feb 26 2014 |
4375 |
285.99 |
| Feb 19 2014 |
2912 |
279.83 |
| Feb 19 2014 |
6092 |
342.57 |
| Feb 19 2014 |
4408 |
285.99 |
| Feb 12 2014 |
6082 |
342.57 |
| Feb 12 2014 |
2923 |
279.83 |
| Feb 12 2014 |
4389 |
285.99 |
| Feb 05 2014 |
2967 |
279.83 |
| Feb 05 2014 |
6126 |
342.57 |
| Feb 05 2014 |
4440 |
285.99 |
| Jan 29 2014 |
2997 |
279.83 |
| Jan 29 2014 |
6111 |
342.57 |
| Jan 29 2014 |
4460 |
285.99 |
| Jan 22 2014 |
3014 |
279.83 |
| Jan 22 2014 |
6100 |
342.57 |
| Jan 22 2014 |
4478 |
285.99 |
| Jan 15 2014 |
3024 |
279.83 |
| Jan 15 2014 |
6100 |
342.57 |
| Jan 15 2014 |
4488 |
285.99 |
| Jan 08 2014 |
3029 |
279.83 |
| Jan 08 2014 |
6095 |
342.57 |
| Jan 08 2014 |
4494 |
285.99 |
| Jan 01 2014 |
3033 |
279.83 |
| Jan 01 2014 |
6095 |
342.57 |
| Jan 01 2014 |
4494 |
285.99 |
| Dec 25 2013 |
6095 |
342.57 |
| Dec 25 2013 |
3033 |
279.83 |
| Dec 25 2013 |
4494 |
285.99 |
| Dec 18 2013 |
3033 |
279.83 |
| Dec 18 2013 |
6095 |
342.57 |
| Dec 18 2013 |
4494 |
285.99 |
| Dec 11 2013 |
3033 |
279.83 |
| Dec 11 2013 |
6095 |
342.57 |
| Dec 11 2013 |
4494 |
285.99 |
| Dec 04 2013 |
6096 |
342.57 |
| Dec 04 2013 |
3033 |
279.83 |
| Dec 04 2013 |
4495 |
285.99 |
| Nov 27 2013 |
6096 |
342.57 |
| Nov 27 2013 |
3033 |
279.83 |
| Nov 27 2013 |
4495 |
285.99 |
| Nov 20 2013 |
3033 |
279.83 |
| Nov 20 2013 |
6096 |
342.57 |
| Nov 20 2013 |
4496 |
285.99 |
| Nov 13 2013 |
6096 |
342.57 |
| Nov 13 2013 |
3033 |
279.83 |
| Nov 13 2013 |
4495 |
285.99 |
| Nov 06 2013 |
6096 |
342.57 |
| Nov 06 2013 |
3033 |
279.83 |
| Nov 06 2013 |
4495 |
285.99 |
| Oct 30 2013 |
3033 |
279.83 |
| Oct 30 2013 |
6096 |
342.57 |
| Oct 30 2013 |
4494 |
285.99 |
| Oct 23 2013 |
3033 |
279.83 |
| Oct 23 2013 |
6095 |
342.57 |
| Oct 23 2013 |
4494 |
285.99 |
| Oct 16 2013 |
6120 |
342.57 |
| Oct 16 2013 |
3036 |
279.83 |
| Oct 16 2013 |
4496 |
285.99 |
| Oct 09 2013 |
3048 |
279.83 |
| Oct 09 2013 |
6087 |
342.57 |
| Oct 09 2013 |
4514 |
285.99 |
| Oct 02 2013 |
3051 |
279.83 |
| Oct 02 2013 |
6092 |
342.57 |
| Oct 02 2013 |
4521 |
285.99 |
| Sep 25 2013 |
3039 |
279.83 |
| Sep 25 2013 |
6065 |
342.57 |
| Sep 25 2013 |
4520 |
285.99 |
| Sep 18 2013 |
6013 |
342.57 |
| Sep 18 2013 |
3022 |
279.83 |
| Sep 18 2013 |
4489 |
285.99 |
| Sep 11 2013 |
3027 |
279.83 |
| Sep 11 2013 |
6028 |
342.57 |
| Sep 11 2013 |
4491 |
285.99 |
| Sep 04 2013 |
3064 |
279.83 |
| Sep 04 2013 |
6061 |
342.57 |
| Sep 04 2013 |
4520 |
285.99 |
| Aug 28 2013 |
6072 |
342.57 |
| Aug 28 2013 |
3090 |
279.83 |
| Aug 28 2013 |
4549 |
285.99 |
| Aug 21 2013 |
3139 |
279.83 |
| Aug 21 2013 |
6109 |
342.57 |
| Aug 21 2013 |
4594 |
285.99 |
| Aug 14 2013 |
3178 |
279.83 |
| Aug 14 2013 |
8762 |
374.55 |
| Aug 14 2013 |
5328 |
298.78 |
| Aug 07 2013 |
3247 |
279.83 |
| Aug 07 2013 |
8771 |
374.55 |
| Aug 07 2013 |
5397 |
298.78 |
| Jul 31 2013 |
3307 |
279.83 |
| Jul 31 2013 |
8904 |
374.55 |
| Jul 31 2013 |
5448 |
298.78 |
| Jul 24 2013 |
3322 |
279.83 |
| Jul 24 2013 |
8828 |
374.55 |
| Jul 24 2013 |
5483 |
298.78 |
| Jul 17 2013 |
3328 |
279.83 |
| Jul 17 2013 |
8850 |
374.55 |
| Jul 17 2013 |
5486 |
298.78 |
| Jul 10 2013 |
8889 |
374.55 |
| Jul 10 2013 |
3373 |
279.83 |
| Jul 10 2013 |
5546 |
298.78 |
| Jul 03 2013 |
3426 |
279.83 |
| Jul 03 2013 |
8912 |
374.55 |
| Jul 03 2013 |
5522 |
298.78 |
| Jun 26 2013 |
3550 |
279.83 |
| Jun 26 2013 |
8907 |
374.55 |
| Jun 26 2013 |
5647 |
298.78 |
| Jun 19 2013 |
9009 |
374.55 |
| Jun 19 2013 |
3638 |
279.83 |
| Jun 19 2013 |
5730 |
298.78 |
| Jun 12 2013 |
9095 |
374.55 |
| Jun 12 2013 |
3186 |
271.3 |
| Jun 12 2013 |
5312 |
291.95 |
| Jun 05 2013 |
3209 |
271.94 |
| Jun 05 2013 |
3950 |
271.94 |
| May 29 2013 |
3260 |
271.94 |
| May 29 2013 |
3977 |
271.94 |
| May 22 2013 |
6375 |
318.25 |
| May 22 2013 |
7763 |
318.25 |
| May 15 2013 |
6417 |
318.25 |
| May 15 2013 |
7794 |
318.25 |
| May 08 2013 |
5968 |
313.14 |
| May 08 2013 |
7221 |
313.14 |
| May 01 2013 |
3037 |
281.45 |
| May 01 2013 |
6374 |
316.89 |
| May 01 2013 |
6428 |
302.72 |
| Apr 24 2013 |
6364 |
316.89 |
| Apr 24 2013 |
3018 |
281.45 |
| Apr 24 2013 |
6443 |
302.72 |
| Apr 17 2013 |
6429 |
316.89 |
| Apr 17 2013 |
3088 |
281.45 |
| Apr 17 2013 |
6510 |
302.72 |
| Apr 10 2013 |
6359 |
316.89 |
| Apr 10 2013 |
3153 |
281.45 |
| Apr 10 2013 |
6546 |
302.72 |
| Apr 03 2013 |
3159 |
281.45 |
| Apr 03 2013 |
6368 |
316.89 |
| Apr 03 2013 |
6579 |
302.72 |
| Mar 27 2013 |
6413 |
316.89 |
| Mar 27 2013 |
3244 |
281.45 |
| Mar 27 2013 |
6645 |
302.72 |
| Mar 20 2013 |
6314 |
316.89 |
| Mar 20 2013 |
3247 |
281.45 |
| Mar 20 2013 |
6650 |
302.72 |
| Mar 13 2013 |
6657 |
302.72 |
| Oct 19 2012 |
5309 |
316.89 |
| Oct 19 2012 |
3020 |
281.45 |
| Oct 19 2012 |
5599 |
302.15 |
| Sep 23 2012 |
3030 |
281.45 |
| Sep 23 2012 |
5288 |
316.89 |
| Sep 23 2012 |
5590 |
302.15 |
| Aug 31 2012 |
5147 |
316.89 |
| Aug 31 2012 |
2964 |
281.45 |
| Aug 31 2012 |
5536 |
302.15 |
| Aug 24 2012 |
2947 |
281.45 |
| Aug 24 2012 |
5102 |
316.89 |
| Aug 24 2012 |
5506 |
302.15 |
| Aug 10 2012 |
5000 |
316.89 |
| Aug 10 2012 |
2920 |
281.45 |
| Aug 10 2012 |
5432 |
302.15 |
| Aug 03 2012 |
2887 |
281.45 |
| Aug 03 2012 |
4926 |
316.89 |
| Aug 03 2012 |
5385 |
302.15 |
| Jul 27 2012 |
2866 |
281.45 |
| Jul 27 2012 |
4839 |
316.89 |
| Jul 27 2012 |
5341 |
302.15 |
| Jul 06 2012 |
4725 |
316.89 |
| Jul 06 2012 |
2822 |
281.45 |
| Jul 06 2012 |
5275 |
302.15 |
| Jun 22 2012 |
10492 |
416.91 |
| Jun 22 2012 |
2813 |
281.45 |
| Jun 22 2012 |
7293 |
331.93 |
| Jun 15 2012 |
10493 |
416.91 |
| Jun 15 2012 |
2768 |
281.45 |
| Jun 15 2012 |
7722 |
331.93 |
| Jun 08 2012 |
10471 |
416.91 |
| Jun 08 2012 |
2771 |
281.45 |
| Jun 08 2012 |
7656 |
331.93 |
| Jun 01 2012 |
10006 |
416.91 |
| Jun 01 2012 |
2316 |
265.39 |
| Jun 01 2012 |
8624 |
343.4 |
| May 25 2012 |
2203 |
265.39 |
| May 25 2012 |
5387 |
306.65 |
| May 18 2012 |
2301 |
265.39 |
| May 18 2012 |
5481 |
306.65 |
| May 11 2012 |
2306 |
265.39 |
| May 11 2012 |
5516 |
306.65 |
| May 04 2012 |
8429 |
347.9 |
| Apr 27 2012 |
8322 |
347.9 |
| Apr 13 2012 |
7805 |
347.9 |
| Apr 06 2012 |
7669 |
347.9 |
| Mar 27 2012 |
7569 |
347.9 |
