Mar 28 2024 |
2506 |
339.55 |
Mar 28 2024 |
2650 |
307.09 |
Mar 28 2024 |
4134 |
314.59 |
Mar 27 2024 |
2501 |
339.55 |
Mar 27 2024 |
2647 |
307.09 |
Mar 27 2024 |
4133 |
314.59 |
Mar 21 2024 |
2525 |
339.55 |
Mar 21 2024 |
2992 |
316.71 |
Mar 21 2024 |
4508 |
322.48 |
Mar 14 2024 |
3295 |
365.62 |
Mar 14 2024 |
2970 |
316.71 |
Mar 14 2024 |
4014 |
313.25 |
Mar 07 2024 |
4148 |
389.71 |
Mar 07 2024 |
2988 |
316.71 |
Mar 07 2024 |
4496 |
323.14 |
Feb 29 2024 |
4238 |
389.71 |
Feb 29 2024 |
2988 |
316.71 |
Feb 29 2024 |
4526 |
323.14 |
Feb 22 2024 |
4217 |
389.71 |
Feb 22 2024 |
2983 |
316.71 |
Feb 22 2024 |
4521 |
323.14 |
Feb 15 2024 |
4228 |
389.71 |
Feb 15 2024 |
2997 |
316.71 |
Feb 15 2024 |
4510 |
323.14 |
Feb 08 2024 |
4200 |
389.71 |
Feb 08 2024 |
2989 |
316.71 |
Feb 08 2024 |
4475 |
323.14 |
Feb 01 2024 |
4049 |
389.71 |
Feb 01 2024 |
3023 |
316.71 |
Feb 01 2024 |
4396 |
323.14 |
Jan 25 2024 |
4029 |
389.71 |
Jan 25 2024 |
3015 |
316.71 |
Jan 25 2024 |
4381 |
323.14 |
Jan 18 2024 |
4029 |
389.71 |
Jan 18 2024 |
3007 |
316.71 |
Jan 18 2024 |
4379 |
323.14 |
Jan 11 2024 |
4029 |
389.71 |
Jan 11 2024 |
3005 |
316.71 |
Jan 11 2024 |
4379 |
323.14 |
Jan 04 2024 |
4029 |
389.71 |
Jan 04 2024 |
3005 |
316.71 |
Jan 04 2024 |
4380 |
323.14 |
Dec 28 2023 |
4029 |
389.71 |
Dec 28 2023 |
3007 |
316.71 |
Dec 28 2023 |
4381 |
323.14 |
Dec 21 2023 |
4029 |
389.71 |
Dec 21 2023 |
3007 |
316.71 |
Dec 21 2023 |
4381 |
323.14 |
Dec 14 2023 |
4029 |
389.71 |
Dec 14 2023 |
3006 |
316.71 |
Dec 14 2023 |
4381 |
323.14 |
Dec 07 2023 |
4029 |
389.71 |
Dec 07 2023 |
3006 |
316.71 |
Dec 07 2023 |
4381 |
323.14 |
Nov 30 2023 |
4015 |
389.71 |
Nov 30 2023 |
3005 |
316.71 |
Nov 30 2023 |
4382 |
323.14 |
Nov 23 2023 |
4015 |
389.71 |
Nov 23 2023 |
3005 |
316.71 |
Nov 23 2023 |
4381 |
323.14 |
Nov 16 2023 |
4015 |
389.71 |
Nov 16 2023 |
3005 |
316.71 |
Nov 16 2023 |
4375 |
323.14 |
Nov 09 2023 |
4016 |
389.71 |
Nov 09 2023 |
3004 |
316.71 |
Nov 09 2023 |
4372 |
323.14 |
Nov 02 2023 |
4016 |
389.71 |
Nov 02 2023 |
3004 |
316.71 |
Nov 02 2023 |
4372 |
323.14 |
Oct 26 2023 |
3956 |
389.71 |
Oct 26 2023 |
3013 |
316.71 |
Oct 26 2023 |
4366 |
323.14 |
Oct 19 2023 |
3969 |
389.71 |
Oct 19 2023 |
3012 |
316.71 |
Oct 19 2023 |
4334 |
323.14 |
Oct 12 2023 |
3968 |
389.71 |
Oct 12 2023 |
3010 |
316.71 |
Oct 12 2023 |
4335 |
323.14 |
Oct 05 2023 |
3968 |
389.71 |
Oct 05 2023 |
3011 |
316.71 |
Oct 05 2023 |
4248 |
323.14 |
Sep 28 2023 |
4066 |
389.71 |
Sep 28 2023 |
3007 |
316.71 |
Sep 28 2023 |
4294 |
323.14 |
Sep 21 2023 |
4055 |
389.71 |
Sep 21 2023 |
3004 |
316.71 |
Sep 21 2023 |
4283 |
323.14 |
Sep 14 2023 |
4098 |
389.71 |
Sep 14 2023 |
3010 |
316.71 |
Sep 14 2023 |
4293 |
323.14 |
Sep 07 2023 |
4115 |
389.71 |
Sep 07 2023 |
3023 |
316.71 |
Sep 07 2023 |
4307 |
323.14 |
Aug 31 2023 |
4116 |
389.71 |
Aug 31 2023 |
2790 |
309.35 |
Aug 31 2023 |
4322 |
323.14 |
Aug 24 2023 |
4141 |
389.71 |
Aug 24 2023 |
2794 |
309.35 |
Aug 24 2023 |
4308 |
323.14 |
Aug 17 2023 |
4123 |
389.71 |
Aug 17 2023 |
2816 |
309.35 |
Aug 17 2023 |
4334 |
323.14 |
Aug 10 2023 |
4130 |
389.71 |
Aug 10 2023 |
2824 |
309.35 |
Aug 10 2023 |
4352 |
323.14 |
Aug 03 2023 |
4092 |
389.71 |
Aug 03 2023 |
2803 |
309.35 |
Aug 03 2023 |
4336 |
323.14 |
Jul 27 2023 |
4113 |
389.71 |
Jul 27 2023 |
2802 |
309.35 |
Jul 27 2023 |
4336 |
323.14 |
Jul 20 2023 |
4643 |
404.34 |
Jul 20 2023 |
2823 |
309.35 |
Jul 20 2023 |
4323 |
323.19 |
Jul 13 2023 |
4631 |
404.34 |
Jul 13 2023 |
2858 |
309.35 |
Jul 13 2023 |
4359 |
323.19 |
Jul 06 2023 |
4675 |
404.34 |
Jul 06 2023 |
2982 |
312.23 |
Jul 06 2023 |
4818 |
332.4 |
Jun 29 2023 |
4655 |
404.34 |
Jun 29 2023 |
2973 |
312.23 |
Jun 29 2023 |
4815 |
332.4 |
Jun 22 2023 |
4670 |
404.34 |
Jun 22 2023 |
2988 |
312.23 |
Jun 22 2023 |
4802 |
332.4 |
Jun 15 2023 |
5329 |
424.83 |
Jun 15 2023 |
3255 |
319.36 |
Jun 15 2023 |
5412 |
343.09 |
Jun 08 2023 |
5379 |
424.83 |
Jun 08 2023 |
3270 |
319.36 |
Jun 08 2023 |
5444 |
343.09 |
Jun 01 2023 |
5454 |
424.83 |
Jun 01 2023 |
3233 |
319.36 |
Jun 01 2023 |
5412 |
343.09 |
May 25 2023 |
5374 |
424.83 |
May 25 2023 |
3208 |
319.36 |
May 25 2023 |
5399 |
343.09 |
May 18 2023 |
5354 |
424.83 |
May 18 2023 |
3199 |
319.36 |
May 18 2023 |
5376 |
343.09 |
May 11 2023 |
5310 |
424.83 |
May 11 2023 |
3176 |
319.36 |
May 11 2023 |
5337 |
343.09 |
May 04 2023 |
5184 |
424.83 |
May 04 2023 |
3437 |
329.16 |
May 04 2023 |
5664 |
351.85 |
Apr 27 2023 |
5111 |
424.83 |
Apr 27 2023 |
3441 |
329.16 |
Apr 27 2023 |
5618 |
351.85 |
Apr 20 2023 |
5060 |
424.83 |
Apr 20 2023 |
3397 |
329.16 |
Apr 20 2023 |
5570 |
351.85 |
Apr 13 2023 |
5014 |
424.83 |
Apr 13 2023 |
3170 |
322.82 |
Apr 13 2023 |
4746 |
335.49 |
Apr 06 2023 |
4952 |
424.83 |
Apr 06 2023 |
3171 |
322.82 |
Apr 06 2023 |
4734 |
335.49 |
Mar 30 2023 |
4890 |
424.83 |
Mar 30 2023 |
3165 |
322.82 |
Mar 30 2023 |
4483 |
330.61 |
Mar 23 2023 |
5007 |
431.11 |
Mar 23 2023 |
3126 |
322.82 |
Mar 23 2023 |
5010 |
341.76 |
Mar 16 2023 |
4959 |
431.11 |
Mar 16 2023 |
3103 |
322.82 |
Mar 16 2023 |
4963 |
341.76 |
Mar 09 2023 |
4807 |
431.11 |
Mar 09 2023 |
3083 |
322.82 |
Mar 09 2023 |
4924 |
341.76 |
Mar 02 2023 |
4776 |
431.11 |
Mar 02 2023 |
3059 |
322.82 |
Mar 02 2023 |
4892 |
341.76 |
Feb 23 2023 |
4792 |
431.11 |
Feb 23 2023 |
3054 |
322.82 |
Feb 23 2023 |
4886 |
341.76 |
Feb 16 2023 |
4553 |
425.72 |
Feb 16 2023 |
3465 |
336.58 |
Feb 16 2023 |
4638 |
337.7 |
Feb 09 2023 |
4554 |
425.72 |
Feb 09 2023 |
3454 |
336.58 |
Feb 09 2023 |
4633 |
337.7 |
Feb 02 2023 |
4901 |
427.51 |
Feb 02 2023 |
3430 |
336.58 |
Feb 02 2023 |
4612 |
337.7 |
Jan 26 2023 |
4814 |
427.51 |
Jan 26 2023 |
3422 |
336.58 |
Jan 26 2023 |
4603 |
337.7 |
Jan 19 2023 |
4814 |
427.51 |
Jan 19 2023 |
3411 |
336.58 |
Jan 19 2023 |
4592 |
337.7 |
Jan 12 2023 |
4814 |
427.51 |
Jan 12 2023 |
3409 |
336.58 |
Jan 12 2023 |
4591 |
337.7 |
Jan 05 2023 |
4814 |
427.51 |
Jan 05 2023 |
3409 |
336.58 |
Jan 05 2023 |
4591 |
337.7 |
Dec 29 2022 |
4814 |
427.51 |
Dec 29 2022 |
3409 |
336.58 |
Dec 29 2022 |
4591 |
337.7 |
Dec 22 2022 |
4814 |
427.51 |
Dec 22 2022 |
3409 |
336.58 |
Dec 22 2022 |
4591 |
337.7 |
Dec 15 2022 |
4820 |
427.51 |
Dec 15 2022 |
3407 |
336.58 |
Dec 15 2022 |
4591 |
337.7 |
Dec 08 2022 |
4820 |
427.51 |
Dec 08 2022 |
3406 |
336.58 |
Dec 08 2022 |
4587 |
337.7 |
Dec 01 2022 |
4820 |
427.51 |
Dec 01 2022 |
3406 |
336.58 |
Dec 01 2022 |
4587 |
337.7 |
Nov 24 2022 |
4820 |
427.51 |
Nov 24 2022 |
3406 |
336.58 |
Nov 24 2022 |
4587 |
337.7 |
Nov 17 2022 |
4802 |
427.51 |
Nov 17 2022 |
3403 |
336.58 |
Nov 17 2022 |
4587 |
337.7 |
Nov 10 2022 |
4802 |
427.51 |
Nov 10 2022 |
3403 |
336.58 |
Nov 10 2022 |
4588 |
337.7 |
Nov 03 2022 |
4799 |
427.51 |
Nov 03 2022 |
3393 |
336.58 |
Nov 03 2022 |
4577 |
337.7 |
Oct 27 2022 |
4799 |
427.51 |
Oct 27 2022 |
3388 |
336.58 |
Oct 27 2022 |
4572 |
337.7 |
Oct 20 2022 |
4811 |
427.51 |
Oct 20 2022 |
3388 |
336.58 |
Oct 20 2022 |
4575 |
337.7 |
Oct 13 2022 |
4744 |
427.51 |
Oct 13 2022 |
3388 |
336.58 |
Oct 13 2022 |
4573 |
337.7 |
Oct 06 2022 |
4709 |
427.51 |
Oct 06 2022 |
3391 |
336.58 |
Oct 06 2022 |
4571 |
337.7 |
Sep 29 2022 |
4678 |
427.51 |
Sep 29 2022 |
3398 |
336.58 |
Sep 29 2022 |
4572 |
337.7 |
Sep 22 2022 |
4651 |
427.51 |
Sep 22 2022 |
3395 |
336.58 |
Sep 22 2022 |
4572 |
337.7 |
Sep 15 2022 |
4634 |
427.51 |
Sep 15 2022 |
3389 |
336.58 |
Sep 15 2022 |
4567 |
337.7 |
Sep 08 2022 |
4651 |
427.51 |
Sep 08 2022 |
3365 |
336.58 |
Sep 08 2022 |
4550 |
337.7 |
Sep 01 2022 |
4623 |
427.51 |
Sep 01 2022 |
3315 |
336.58 |
Sep 01 2022 |
4493 |
337.7 |
Aug 25 2022 |
4617 |
427.51 |
Aug 25 2022 |
3280 |
336.58 |
Aug 25 2022 |
4458 |
337.7 |
Aug 18 2022 |
4616 |
427.51 |
Aug 18 2022 |
3271 |
336.58 |
Aug 18 2022 |
4427 |
337.7 |
Aug 11 2022 |
4622 |
427.51 |
Aug 11 2022 |
3221 |
336.58 |
Aug 11 2022 |
4391 |
337.7 |
Aug 04 2022 |
4611 |
427.51 |
Aug 04 2022 |
3216 |
336.58 |
Aug 04 2022 |
4375 |
337.7 |
Jul 28 2022 |
4586 |
427.51 |
Jul 28 2022 |
3153 |
336.58 |
Jul 28 2022 |
4311 |
337.7 |
Jul 21 2022 |
4516 |
427.51 |
Jul 21 2022 |
3099 |
336.58 |
Jul 21 2022 |
4259 |
337.7 |
Jul 14 2022 |
4517 |
427.51 |
Jul 14 2022 |
3093 |
336.58 |
Jul 14 2022 |
4245 |
337.7 |
Jul 07 2022 |
4509 |
427.51 |
Jul 07 2022 |
3060 |
336.58 |
Jul 07 2022 |
4215 |
337.7 |
Jun 30 2022 |
4495 |
427.51 |
Jun 30 2022 |
3050 |
336.58 |
Jun 30 2022 |
4209 |
337.7 |
Jun 23 2022 |
4650 |
448.83 |
Jun 23 2022 |
3027 |
336.58 |
Jun 23 2022 |
4197 |
337.7 |
Jun 16 2022 |
4566 |
448.83 |
Jun 16 2022 |
2900 |
336.58 |
Jun 16 2022 |
4107 |
337.7 |
Jun 09 2022 |
4505 |
448.83 |
Jun 09 2022 |
2875 |
336.58 |
Jun 09 2022 |
4032 |
337.7 |
Jun 02 2022 |
4371 |
448.83 |
Jun 02 2022 |
2777 |
336.58 |
Jun 02 2022 |
3933 |
337.7 |
May 26 2022 |
4307 |
448.83 |
May 26 2022 |
2734 |
336.58 |
May 26 2022 |
3837 |
337.7 |
May 19 2022 |
4126 |
448.83 |
May 19 2022 |
2657 |
336.58 |
May 19 2022 |
3743 |
337.7 |
May 12 2022 |
4103 |
448.83 |
May 12 2022 |
2635 |
336.58 |
May 12 2022 |
3702 |
337.7 |
May 05 2022 |
3958 |
448.83 |
May 05 2022 |
2552 |
336.58 |
May 05 2022 |
3596 |
337.7 |
Apr 28 2022 |
3815 |
448.83 |
Apr 28 2022 |
2491 |
336.58 |
Apr 28 2022 |
3519 |
337.7 |
Apr 21 2022 |
3576 |
448.83 |
Apr 21 2022 |
2408 |
336.58 |
Apr 21 2022 |
3407 |
337.7 |
Apr 14 2022 |
3381 |
448.83 |
Apr 14 2022 |
2376 |
336.58 |
Apr 14 2022 |
3348 |
337.7 |
Apr 07 2022 |
3255 |
448.83 |
Apr 07 2022 |
3359 |
384.65 |
Apr 07 2022 |
4958 |
382.23 |
Mar 31 2022 |
3224 |
448.83 |
Mar 31 2022 |
3350 |
384.65 |
Mar 31 2022 |
4946 |
382.23 |
Mar 24 2022 |
5173 |
465.9 |
Mar 24 2022 |
3269 |
384.65 |
Mar 24 2022 |
4911 |
384.65 |
Mar 17 2022 |
5165 |
465.9 |
Mar 17 2022 |
3229 |
384.65 |
Mar 17 2022 |
4879 |
384.65 |
Mar 10 2022 |
5941 |
491.47 |
Mar 10 2022 |
3206 |
384.65 |
Mar 10 2022 |
4799 |
384.65 |
Mar 03 2022 |
5148 |
463.59 |
Mar 03 2022 |
3211 |
384.65 |
Mar 03 2022 |
4810 |
384.65 |
Feb 24 2022 |
4968 |
463.59 |
Feb 24 2022 |
3188 |
384.65 |
Feb 24 2022 |
4682 |
384.65 |
Feb 17 2022 |
1758 |
388.95 |
Feb 17 2022 |
3017 |
384.65 |
Feb 17 2022 |
3642 |
362.9 |
Feb 10 2022 |
1799 |
388.95 |
Feb 10 2022 |
3046 |
384.65 |
Feb 10 2022 |
3696 |
362.9 |
Feb 03 2022 |
1822 |
388.95 |
Feb 03 2022 |
3074 |
384.65 |
Feb 03 2022 |
3713 |
362.9 |
Jan 27 2022 |
1839 |
388.95 |
Jan 27 2022 |
3094 |
384.65 |
Jan 27 2022 |
3713 |
362.9 |
Jan 20 2022 |
1857 |
388.95 |
Jan 20 2022 |
3112 |
384.65 |
Jan 20 2022 |
3729 |
362.9 |
Jan 13 2022 |
1857 |
388.95 |
Jan 13 2022 |
3132 |
384.65 |
Jan 13 2022 |
3734 |
362.9 |
Jan 06 2022 |
1857 |
388.95 |
Jan 06 2022 |
3132 |
384.65 |
Jan 06 2022 |
3734 |
362.9 |
Dec 30 2021 |
1857 |
388.95 |
Dec 30 2021 |
3135 |
384.65 |
Dec 30 2021 |
3734 |
362.9 |
Dec 23 2021 |
1857 |
388.95 |
Dec 23 2021 |
3135 |
384.65 |
Dec 23 2021 |
3734 |
362.9 |
Dec 16 2021 |
1857 |
388.95 |
Dec 16 2021 |
3135 |
384.65 |
Dec 16 2021 |
3734 |
362.9 |
Dec 09 2021 |
1857 |
388.95 |
Dec 09 2021 |
3135 |
384.65 |
Dec 09 2021 |
3734 |
362.9 |
Dec 02 2021 |
1857 |
388.95 |
Dec 02 2021 |
3136 |
384.65 |
Dec 02 2021 |
3734 |
362.9 |
Nov 25 2021 |
1857 |
388.95 |
Nov 25 2021 |
3136 |
384.65 |
Nov 25 2021 |
3734 |
362.9 |
Nov 18 2021 |
1857 |
388.95 |
Nov 18 2021 |
3136 |
384.65 |
Nov 18 2021 |
3734 |
362.9 |
Nov 11 2021 |
1857 |
388.95 |
Nov 11 2021 |
3136 |
384.65 |
Nov 11 2021 |
3734 |
362.9 |
Nov 04 2021 |
1877 |
388.95 |
Nov 04 2021 |
3136 |
384.65 |
Nov 04 2021 |
3742 |
362.9 |
Oct 28 2021 |
1877 |
388.95 |
Oct 28 2021 |
3135 |
384.65 |
Oct 28 2021 |
3742 |
362.9 |
Oct 21 2021 |
1877 |
388.95 |
Oct 21 2021 |
3135 |
384.65 |
Oct 21 2021 |
3742 |
362.9 |
Oct 14 2021 |
1886 |
388.95 |
Oct 14 2021 |
3135 |
384.65 |
Oct 14 2021 |
3746 |
362.9 |
Oct 07 2021 |
1886 |
388.95 |
Oct 07 2021 |
3138 |
384.65 |
Oct 07 2021 |
3746 |
362.9 |
Sep 30 2021 |
1852 |
388.95 |
Sep 30 2021 |
3099 |
384.65 |
Sep 30 2021 |
3710 |
362.9 |
Sep 23 2021 |
1824 |
388.95 |
Sep 23 2021 |
3015 |
384.65 |
Sep 23 2021 |
3622 |
362.9 |
Sep 16 2021 |
1764 |
388.95 |
Sep 16 2021 |
2981 |
384.65 |
Sep 16 2021 |
3533 |
362.9 |
Sep 09 2021 |
1773 |
388.95 |
Sep 09 2021 |
2961 |
384.65 |
Sep 09 2021 |
3525 |
362.9 |
Sep 02 2021 |
1767 |
388.95 |
Sep 02 2021 |
2824 |
384.65 |
Sep 02 2021 |
3408 |
362.9 |
Aug 26 2021 |
1726 |
388.95 |
Aug 26 2021 |
2816 |
384.65 |
Aug 26 2021 |
3407 |
362.9 |
Aug 19 2021 |
1721 |
388.95 |
Aug 19 2021 |
2650 |
384.65 |
Aug 19 2021 |
3283 |
362.9 |
Aug 12 2021 |
1699 |
388.95 |
Aug 12 2021 |
2813 |
393.11 |
Aug 12 2021 |
3047 |
357.37 |
Aug 05 2021 |
1651 |
388.95 |
Aug 05 2021 |
2788 |
393.11 |
Aug 05 2021 |
2947 |
357.37 |
Jul 29 2021 |
1640 |
388.95 |
Jul 29 2021 |
2775 |
393.11 |
Jul 29 2021 |
2896 |
357.37 |
Jul 22 2021 |
1578 |
388.95 |
Jul 22 2021 |
2665 |
393.11 |
Jul 22 2021 |
2733 |
357.37 |
Jul 15 2021 |
1612 |
388.95 |
Jul 15 2021 |
2651 |
393.11 |
Jul 15 2021 |
2670 |
357.37 |
Jul 08 2021 |
1643 |
389.52 |
Jul 08 2021 |
2531 |
388.18 |
Jul 08 2021 |
2578 |
355.49 |
Jul 01 2021 |
1648 |
389.52 |
Jul 01 2021 |
3379 |
416.6 |
Jul 01 2021 |
3071 |
369.74 |
Jun 24 2021 |
1592 |
389.52 |
Jun 24 2021 |
4048 |
435.79 |
Jun 24 2021 |
3029 |
369.74 |
Jun 17 2021 |
1557 |
389.52 |
Jun 17 2021 |
3960 |
435.79 |
Jun 17 2021 |
2876 |
369.74 |
Jun 10 2021 |
1487 |
389.52 |
Jun 10 2021 |
3889 |
435.79 |
Jun 10 2021 |
2673 |
369.74 |
Jun 03 2021 |
2591 |
369.74 |
May 27 2021 |
1240 |
389.52 |
May 27 2021 |
2951 |
435.79 |
May 27 2021 |
3428 |
369.74 |
May 07 2021 |
5720 |
389.98 |
Apr 30 2021 |
2729 |
491.47 |
Apr 30 2021 |
983 |
439.12 |
Apr 30 2021 |
2882 |
467.39 |
Apr 30 2021 |
4650 |
475.42 |
Apr 23 2021 |
2327 |
491.47 |
Apr 23 2021 |
2758 |
467.39 |
Apr 23 2021 |
952 |
439.12 |
Apr 23 2021 |
4248 |
475.42 |
Apr 16 2021 |
899 |
439.12 |
Apr 16 2021 |
2566 |
467.39 |
Apr 16 2021 |
1920 |
491.47 |
Apr 16 2021 |
3848 |
475.42 |
Apr 09 2021 |
2071 |
467.39 |
Apr 09 2021 |
899 |
439.12 |
Apr 09 2021 |
1782 |
491.47 |
Apr 09 2021 |
3252 |
475.42 |
Apr 02 2021 |
1755 |
491.47 |
Apr 02 2021 |
2062 |
467.39 |
Apr 02 2021 |
899 |
439.12 |
Apr 02 2021 |
3223 |
475.42 |
Mar 26 2021 |
1867 |
467.39 |
Mar 26 2021 |
899 |
439.12 |
Mar 26 2021 |
1591 |
491.47 |
Mar 26 2021 |
3010 |
475.42 |
Mar 19 2021 |
777 |
439.12 |
Mar 19 2021 |
1644 |
467.39 |
Mar 19 2021 |
1540 |
491.47 |
Mar 19 2021 |
2758 |
475.42 |
Mar 12 2021 |
1391 |
491.47 |
Mar 12 2021 |
1501 |
467.39 |
Mar 12 2021 |
725 |
439.12 |
Mar 12 2021 |
2532 |
475.42 |
Mar 05 2021 |
2186 |
465.62 |
Mar 05 2021 |
915 |
439.12 |
Mar 05 2021 |
1845 |
454.51 |
Mar 05 2021 |
3426 |
461.17 |
Feb 26 2021 |
2621 |
465.62 |
Feb 26 2021 |
1069 |
439.12 |
Feb 26 2021 |
2208 |
454.51 |
Feb 26 2021 |
3979 |
461.17 |
Feb 19 2021 |
2778 |
465.62 |
Feb 19 2021 |
1084 |
439.12 |
Feb 19 2021 |
1883 |
422.13 |
Feb 19 2021 |
3266 |
431.05 |
Feb 12 2021 |
2045 |
422.13 |
Feb 12 2021 |
3024 |
465.62 |
Feb 12 2021 |
1300 |
439.12 |
Feb 12 2021 |
3499 |
431.05 |
Feb 05 2021 |
3274 |
465.62 |
Feb 05 2021 |
1402 |
439.12 |
Feb 05 2021 |
2152 |
422.13 |
Feb 05 2021 |
3674 |
431.05 |
Jan 29 2021 |
3358 |
465.62 |
Jan 29 2021 |
1412 |
439.12 |
Jan 29 2021 |
2220 |
422.13 |
Jan 29 2021 |
3764 |
431.05 |
Jan 22 2021 |
2284 |
422.13 |
Jan 22 2021 |
1419 |
439.12 |
Jan 22 2021 |
3429 |
465.62 |
Jan 22 2021 |
3837 |
431.05 |
Jan 15 2021 |
1419 |
439.12 |
Jan 15 2021 |
3555 |
465.62 |
Jan 15 2021 |
2284 |
422.13 |
Jan 15 2021 |
3906 |
431.05 |
Jan 08 2021 |
1419 |
439.12 |
Jan 08 2021 |
3555 |
465.62 |
Jan 08 2021 |
2284 |
422.13 |
Jan 08 2021 |
3895 |
431.05 |
Jan 01 2021 |
3539 |
465.62 |
Jan 01 2021 |
1419 |
439.12 |
Jan 01 2021 |
2284 |
422.13 |
Jan 01 2021 |
3865 |
431.05 |
Dec 25 2020 |
2284 |
422.13 |
Dec 25 2020 |
1419 |
439.12 |
Dec 25 2020 |
3539 |
465.62 |
Dec 25 2020 |
3865 |
431.05 |
Dec 18 2020 |
3539 |
465.62 |
Dec 18 2020 |
1387 |
439.12 |
Dec 18 2020 |
2284 |
422.13 |
Dec 18 2020 |
3865 |
431.05 |
Dec 11 2020 |
1387 |
439.12 |
Dec 11 2020 |
3539 |
465.62 |
Dec 11 2020 |
2284 |
422.13 |
Dec 11 2020 |
3856 |
431.05 |
Dec 04 2020 |
3501 |
465.62 |
Dec 04 2020 |
1387 |
439.12 |
Dec 04 2020 |
2284 |
422.13 |
Dec 04 2020 |
3830 |
431.05 |
Nov 27 2020 |
3501 |
465.62 |
Nov 27 2020 |
1387 |
439.12 |
Nov 27 2020 |
2284 |
422.13 |
Nov 27 2020 |
3830 |
431.05 |
Nov 20 2020 |
3501 |
465.62 |
Nov 20 2020 |
1387 |
439.12 |
Nov 20 2020 |
2284 |
422.13 |
Nov 20 2020 |
3830 |
431.05 |
Nov 13 2020 |
1387 |
439.12 |
Nov 13 2020 |
3501 |
465.62 |
Nov 13 2020 |
2284 |
422.13 |
Nov 13 2020 |
3830 |
431.05 |
Nov 06 2020 |
2284 |
422.13 |
Nov 06 2020 |
3501 |
465.62 |
Nov 06 2020 |
1387 |
439.12 |
Nov 06 2020 |
3887 |
431.05 |
Oct 30 2020 |
1372 |
439.12 |
Oct 30 2020 |
3498 |
465.62 |
Oct 30 2020 |
2278 |
422.13 |
Oct 30 2020 |
3834 |
431.05 |
Oct 23 2020 |
3498 |
465.62 |
Oct 23 2020 |
1367 |
439.12 |
Oct 23 2020 |
2187 |
422.13 |
Oct 23 2020 |
3803 |
431.05 |
Oct 16 2020 |
2195 |
422.13 |
Oct 16 2020 |
3471 |
465.62 |
Oct 16 2020 |
1309 |
439.12 |
Oct 16 2020 |
3794 |
431.05 |
Oct 09 2020 |
3436 |
465.62 |
Oct 09 2020 |
1309 |
439.12 |
Oct 09 2020 |
2198 |
422.13 |
Oct 09 2020 |
3771 |
431.05 |
Oct 02 2020 |
2093 |
422.13 |
Oct 02 2020 |
3220 |
465.62 |
Oct 02 2020 |
1277 |
439.12 |
Oct 02 2020 |
3552 |
431.05 |
Sep 25 2020 |
2070 |
422.13 |
Sep 25 2020 |
3269 |
465.62 |
Sep 25 2020 |
1156 |
439.12 |
Sep 25 2020 |
3587 |
431.05 |
Sep 18 2020 |
3290 |
465.62 |
Sep 18 2020 |
1182 |
439.12 |
Sep 18 2020 |
2073 |
422.13 |
Sep 18 2020 |
3599 |
431.05 |
Sep 11 2020 |
1063 |
439.12 |
Sep 11 2020 |
3346 |
465.62 |
Sep 11 2020 |
951 |
387.46 |
Sep 11 2020 |
3566 |
434.36 |
Sep 04 2020 |
3577 |
465.62 |
Sep 04 2020 |
1102 |
439.12 |
Sep 04 2020 |
1145 |
387.46 |
Sep 04 2020 |
4008 |
434.36 |
Aug 28 2020 |
1256 |
387.46 |
Aug 28 2020 |
3955 |
465.62 |
Aug 28 2020 |
1387 |
439.12 |
Aug 28 2020 |
4346 |
434.36 |
Aug 21 2020 |
1390 |
439.12 |
Aug 21 2020 |
4253 |
465.62 |
Aug 21 2020 |
1339 |
387.46 |
Aug 21 2020 |
4728 |
434.36 |
Aug 14 2020 |
1548 |
439.12 |
Aug 14 2020 |
4408 |
465.62 |
Aug 14 2020 |
1363 |
387.46 |
Aug 14 2020 |
4866 |
434.36 |
Aug 07 2020 |
1476 |
387.46 |
Aug 07 2020 |
1692 |
439.12 |
Aug 07 2020 |
4775 |
465.62 |
Aug 07 2020 |
5225 |
434.36 |
Jul 31 2020 |
5183 |
465.62 |
Jul 31 2020 |
1785 |
439.12 |
Jul 31 2020 |
1562 |
387.46 |
Jul 31 2020 |
5537 |
434.36 |
Jul 24 2020 |
5606 |
465.62 |
Jul 24 2020 |
1799 |
439.12 |
Jul 24 2020 |
1636 |
387.46 |
Jul 24 2020 |
5920 |
434.36 |
Jul 17 2020 |
1857 |
439.12 |
Jul 17 2020 |
6079 |
465.62 |
Jul 17 2020 |
1777 |
387.46 |
Jul 17 2020 |
6208 |
434.36 |
Jul 10 2020 |
1907 |
388.72 |
Jul 10 2020 |
5658 |
449.88 |
Jul 10 2020 |
2041 |
439.12 |
Jul 10 2020 |
3743 |
399.12 |
Jul 03 2020 |
4667 |
432.36 |
Jul 03 2020 |
1956 |
388.72 |
Jul 03 2020 |
4277 |
406.18 |
Jun 26 2020 |
4993 |
432.36 |
Jun 26 2020 |
2076 |
388.72 |
Jun 26 2020 |
4564 |
406.18 |
Jun 19 2020 |
5155 |
432.36 |
Jun 19 2020 |
2151 |
388.72 |
Jun 19 2020 |
4772 |
406.18 |
Jun 12 2020 |
5325 |
432.36 |
Jun 12 2020 |
2232 |
388.72 |
Jun 12 2020 |
4908 |
406.18 |
Jun 05 2020 |
5519 |
432.36 |
Jun 05 2020 |
2278 |
388.72 |
Jun 05 2020 |
5066 |
406.18 |
May 29 2020 |
5752 |
432.36 |
May 29 2020 |
2365 |
388.72 |
May 29 2020 |
5239 |
406.18 |
May 22 2020 |
2496 |
388.72 |
May 22 2020 |
5983 |
432.36 |
May 22 2020 |
5470 |
406.18 |
May 15 2020 |
6118 |
432.36 |
May 15 2020 |
2597 |
388.72 |
May 15 2020 |
5697 |
406.18 |
May 08 2020 |
6242 |
432.36 |
May 08 2020 |
2650 |
388.72 |
May 08 2020 |
5834 |
406.18 |
May 01 2020 |
2843 |
388.72 |
May 01 2020 |
4685 |
409.49 |
May 01 2020 |
4347 |
386.51 |
Apr 24 2020 |
2976 |
382.73 |
Apr 24 2020 |
2969 |
388.72 |
Apr 24 2020 |
2954 |
366.94 |
Apr 17 2020 |
3128 |
388.72 |
Apr 17 2020 |
2991 |
382.73 |
Apr 17 2020 |
3060 |
366.94 |
Apr 10 2020 |
3223 |
388.72 |
Apr 10 2020 |
3051 |
382.73 |
Apr 10 2020 |
3124 |
366.94 |
Apr 03 2020 |
3145 |
382.73 |
Apr 03 2020 |
3349 |
388.72 |
Apr 03 2020 |
3235 |
366.94 |
Mar 27 2020 |
2671 |
374.36 |
Mar 27 2020 |
4980 |
407.25 |
Mar 27 2020 |
3364 |
366.94 |
Mar 20 2020 |
2717 |
374.36 |
Mar 20 2020 |
6793 |
426.28 |
Mar 20 2020 |
3425 |
366.94 |
Mar 13 2020 |
6946 |
426.28 |
Mar 13 2020 |
2501 |
370.22 |
Mar 13 2020 |
3510 |
366.94 |
Mar 06 2020 |
2531 |
370.22 |
Mar 06 2020 |
3864 |
389.92 |
Mar 06 2020 |
3544 |
366.94 |
Feb 28 2020 |
2524 |
370.22 |
Feb 28 2020 |
3952 |
389.92 |
Feb 28 2020 |
3593 |
366.94 |
Feb 21 2020 |
6541 |
420.99 |
Feb 21 2020 |
2487 |
370.22 |
Feb 21 2020 |
4314 |
375.99 |
Feb 14 2020 |
2498 |
370.22 |
Feb 14 2020 |
6555 |
420.99 |
Feb 14 2020 |
4327 |
375.99 |
Feb 07 2020 |
2486 |
370.22 |
Feb 07 2020 |
6549 |
420.99 |
Feb 07 2020 |
4328 |
375.99 |
Jan 31 2020 |
2486 |
370.22 |
Jan 31 2020 |
6591 |
420.99 |
Jan 31 2020 |
4341 |
375.99 |
Jan 24 2020 |
6586 |
420.99 |
Jan 24 2020 |
2494 |
370.22 |
Jan 24 2020 |
4347 |
375.99 |
Jan 17 2020 |
2485 |
370.22 |
Jan 17 2020 |
6592 |
420.99 |
Jan 17 2020 |
4335 |
375.99 |
Jan 10 2020 |
2485 |
370.22 |
Jan 10 2020 |
6592 |
420.99 |
Jan 10 2020 |
4336 |
375.99 |
Jan 03 2020 |
2488 |
370.22 |
Jan 03 2020 |
6594 |
420.99 |
Jan 03 2020 |
4337 |
375.99 |
Dec 27 2019 |
2489 |
370.22 |
Dec 27 2019 |
6594 |
420.99 |
Dec 27 2019 |
4338 |
375.99 |
Dec 20 2019 |
2489 |
370.22 |
Dec 20 2019 |
6594 |
420.99 |
Dec 20 2019 |
4338 |
375.99 |
Dec 13 2019 |
2489 |
370.22 |
Dec 13 2019 |
6594 |
420.99 |
Dec 13 2019 |
4338 |
375.99 |
Dec 06 2019 |
6594 |
420.99 |
Dec 06 2019 |
2490 |
370.22 |
Dec 06 2019 |
4338 |
375.99 |
Nov 29 2019 |
2495 |
370.22 |
Nov 29 2019 |
6594 |
420.99 |
Nov 29 2019 |
4349 |
375.99 |
Nov 22 2019 |
2495 |
370.22 |
Nov 22 2019 |
6594 |
420.99 |
Nov 22 2019 |
4349 |
375.99 |
Nov 15 2019 |
6594 |
420.99 |
Nov 15 2019 |
2495 |
370.22 |
Nov 15 2019 |
4350 |
375.99 |
Nov 08 2019 |
2495 |
370.22 |
Nov 08 2019 |
6574 |
420.99 |
Nov 08 2019 |
4338 |
375.99 |
Nov 01 2019 |
6440 |
420.99 |
Nov 01 2019 |
2495 |
370.22 |
Nov 01 2019 |
4272 |
375.99 |
Oct 25 2019 |
6440 |
420.99 |
Oct 25 2019 |
2499 |
370.22 |
Oct 25 2019 |
4276 |
375.99 |
Oct 18 2019 |
2499 |
370.22 |
Oct 18 2019 |
6459 |
420.99 |
Oct 18 2019 |
4279 |
375.99 |
Oct 11 2019 |
2496 |
370.22 |
Oct 11 2019 |
6449 |
420.99 |
Oct 11 2019 |
4278 |
375.99 |
Oct 04 2019 |
2498 |
370.22 |
Oct 04 2019 |
6444 |
420.99 |
Oct 04 2019 |
4286 |
375.99 |
Sep 27 2019 |
6444 |
420.99 |
Sep 27 2019 |
2490 |
370.22 |
Sep 27 2019 |
4322 |
375.99 |
Sep 20 2019 |
2494 |
370.22 |
Sep 20 2019 |
6434 |
420.99 |
Sep 20 2019 |
4326 |
375.99 |
Sep 13 2019 |
2495 |
370.22 |
Sep 13 2019 |
6478 |
420.99 |
Sep 13 2019 |
4330 |
375.99 |
Sep 06 2019 |
6618 |
420.99 |
Sep 06 2019 |
2502 |
370.22 |
Sep 06 2019 |
4391 |
375.99 |
Aug 30 2019 |
2529 |
370.22 |
Aug 30 2019 |
6666 |
420.99 |
Aug 30 2019 |
4440 |
375.99 |
Aug 23 2019 |
2565 |
370.22 |
Aug 23 2019 |
6739 |
420.99 |
Aug 23 2019 |
4475 |
375.99 |
Aug 16 2019 |
2610 |
370.22 |
Aug 16 2019 |
6718 |
420.99 |
Aug 16 2019 |
4504 |
375.99 |
Aug 09 2019 |
6729 |
420.99 |
Aug 09 2019 |
2624 |
370.22 |
Aug 09 2019 |
4520 |
375.99 |
Aug 02 2019 |
2661 |
370.22 |
Aug 02 2019 |
6785 |
420.99 |
Aug 02 2019 |
4558 |
375.99 |
Jul 26 2019 |
2725 |
370.22 |
Jul 26 2019 |
6815 |
420.99 |
Jul 26 2019 |
4621 |
375.99 |
Jul 19 2019 |
2722 |
370.22 |
Jul 19 2019 |
6952 |
420.99 |
Jul 19 2019 |
4644 |
375.99 |
Jul 12 2019 |
2883 |
370.22 |
Jul 12 2019 |
7707 |
428.43 |
Jul 12 2019 |
5033 |
378.81 |
Jul 05 2019 |
3039 |
370.22 |
Jul 05 2019 |
7883 |
428.43 |
Jul 05 2019 |
5228 |
378.81 |
Jun 28 2019 |
3088 |
370.22 |
Jun 28 2019 |
7955 |
428.43 |
Jun 28 2019 |
5279 |
378.81 |
Jun 21 2019 |
8430 |
433.58 |
Jun 21 2019 |
3069 |
370.22 |
Jun 21 2019 |
5257 |
378.81 |
Jun 14 2019 |
3083 |
370.22 |
Jun 14 2019 |
8425 |
433.58 |
Jun 14 2019 |
5286 |
378.81 |
Jun 07 2019 |
3169 |
370.22 |
Jun 07 2019 |
8490 |
433.58 |
Jun 07 2019 |
5354 |
378.81 |
May 31 2019 |
8470 |
433.58 |
May 31 2019 |
3179 |
370.22 |
May 31 2019 |
5365 |
378.81 |
May 24 2019 |
3229 |
370.22 |
May 24 2019 |
8453 |
433.58 |
May 24 2019 |
5397 |
378.81 |
May 17 2019 |
8507 |
433.58 |
May 17 2019 |
3262 |
370.22 |
May 17 2019 |
5450 |
378.81 |
May 10 2019 |
8558 |
433.58 |
May 10 2019 |
3259 |
370.22 |
May 10 2019 |
5382 |
378.81 |
May 03 2019 |
2846 |
363.47 |
May 03 2019 |
8632 |
433.58 |
May 03 2019 |
7118 |
393.88 |
Apr 26 2019 |
2869 |
363.43 |
Apr 26 2019 |
8737 |
433.58 |
Apr 26 2019 |
4703 |
371.01 |
Apr 19 2019 |
2942 |
363.43 |
Apr 19 2019 |
8661 |
433.58 |
Apr 19 2019 |
4675 |
371.01 |
Apr 18 2019 |
8668 |
433.58 |
Apr 18 2019 |
2949 |
363.43 |
Apr 12 2019 |
2996 |
363.43 |
Apr 12 2019 |
8653 |
433.58 |
Apr 12 2019 |
3436 |
355.81 |
Apr 05 2019 |
3092 |
365.77 |
Apr 05 2019 |
4517 |
392.56 |
Apr 05 2019 |
3170 |
353 |
Mar 29 2019 |
3064 |
365.77 |
Mar 29 2019 |
4500 |
392.56 |
Mar 29 2019 |
3160 |
353 |
Mar 22 2019 |
4460 |
392.56 |
Mar 22 2019 |
3061 |
365.77 |
Mar 22 2019 |
3154 |
353 |
Mar 15 2019 |
3246 |
369.39 |
Mar 15 2019 |
10315 |
454.18 |
Mar 15 2019 |
5365 |
379.58 |
Mar 08 2019 |
3213 |
369.39 |
Mar 08 2019 |
8224 |
434.83 |
Mar 08 2019 |
5264 |
379.58 |
Mar 01 2019 |
3218 |
369.39 |
Mar 01 2019 |
8295 |
434.83 |
Mar 01 2019 |
5303 |
379.58 |
Feb 22 2019 |
8299 |
434.83 |
Feb 22 2019 |
3227 |
369.39 |
Feb 22 2019 |
5329 |
379.58 |
Feb 15 2019 |
3223 |
369.39 |
Feb 15 2019 |
8312 |
434.83 |
Feb 15 2019 |
5332 |
379.58 |
Feb 08 2019 |
3223 |
369.39 |
Feb 08 2019 |
8263 |
434.83 |
Feb 08 2019 |
5309 |
379.58 |
Feb 01 2019 |
3233 |
369.39 |
Feb 01 2019 |
8263 |
434.83 |
Feb 01 2019 |
5314 |
379.58 |
Jan 25 2019 |
3231 |
369.39 |
Jan 25 2019 |
8266 |
434.83 |
Jan 25 2019 |
5325 |
379.58 |
Jan 18 2019 |
3243 |
369.39 |
Jan 18 2019 |
8309 |
434.83 |
Jan 18 2019 |
5339 |
379.58 |
Jan 11 2019 |
3243 |
369.39 |
Jan 11 2019 |
8309 |
434.83 |
Jan 11 2019 |
5341 |
379.58 |
Jan 04 2019 |
8310 |
434.83 |
Jan 04 2019 |
3249 |
369.39 |
Jan 04 2019 |
5351 |
379.58 |
Dec 28 2018 |
3249 |
369.39 |
Dec 28 2018 |
8310 |
434.83 |
Dec 28 2018 |
5351 |
379.58 |
Dec 21 2018 |
3249 |
369.39 |
Dec 21 2018 |
8310 |
434.83 |
Dec 21 2018 |
5351 |
379.58 |
Dec 14 2018 |
8310 |
434.83 |
Dec 14 2018 |
3249 |
369.39 |
Dec 14 2018 |
5351 |
379.58 |
Dec 07 2018 |
3245 |
369.39 |
Dec 07 2018 |
8310 |
434.83 |
Dec 07 2018 |
5351 |
379.58 |
Nov 30 2018 |
8310 |
434.83 |
Nov 30 2018 |
3245 |
369.39 |
Nov 30 2018 |
5351 |
379.58 |
Nov 23 2018 |
8310 |
434.83 |
Nov 23 2018 |
3245 |
369.39 |
Nov 23 2018 |
5351 |
379.58 |
Nov 16 2018 |
3245 |
369.39 |
Nov 16 2018 |
8310 |
434.83 |
Nov 16 2018 |
5351 |
379.58 |
Nov 09 2018 |
3245 |
369.39 |
Nov 09 2018 |
8311 |
434.83 |
Nov 09 2018 |
5351 |
379.58 |
Nov 02 2018 |
3245 |
369.39 |
Nov 02 2018 |
8311 |
434.83 |
Nov 02 2018 |
5337 |
379.58 |
Oct 26 2018 |
8312 |
434.83 |
Oct 26 2018 |
3245 |
369.39 |
Oct 26 2018 |
5336 |
379.58 |
Oct 19 2018 |
3245 |
369.39 |
Oct 19 2018 |
8339 |
434.83 |
Oct 19 2018 |
5342 |
379.58 |
Oct 12 2018 |
3708 |
376.22 |
Oct 12 2018 |
8298 |
434.83 |
Oct 12 2018 |
6784 |
393.73 |
Oct 05 2018 |
8310 |
434.83 |
Oct 05 2018 |
3704 |
376.22 |
Oct 05 2018 |
6852 |
393.73 |
Sep 28 2018 |
3707 |
376.22 |
Sep 28 2018 |
8125 |
434.83 |
Sep 28 2018 |
6690 |
393.73 |
Sep 21 2018 |
3092 |
366.94 |
Sep 21 2018 |
8095 |
434.83 |
Sep 21 2018 |
4152 |
366.94 |
Sep 14 2018 |
3111 |
366.94 |
Sep 14 2018 |
8119 |
434.83 |
Sep 14 2018 |
4172 |
366.94 |
Sep 07 2018 |
8267 |
434.83 |
Sep 07 2018 |
3158 |
366.94 |
Sep 07 2018 |
4235 |
366.94 |
Aug 31 2018 |
8286 |
434.83 |
Aug 31 2018 |
2456 |
352.68 |
Aug 31 2018 |
3228 |
352.68 |
Aug 24 2018 |
8296 |
434.83 |
Aug 24 2018 |
2401 |
352.68 |
Aug 24 2018 |
3201 |
352.68 |
Aug 17 2018 |
1772 |
337.49 |
Aug 17 2018 |
8292 |
434.83 |
Aug 17 2018 |
3220 |
352.68 |
Aug 10 2018 |
1795 |
337.49 |
Aug 10 2018 |
8339 |
434.83 |
Aug 10 2018 |
3297 |
352.68 |
Aug 03 2018 |
1810 |
337.49 |
Aug 03 2018 |
8488 |
434.83 |
Aug 03 2018 |
3350 |
352.68 |
Jul 27 2018 |
1805 |
337.49 |
Jul 27 2018 |
8567 |
434.83 |
Jul 27 2018 |
3360 |
352.68 |
Jul 20 2018 |
1838 |
337.49 |
Jul 20 2018 |
8554 |
434.83 |
Jul 20 2018 |
3442 |
352.68 |
Jul 13 2018 |
8722 |
434.83 |
Jul 13 2018 |
1835 |
340.95 |
Jul 13 2018 |
3667 |
357.75 |
Jul 06 2018 |
1712 |
340.95 |
Jul 06 2018 |
8538 |
434.83 |
Jul 06 2018 |
3446 |
357.75 |
Jun 29 2018 |
6674 |
415.48 |
Jun 29 2018 |
1268 |
328.58 |
Jun 29 2018 |
2210 |
337.39 |
Jun 22 2018 |
1335 |
328.58 |
Jun 22 2018 |
6834 |
415.48 |
Jun 22 2018 |
2308 |
337.39 |
Jun 15 2018 |
6871 |
415.48 |
Jun 15 2018 |
1381 |
328.58 |
Jun 15 2018 |
2326 |
337.39 |
Jun 08 2018 |
1440 |
328.58 |
Jun 08 2018 |
6919 |
415.48 |
Jun 08 2018 |
2370 |
337.39 |
Jun 01 2018 |
7191 |
415.48 |
Jun 01 2018 |
1448 |
328.58 |
Jun 01 2018 |
2581 |
337.39 |
May 25 2018 |
1519 |
328.58 |
May 25 2018 |
7231 |
415.48 |
May 25 2018 |
2649 |
337.39 |
May 18 2018 |
7294 |
415.48 |
May 18 2018 |
1483 |
327.52 |
May 18 2018 |
2108 |
327.52 |
May 11 2018 |
1478 |
327.52 |
May 11 2018 |
7312 |
415.48 |
May 11 2018 |
2160 |
327.52 |
May 04 2018 |
2592 |
350.76 |
May 04 2018 |
7466 |
415.48 |
May 04 2018 |
3594 |
350.76 |
Apr 27 2018 |
1738 |
332.12 |
Apr 27 2018 |
7480 |
415.48 |
Apr 27 2018 |
2885 |
339.4 |
Apr 20 2018 |
1783 |
332.12 |
Apr 20 2018 |
7458 |
415.48 |
Apr 20 2018 |
2904 |
339.4 |
Apr 13 2018 |
1777 |
332.12 |
Apr 13 2018 |
7423 |
415.48 |
Apr 13 2018 |
2902 |
339.4 |
Apr 06 2018 |
1698 |
329.9 |
Apr 06 2018 |
7584 |
415.48 |
Apr 06 2018 |
2521 |
332.1 |
Mar 30 2018 |
1723 |
329.9 |
Mar 30 2018 |
7823 |
415.48 |
Mar 30 2018 |
2562 |
332.1 |
Mar 23 2018 |
7944 |
415.48 |
Mar 23 2018 |
1725 |
329.9 |
Mar 23 2018 |
2603 |
332.1 |
Mar 16 2018 |
13852 |
473.21 |
Mar 16 2018 |
1733 |
329.9 |
Mar 16 2018 |
2515 |
329.9 |
Mar 09 2018 |
1731 |
329.9 |
Mar 09 2018 |
13833 |
473.21 |
Mar 09 2018 |
2542 |
329.9 |
Mar 02 2018 |
1740 |
329.9 |
Mar 02 2018 |
13897 |
473.21 |
Mar 02 2018 |
2688 |
329.9 |
Feb 23 2018 |
14028 |
473.21 |
Feb 23 2018 |
1757 |
329.9 |
Feb 23 2018 |
2710 |
329.9 |
Feb 16 2018 |
1756 |
329.9 |
Feb 16 2018 |
9541 |
430.86 |
Feb 16 2018 |
2725 |
329.9 |
Feb 09 2018 |
1760 |
329.9 |
Feb 09 2018 |
9274 |
429.09 |
Feb 09 2018 |
2728 |
329.9 |
Feb 02 2018 |
1759 |
329.9 |
Feb 02 2018 |
9264 |
429.09 |
Feb 02 2018 |
2734 |
329.9 |
Jan 26 2018 |
1762 |
329.9 |
Jan 26 2018 |
9309 |
429.09 |
Jan 26 2018 |
2738 |
329.9 |
Jan 19 2018 |
1761 |
329.9 |
Jan 19 2018 |
9312 |
429.09 |
Jan 19 2018 |
2738 |
329.9 |
Jan 12 2018 |
1768 |
329.9 |
Jan 12 2018 |
9325 |
429.09 |
Jan 12 2018 |
2748 |
329.9 |
Jan 05 2018 |
9325 |
429.09 |
Jan 05 2018 |
1769 |
329.9 |
Jan 05 2018 |
2746 |
329.9 |
Dec 29 2017 |
1769 |
329.9 |
Dec 29 2017 |
9325 |
429.09 |
Dec 29 2017 |
2746 |
329.9 |
Dec 22 2017 |
1769 |
329.9 |
Dec 22 2017 |
9325 |
429.09 |
Dec 22 2017 |
2746 |
329.9 |
Dec 15 2017 |
9325 |
429.09 |
Dec 15 2017 |
1770 |
329.9 |
Dec 15 2017 |
2748 |
329.9 |
Dec 08 2017 |
9325 |
429.09 |
Dec 08 2017 |
1770 |
329.9 |
Dec 08 2017 |
2748 |
329.9 |
Dec 01 2017 |
1770 |
329.9 |
Dec 01 2017 |
9325 |
429.09 |
Dec 01 2017 |
2748 |
329.9 |
Nov 24 2017 |
9325 |
429.09 |
Nov 24 2017 |
1770 |
329.9 |
Nov 24 2017 |
2748 |
329.9 |
Nov 17 2017 |
9325 |
429.09 |
Nov 17 2017 |
1770 |
329.9 |
Nov 17 2017 |
2748 |
329.9 |
Nov 10 2017 |
1770 |
329.9 |
Nov 10 2017 |
9334 |
429.09 |
Nov 10 2017 |
2750 |
329.9 |
Nov 03 2017 |
1770 |
329.9 |
Nov 03 2017 |
9334 |
429.09 |
Nov 03 2017 |
2750 |
329.9 |
Oct 27 2017 |
9382 |
429.09 |
Oct 27 2017 |
1770 |
329.9 |
Oct 27 2017 |
2761 |
329.9 |
Oct 20 2017 |
1772 |
329.9 |
Oct 20 2017 |
9317 |
429.09 |
Oct 20 2017 |
2758 |
329.9 |
Oct 13 2017 |
1772 |
329.9 |
Oct 13 2017 |
9354 |
429.09 |
Oct 13 2017 |
2766 |
329.9 |
Oct 06 2017 |
1773 |
329.9 |
Oct 06 2017 |
9354 |
429.09 |
Oct 06 2017 |
2764 |
329.9 |
Sep 29 2017 |
9352 |
429.09 |
Sep 29 2017 |
1773 |
329.9 |
Sep 29 2017 |
2751 |
329.9 |
Sep 22 2017 |
1772 |
329.9 |
Sep 22 2017 |
9504 |
429.09 |
Sep 22 2017 |
2775 |
329.9 |
Sep 15 2017 |
1793 |
329.9 |
Sep 15 2017 |
9518 |
429.09 |
Sep 15 2017 |
2805 |
329.9 |
Sep 08 2017 |
9465 |
429.09 |
Sep 08 2017 |
2132 |
336.7 |
Sep 08 2017 |
3228 |
336.7 |
Sep 01 2017 |
2152 |
336.7 |
Sep 01 2017 |
9485 |
429.09 |
Sep 01 2017 |
3200 |
336.7 |
Aug 25 2017 |
2164 |
336.7 |
Aug 25 2017 |
8733 |
418.06 |
Aug 25 2017 |
3532 |
336.7 |
Aug 18 2017 |
2151 |
336.02 |
Aug 18 2017 |
8763 |
418.06 |
Aug 18 2017 |
3523 |
336.02 |
Aug 11 2017 |
2146 |
336.02 |
Aug 11 2017 |
8818 |
418.06 |
Aug 11 2017 |
3557 |
336.02 |
Aug 04 2017 |
2189 |
336.02 |
Aug 04 2017 |
8883 |
418.06 |
Aug 04 2017 |
3594 |
336.02 |
Jul 28 2017 |
2196 |
336.02 |
Jul 28 2017 |
8958 |
418.06 |
Jul 28 2017 |
3627 |
336.02 |
Jul 21 2017 |
9059 |
418.06 |
Jul 21 2017 |
2245 |
336.02 |
Jul 21 2017 |
3714 |
336.02 |
Jul 14 2017 |
2278 |
336.02 |
Jul 14 2017 |
9124 |
418.06 |
Jul 14 2017 |
3735 |
336.02 |
Jul 07 2017 |
2316 |
336.02 |
Jul 07 2017 |
9176 |
418.06 |
Jul 07 2017 |
3773 |
336.02 |
Jun 30 2017 |
9192 |
418.06 |
Jun 30 2017 |
2338 |
336.02 |
Jun 30 2017 |
3788 |
336.02 |
Jun 23 2017 |
9325 |
418.06 |
Jun 23 2017 |
3017 |
336.02 |
Jun 23 2017 |
3805 |
336.02 |
Jun 16 2017 |
3116 |
336.02 |
Jun 16 2017 |
9367 |
418.06 |
Jun 16 2017 |
3827 |
336.02 |
Jun 09 2017 |
9261 |
418.06 |
Jun 09 2017 |
3186 |
336.02 |
Jun 09 2017 |
3729 |
336.02 |
Jun 02 2017 |
9526 |
418.06 |
Jun 02 2017 |
3202 |
336.02 |
Jun 02 2017 |
3879 |
336.02 |
May 26 2017 |
3229 |
336.02 |
May 26 2017 |
9544 |
418.06 |
May 26 2017 |
3901 |
336.02 |
May 19 2017 |
3230 |
336.02 |
May 19 2017 |
9782 |
418.06 |
May 19 2017 |
3927 |
336.02 |
May 12 2017 |
9810 |
418.06 |
May 12 2017 |
3275 |
336.02 |
May 12 2017 |
3955 |
336.02 |
May 05 2017 |
3344 |
336.02 |
May 05 2017 |
9846 |
418.06 |
May 05 2017 |
4009 |
336.02 |
Apr 28 2017 |
2859 |
329.71 |
Apr 28 2017 |
9791 |
418.06 |
Apr 28 2017 |
7268 |
371.85 |
Apr 21 2017 |
2963 |
329.71 |
Apr 21 2017 |
9966 |
418.06 |
Apr 21 2017 |
7348 |
371.85 |
Apr 14 2017 |
10088 |
418.06 |
Apr 14 2017 |
3002 |
329.71 |
Apr 14 2017 |
7397 |
371.85 |
Apr 07 2017 |
3222 |
332.22 |
Apr 07 2017 |
9978 |
418.06 |
Apr 07 2017 |
5939 |
359.24 |
Mar 31 2017 |
3126 |
329.24 |
Mar 31 2017 |
10001 |
418.06 |
Mar 31 2017 |
6068 |
359.24 |
Mar 24 2017 |
9833 |
418.06 |
Mar 24 2017 |
3075 |
329.24 |
Mar 24 2017 |
6007 |
359.24 |
Mar 17 2017 |
2508 |
318.44 |
Mar 17 2017 |
9958 |
418.06 |
Mar 17 2017 |
5964 |
358.58 |
Mar 10 2017 |
2543 |
318.44 |
Mar 10 2017 |
10011 |
418.06 |
Mar 10 2017 |
6014 |
358.58 |
Mar 03 2017 |
2883 |
324.73 |
Mar 03 2017 |
3287 |
324.73 |
Feb 24 2017 |
2874 |
324.73 |
Feb 24 2017 |
3433 |
343.17 |
Feb 24 2017 |
3301 |
324.73 |
Feb 17 2017 |
2773 |
324.73 |
Feb 17 2017 |
3456 |
343.17 |
Feb 17 2017 |
3325 |
324.73 |
Feb 10 2017 |
2781 |
324.73 |
Feb 10 2017 |
3497 |
343.17 |
Feb 10 2017 |
3333 |
324.73 |
Feb 03 2017 |
3498 |
343.17 |
Feb 03 2017 |
2783 |
324.73 |
Feb 03 2017 |
3335 |
324.73 |
Jan 27 2017 |
2791 |
324.73 |
Jan 27 2017 |
3502 |
343.17 |
Jan 27 2017 |
3341 |
324.73 |
Jan 20 2017 |
2794 |
324.73 |
Jan 20 2017 |
3511 |
343.17 |
Jan 20 2017 |
3352 |
324.73 |
Jan 13 2017 |
3518 |
343.17 |
Jan 13 2017 |
2796 |
324.73 |
Jan 13 2017 |
3357 |
324.73 |
Jan 06 2017 |
3518 |
343.17 |
Jan 06 2017 |
2808 |
324.73 |
Jan 06 2017 |
3365 |
324.73 |
Dec 30 2016 |
2808 |
324.73 |
Dec 30 2016 |
3518 |
343.17 |
Dec 30 2016 |
3366 |
324.73 |
Dec 23 2016 |
3518 |
343.17 |
Dec 23 2016 |
2808 |
324.73 |
Dec 23 2016 |
3366 |
324.73 |
Dec 16 2016 |
3518 |
343.17 |
Dec 16 2016 |
2808 |
324.73 |
Dec 16 2016 |
3364 |
324.73 |
Dec 09 2016 |
2807 |
324.73 |
Dec 09 2016 |
3518 |
343.17 |
Dec 09 2016 |
3364 |
324.73 |
Dec 02 2016 |
2807 |
324.73 |
Dec 02 2016 |
3518 |
343.17 |
Dec 02 2016 |
3364 |
324.73 |
Nov 25 2016 |
3518 |
343.17 |
Nov 25 2016 |
2808 |
324.73 |
Nov 25 2016 |
3365 |
324.73 |
Nov 18 2016 |
2808 |
324.73 |
Nov 18 2016 |
3518 |
343.17 |
Nov 18 2016 |
3365 |
324.73 |
Nov 11 2016 |
2808 |
324.73 |
Nov 11 2016 |
3519 |
343.17 |
Nov 11 2016 |
3364 |
324.73 |
Nov 04 2016 |
2808 |
324.73 |
Nov 04 2016 |
3519 |
343.17 |
Nov 04 2016 |
3364 |
324.73 |
Oct 28 2016 |
3522 |
343.17 |
Oct 28 2016 |
2808 |
324.73 |
Oct 28 2016 |
3360 |
324.73 |
Oct 21 2016 |
2813 |
324.73 |
Oct 21 2016 |
3527 |
343.17 |
Oct 21 2016 |
3366 |
324.73 |
Oct 14 2016 |
2821 |
324.73 |
Oct 14 2016 |
3531 |
343.17 |
Oct 14 2016 |
3376 |
324.73 |
Oct 07 2016 |
3531 |
343.17 |
Oct 07 2016 |
2821 |
324.73 |
Oct 07 2016 |
3387 |
324.73 |
Sep 30 2016 |
2824 |
324.73 |
Sep 30 2016 |
3534 |
343.17 |
Sep 30 2016 |
3387 |
324.73 |
Sep 23 2016 |
2824 |
324.73 |
Sep 23 2016 |
3510 |
343.17 |
Sep 23 2016 |
3368 |
324.73 |
Sep 16 2016 |
2845 |
324.73 |
Sep 16 2016 |
3502 |
343.17 |
Sep 16 2016 |
3383 |
324.73 |
Sep 09 2016 |
2894 |
324.73 |
Sep 09 2016 |
3549 |
343.17 |
Sep 09 2016 |
3448 |
324.73 |
Sep 02 2016 |
2939 |
324.73 |
Sep 02 2016 |
3565 |
343.17 |
Sep 02 2016 |
3495 |
324.73 |
Aug 26 2016 |
2943 |
324.73 |
Aug 26 2016 |
3236 |
343.17 |
Aug 26 2016 |
3219 |
324.73 |
Aug 19 2016 |
3255 |
343.17 |
Aug 19 2016 |
2485 |
316.21 |
Aug 19 2016 |
2602 |
314.54 |
Aug 12 2016 |
2541 |
316.21 |
Aug 12 2016 |
3268 |
343.17 |
Aug 12 2016 |
3253 |
314.54 |
Aug 05 2016 |
2561 |
316.21 |
Aug 05 2016 |
3336 |
343.17 |
Aug 05 2016 |
3353 |
314.54 |
Jul 29 2016 |
3214 |
343.17 |
Jul 29 2016 |
2580 |
316.21 |
Jul 29 2016 |
3367 |
314.54 |
Jul 22 2016 |
3315 |
343.17 |
Jul 22 2016 |
2660 |
316.21 |
Jul 22 2016 |
3435 |
314.54 |
Jun 22 2016 |
3437 |
343.17 |
Jun 22 2016 |
2767 |
316.21 |
Jun 22 2016 |
3968 |
314.54 |
Jun 15 2016 |
3499 |
343.17 |
Jun 15 2016 |
2814 |
316.21 |
Jun 15 2016 |
4034 |
314.54 |
Jun 08 2016 |
2848 |
316.21 |
Jun 08 2016 |
3488 |
343.17 |
Jun 08 2016 |
4046 |
314.54 |
Jun 01 2016 |
2891 |
316.21 |
Jun 01 2016 |
3550 |
343.17 |
Jun 01 2016 |
4253 |
314.54 |
May 25 2016 |
2936 |
316.21 |
May 25 2016 |
3569 |
343.17 |
May 25 2016 |
4280 |
314.54 |
May 18 2016 |
3848 |
330.64 |
May 18 2016 |
3607 |
343.17 |
May 18 2016 |
5445 |
328.14 |
May 11 2016 |
3597 |
343.17 |
May 11 2016 |
4952 |
345.88 |
May 11 2016 |
6056 |
335.16 |
May 04 2016 |
4890 |
345.88 |
May 04 2016 |
3577 |
343.17 |
May 04 2016 |
6039 |
335.16 |
Apr 27 2016 |
8907 |
388.22 |
Apr 27 2016 |
3694 |
343.17 |
Apr 27 2016 |
9374 |
365.66 |
Apr 20 2016 |
3746 |
343.17 |
Apr 20 2016 |
8959 |
388.22 |
Apr 20 2016 |
9479 |
365.66 |
Apr 13 2016 |
12203 |
420.09 |
Apr 13 2016 |
3900 |
343.17 |
Apr 13 2016 |
13539 |
396.52 |
Apr 06 2016 |
3964 |
343.17 |
Apr 06 2016 |
12235 |
420.09 |
Apr 06 2016 |
13629 |
396.52 |
Mar 30 2016 |
3904 |
343.17 |
Mar 30 2016 |
13999 |
437.23 |
Mar 30 2016 |
16784 |
418.42 |
Mar 23 2016 |
13168 |
429.31 |
Mar 23 2016 |
4042 |
343.17 |
Mar 23 2016 |
15330 |
407.78 |
Mar 16 2016 |
13062 |
429.31 |
Mar 16 2016 |
4112 |
343.17 |
Mar 16 2016 |
15271 |
407.78 |
Mar 09 2016 |
13004 |
429.31 |
Mar 09 2016 |
4141 |
343.17 |
Mar 09 2016 |
15344 |
407.78 |
Mar 02 2016 |
12985 |
429.31 |
Mar 02 2016 |
18521 |
429.31 |
Feb 24 2016 |
12921 |
429.31 |
Feb 24 2016 |
18462 |
429.31 |
Feb 17 2016 |
12979 |
429.31 |
Feb 17 2016 |
18636 |
429.31 |
Feb 10 2016 |
12990 |
429.31 |
Feb 10 2016 |
18611 |
429.31 |
Feb 03 2016 |
12977 |
429.31 |
Feb 03 2016 |
18612 |
429.31 |
Jan 27 2016 |
12961 |
429.31 |
Jan 27 2016 |
18635 |
429.31 |
Jan 20 2016 |
12989 |
429.31 |
Jan 20 2016 |
18640 |
429.31 |
Jan 13 2016 |
13013 |
429.31 |
Jan 13 2016 |
18658 |
429.31 |
Jan 06 2016 |
13020 |
429.31 |
Jan 06 2016 |
18666 |
429.31 |
Dec 30 2015 |
13023 |
429.31 |
Dec 30 2015 |
18665 |
429.31 |
Dec 23 2015 |
13022 |
429.31 |
Dec 23 2015 |
18665 |
429.31 |
Dec 16 2015 |
13022 |
429.31 |
Dec 16 2015 |
18665 |
429.31 |
Dec 09 2015 |
13030 |
429.31 |
Dec 09 2015 |
18671 |
429.31 |
Dec 02 2015 |
13031 |
429.31 |
Dec 02 2015 |
18673 |
429.31 |
Nov 25 2015 |
13031 |
429.31 |
Nov 25 2015 |
18674 |
429.31 |
Nov 18 2015 |
13031 |
429.31 |
Nov 18 2015 |
18674 |
429.31 |
Nov 11 2015 |
13031 |
429.31 |
Nov 11 2015 |
18660 |
429.31 |
Nov 04 2015 |
13031 |
429.31 |
Nov 04 2015 |
18660 |
429.31 |
Oct 28 2015 |
13011 |
429.31 |
Oct 28 2015 |
18635 |
429.31 |
Oct 21 2015 |
13025 |
429.31 |
Oct 21 2015 |
18618 |
429.31 |
Oct 14 2015 |
13041 |
429.31 |
Oct 14 2015 |
18621 |
429.31 |
Oct 07 2015 |
13016 |
429.31 |
Oct 07 2015 |
18620 |
429.31 |
Sep 30 2015 |
13011 |
429.31 |
Sep 30 2015 |
18641 |
429.31 |
Sep 23 2015 |
13004 |
429.31 |
Sep 23 2015 |
18700 |
429.31 |
Sep 16 2015 |
13001 |
429.31 |
Sep 16 2015 |
18602 |
429.31 |
Sep 09 2015 |
12990 |
429.31 |
Sep 09 2015 |
18573 |
429.31 |
Sep 02 2015 |
12880 |
429.31 |
Sep 02 2015 |
18543 |
429.31 |
Aug 26 2015 |
13057 |
429.31 |
Aug 26 2015 |
18712 |
429.31 |
Aug 19 2015 |
13090 |
429.31 |
Aug 19 2015 |
18896 |
429.31 |
Aug 12 2015 |
12971 |
427.24 |
Aug 12 2015 |
18672 |
427.24 |
Aug 05 2015 |
12950 |
427.24 |
Aug 05 2015 |
18668 |
427.24 |
Jul 29 2015 |
13112 |
427.24 |
Jul 29 2015 |
18864 |
427.24 |
Jul 22 2015 |
12110 |
417.65 |
Jul 22 2015 |
17442 |
417.65 |
Jul 15 2015 |
12568 |
421.03 |
Jul 15 2015 |
18041 |
421.03 |
Jul 08 2015 |
7168 |
366.61 |
Jul 08 2015 |
10506 |
366.61 |
Jul 01 2015 |
7237 |
366.61 |
Jul 01 2015 |
10576 |
366.61 |
Jun 24 2015 |
7307 |
366.61 |
Jun 24 2015 |
10641 |
366.61 |
Jun 17 2015 |
7341 |
366.61 |
Jun 17 2015 |
10740 |
366.61 |
Jun 10 2015 |
7378 |
366.61 |
Jun 10 2015 |
10678 |
366.61 |
Jun 03 2015 |
7446 |
366.61 |
Jun 03 2015 |
10864 |
366.61 |
May 27 2015 |
7472 |
366.61 |
May 27 2015 |
10811 |
366.61 |
May 20 2015 |
7519 |
366.61 |
May 20 2015 |
10856 |
366.61 |
May 13 2015 |
7523 |
366.61 |
May 13 2015 |
10922 |
366.61 |
May 06 2015 |
7305 |
366.61 |
May 06 2015 |
10687 |
366.61 |
Apr 29 2015 |
7413 |
366.61 |
Apr 29 2015 |
10800 |
366.61 |
Apr 22 2015 |
5420 |
343.22 |
Apr 22 2015 |
8131 |
343.22 |
Apr 15 2015 |
5429 |
343.22 |
Apr 15 2015 |
8206 |
343.22 |
Apr 08 2015 |
4111 |
324.01 |
Apr 08 2015 |
6260 |
324.01 |
Apr 01 2015 |
3362 |
311.01 |
Apr 01 2015 |
5245 |
311.01 |
Mar 25 2015 |
3306 |
311.01 |
Mar 25 2015 |
14270 |
436.51 |
Mar 25 2015 |
5119 |
311.01 |
Mar 18 2015 |
3313 |
311.01 |
Mar 18 2015 |
13801 |
436.51 |
Mar 18 2015 |
5046 |
311.01 |
Mar 11 2015 |
14092 |
436.51 |
Mar 11 2015 |
3345 |
311.01 |
Mar 11 2015 |
5274 |
311.01 |
Mar 04 2015 |
3401 |
311.01 |
Mar 04 2015 |
14308 |
436.51 |
Mar 04 2015 |
5317 |
311.01 |
Feb 25 2015 |
14344 |
436.51 |
Feb 25 2015 |
3412 |
311.01 |
Feb 25 2015 |
5349 |
311.01 |
Feb 18 2015 |
14445 |
436.51 |
Feb 18 2015 |
3463 |
311.01 |
Feb 18 2015 |
5435 |
311.01 |
Feb 11 2015 |
14467 |
436.51 |
Feb 11 2015 |
3475 |
311.01 |
Feb 11 2015 |
5457 |
311.01 |
Feb 04 2015 |
3329 |
308.5 |
Feb 04 2015 |
10872 |
403.84 |
Feb 04 2015 |
5271 |
308.5 |
Jan 28 2015 |
3343 |
308.5 |
Jan 28 2015 |
10863 |
403.84 |
Jan 28 2015 |
5281 |
308.5 |
Jan 21 2015 |
3354 |
308.5 |
Jan 21 2015 |
10881 |
403.84 |
Jan 21 2015 |
5300 |
308.5 |
Jan 14 2015 |
10891 |
403.84 |
Jan 14 2015 |
3366 |
308.5 |
Jan 14 2015 |
5311 |
308.5 |
Jan 07 2015 |
10891 |
403.84 |
Jan 07 2015 |
3364 |
308.5 |
Jan 07 2015 |
5305 |
308.5 |
Dec 31 2014 |
3364 |
308.5 |
Dec 31 2014 |
10891 |
403.84 |
Dec 31 2014 |
5307 |
308.5 |
Dec 24 2014 |
10891 |
403.84 |
Dec 24 2014 |
3364 |
308.5 |
Dec 24 2014 |
5307 |
308.5 |
Dec 17 2014 |
3364 |
308.5 |
Dec 17 2014 |
10891 |
403.84 |
Dec 17 2014 |
5308 |
308.5 |
Dec 10 2014 |
3364 |
308.5 |
Dec 10 2014 |
10891 |
403.84 |
Dec 10 2014 |
5308 |
308.5 |
Dec 03 2014 |
3364 |
308.5 |
Dec 03 2014 |
10891 |
403.84 |
Dec 03 2014 |
5308 |
308.5 |
Nov 26 2014 |
10891 |
403.84 |
Nov 26 2014 |
3364 |
308.5 |
Nov 26 2014 |
5308 |
308.5 |
Nov 19 2014 |
3364 |
308.5 |
Nov 19 2014 |
10891 |
403.84 |
Nov 19 2014 |
5307 |
308.5 |
Nov 12 2014 |
3364 |
308.5 |
Nov 12 2014 |
10891 |
403.84 |
Nov 12 2014 |
5307 |
308.5 |
Nov 05 2014 |
10891 |
403.84 |
Nov 05 2014 |
3364 |
308.5 |
Nov 05 2014 |
5307 |
308.5 |
Oct 29 2014 |
10889 |
403.84 |
Oct 29 2014 |
3364 |
308.5 |
Oct 29 2014 |
5306 |
308.5 |
Oct 22 2014 |
3363 |
308.5 |
Oct 22 2014 |
10875 |
403.84 |
Oct 22 2014 |
5317 |
308.5 |
Oct 15 2014 |
10834 |
403.84 |
Oct 15 2014 |
3361 |
308.5 |
Oct 15 2014 |
5315 |
308.5 |
Oct 08 2014 |
10837 |
403.84 |
Oct 08 2014 |
3359 |
308.5 |
Oct 08 2014 |
5320 |
308.5 |
Oct 01 2014 |
3369 |
308.5 |
Oct 01 2014 |
10846 |
403.84 |
Oct 01 2014 |
5325 |
308.5 |
Sep 24 2014 |
3388 |
308.5 |
Sep 24 2014 |
10902 |
403.84 |
Sep 24 2014 |
5308 |
308.5 |
Sep 17 2014 |
10829 |
403.84 |
Sep 17 2014 |
3416 |
308.5 |
Sep 17 2014 |
5327 |
308.5 |
Sep 10 2014 |
3404 |
308.5 |
Sep 10 2014 |
10844 |
403.84 |
Sep 10 2014 |
5315 |
308.5 |
Sep 03 2014 |
3443 |
308.5 |
Sep 03 2014 |
10844 |
403.84 |
Sep 03 2014 |
5355 |
308.5 |
Aug 27 2014 |
3482 |
308.5 |
Aug 27 2014 |
10742 |
403.84 |
Aug 27 2014 |
5358 |
308.5 |
Aug 20 2014 |
10745 |
403.84 |
Aug 20 2014 |
3479 |
308.5 |
Aug 20 2014 |
5377 |
308.5 |
Aug 13 2014 |
3523 |
308.5 |
Aug 13 2014 |
10728 |
403.84 |
Aug 13 2014 |
5435 |
308.5 |
Aug 06 2014 |
3555 |
308.5 |
Aug 06 2014 |
10853 |
403.84 |
Aug 06 2014 |
5450 |
308.5 |
Jul 30 2014 |
10878 |
403.84 |
Jul 30 2014 |
3577 |
308.5 |
Jul 30 2014 |
5515 |
308.5 |
Jul 23 2014 |
3778 |
312.6 |
Jul 23 2014 |
10836 |
403.84 |
Jul 23 2014 |
5845 |
312.6 |
Jul 16 2014 |
3753 |
312.6 |
Jul 16 2014 |
10952 |
403.84 |
Jul 16 2014 |
5810 |
312.6 |
Jul 09 2014 |
3837 |
312.6 |
Jul 09 2014 |
10984 |
403.84 |
Jul 09 2014 |
5803 |
312.6 |
Jul 02 2014 |
3645 |
308.63 |
Jul 02 2014 |
11052 |
403.84 |
Jul 02 2014 |
5917 |
312.6 |
Jun 25 2014 |
3708 |
308.63 |
Jun 25 2014 |
11153 |
403.84 |
Jun 25 2014 |
5892 |
312.6 |
Jun 18 2014 |
3754 |
308.63 |
Jun 18 2014 |
11179 |
403.84 |
Jun 18 2014 |
5940 |
312.6 |
Jun 11 2014 |
11114 |
403.84 |
Jun 11 2014 |
3804 |
308.63 |
Jun 11 2014 |
5994 |
312.6 |
Jun 04 2014 |
3909 |
308.63 |
Jun 04 2014 |
11189 |
403.84 |
Jun 04 2014 |
6102 |
312.6 |
May 28 2014 |
3979 |
308.63 |
May 28 2014 |
11144 |
403.84 |
May 28 2014 |
6119 |
312.6 |
May 21 2014 |
11170 |
403.84 |
May 21 2014 |
4021 |
308.63 |
May 21 2014 |
6155 |
312.6 |
May 14 2014 |
11249 |
403.84 |
May 14 2014 |
4072 |
308.63 |
May 14 2014 |
6201 |
312.6 |
May 07 2014 |
4495 |
315.74 |
May 07 2014 |
10942 |
403.84 |
May 07 2014 |
6475 |
315.74 |
Apr 30 2014 |
11367 |
403.84 |
Apr 30 2014 |
4725 |
315.74 |
Apr 30 2014 |
6713 |
315.74 |
Apr 23 2014 |
11663 |
403.84 |
Apr 23 2014 |
4016 |
304.07 |
Apr 23 2014 |
5718 |
304.07 |
Apr 16 2014 |
3990 |
303.5 |
Apr 16 2014 |
8350 |
371.16 |
Apr 16 2014 |
5659 |
303.5 |
Apr 09 2014 |
4033 |
303.5 |
Apr 09 2014 |
8642 |
371.16 |
Apr 09 2014 |
5765 |
303.5 |
Apr 02 2014 |
8657 |
371.16 |
Apr 02 2014 |
4308 |
307.28 |
Apr 02 2014 |
6347 |
311.44 |
Mar 26 2014 |
4394 |
307.28 |
Mar 26 2014 |
8533 |
371.16 |
Mar 26 2014 |
6390 |
311.44 |
Mar 19 2014 |
4445 |
307.28 |
Mar 19 2014 |
8518 |
371.16 |
Mar 19 2014 |
6458 |
311.44 |
Mar 12 2014 |
4467 |
307.28 |
Mar 12 2014 |
8544 |
371.16 |
Mar 12 2014 |
6496 |
311.44 |
Mar 05 2014 |
4516 |
307.28 |
Mar 05 2014 |
6132 |
307.28 |
Feb 26 2014 |
4545 |
307.28 |
Feb 26 2014 |
6166 |
307.28 |
Feb 19 2014 |
4566 |
307.28 |
Feb 19 2014 |
8470 |
370.96 |
Feb 19 2014 |
6198 |
307.28 |
Feb 12 2014 |
8462 |
370.96 |
Feb 12 2014 |
4567 |
307.28 |
Feb 12 2014 |
6189 |
307.28 |
Feb 05 2014 |
4625 |
307.28 |
Feb 05 2014 |
8500 |
370.96 |
Feb 05 2014 |
6236 |
307.28 |
Jan 29 2014 |
4671 |
307.28 |
Jan 29 2014 |
8464 |
370.96 |
Jan 29 2014 |
6271 |
307.28 |
Jan 22 2014 |
4670 |
307.28 |
Jan 22 2014 |
8438 |
370.96 |
Jan 22 2014 |
6264 |
307.28 |
Jan 15 2014 |
4691 |
307.28 |
Jan 15 2014 |
8442 |
370.96 |
Jan 15 2014 |
6279 |
307.28 |
Jan 08 2014 |
4699 |
307.28 |
Jan 08 2014 |
8410 |
370.96 |
Jan 08 2014 |
6285 |
307.28 |
Jan 01 2014 |
4700 |
307.28 |
Jan 01 2014 |
8410 |
370.96 |
Jan 01 2014 |
6286 |
307.28 |
Dec 25 2013 |
8410 |
370.96 |
Dec 25 2013 |
4700 |
307.28 |
Dec 25 2013 |
6286 |
307.28 |
Dec 18 2013 |
4700 |
307.28 |
Dec 18 2013 |
8410 |
370.96 |
Dec 18 2013 |
6286 |
307.28 |
Dec 11 2013 |
4700 |
307.28 |
Dec 11 2013 |
8409 |
370.96 |
Dec 11 2013 |
6286 |
307.28 |
Dec 04 2013 |
8410 |
370.96 |
Dec 04 2013 |
4700 |
307.28 |
Dec 04 2013 |
6287 |
307.28 |
Nov 27 2013 |
8410 |
370.96 |
Nov 27 2013 |
4700 |
307.28 |
Nov 27 2013 |
6287 |
307.28 |
Nov 20 2013 |
4700 |
307.28 |
Nov 20 2013 |
8410 |
370.96 |
Nov 20 2013 |
6288 |
307.28 |
Nov 13 2013 |
8410 |
370.96 |
Nov 13 2013 |
4700 |
307.28 |
Nov 13 2013 |
6287 |
307.28 |
Nov 06 2013 |
8410 |
370.96 |
Nov 06 2013 |
4700 |
307.28 |
Nov 06 2013 |
6287 |
307.28 |
Oct 30 2013 |
4700 |
307.28 |
Oct 30 2013 |
8410 |
370.96 |
Oct 30 2013 |
6286 |
307.28 |
Oct 23 2013 |
4700 |
307.28 |
Oct 23 2013 |
8407 |
370.96 |
Oct 23 2013 |
6285 |
307.28 |
Oct 16 2013 |
8444 |
370.96 |
Oct 16 2013 |
4690 |
307.28 |
Oct 16 2013 |
6284 |
307.28 |
Oct 09 2013 |
4695 |
307.28 |
Oct 09 2013 |
8387 |
370.96 |
Oct 09 2013 |
6285 |
307.28 |
Oct 02 2013 |
4694 |
307.28 |
Oct 02 2013 |
8392 |
370.96 |
Oct 02 2013 |
6291 |
307.28 |
Sep 25 2013 |
4640 |
306.94 |
Sep 25 2013 |
8360 |
370.96 |
Sep 25 2013 |
6288 |
307.28 |
Sep 18 2013 |
8287 |
370.96 |
Sep 18 2013 |
4621 |
306.94 |
Sep 18 2013 |
6251 |
307.28 |
Sep 11 2013 |
4623 |
306.94 |
Sep 11 2013 |
8294 |
370.96 |
Sep 11 2013 |
6223 |
307.28 |
Sep 04 2013 |
4654 |
306.94 |
Sep 04 2013 |
8367 |
370.96 |
Sep 04 2013 |
6244 |
307.28 |
Aug 28 2013 |
8354 |
370.96 |
Aug 28 2013 |
4680 |
306.94 |
Aug 28 2013 |
6274 |
307.28 |
Aug 21 2013 |
4717 |
306.94 |
Aug 21 2013 |
8399 |
370.96 |
Aug 21 2013 |
6323 |
307.28 |
Aug 14 2013 |
4753 |
306.94 |
Aug 14 2013 |
8442 |
370.96 |
Aug 14 2013 |
6036 |
307.28 |
Aug 07 2013 |
4835 |
306.94 |
Aug 07 2013 |
8434 |
370.96 |
Aug 07 2013 |
6109 |
307.28 |
Jul 31 2013 |
4881 |
306.94 |
Jul 31 2013 |
8561 |
370.96 |
Jul 31 2013 |
6168 |
307.28 |
Jul 24 2013 |
4926 |
306.94 |
Jul 24 2013 |
8487 |
370.96 |
Jul 24 2013 |
6207 |
307.28 |
Jul 17 2013 |
4933 |
306.94 |
Jul 17 2013 |
8515 |
370.96 |
Jul 17 2013 |
6210 |
307.28 |
Jul 10 2013 |
8553 |
370.96 |
Jul 10 2013 |
4827 |
304.28 |
Jul 10 2013 |
6348 |
307.83 |
Jul 03 2013 |
4905 |
304.28 |
Jul 03 2013 |
8586 |
370.96 |
Jul 03 2013 |
6311 |
307.83 |
Jun 26 2013 |
5072 |
304.28 |
Jun 26 2013 |
8575 |
370.96 |
Jun 26 2013 |
6456 |
307.83 |
Jun 19 2013 |
8673 |
370.96 |
Jun 19 2013 |
5169 |
304.28 |
Jun 19 2013 |
6541 |
307.83 |
Jun 12 2013 |
8757 |
370.96 |
Jun 12 2013 |
5196 |
304.28 |
Jun 12 2013 |
6651 |
307.83 |
Jun 05 2013 |
5119 |
304.28 |
Jun 05 2013 |
8709 |
370.96 |
Jun 05 2013 |
6622 |
307.83 |
May 29 2013 |
8641 |
370.96 |
May 29 2013 |
5176 |
304.28 |
May 29 2013 |
6613 |
307.83 |
May 22 2013 |
8880 |
370.96 |
May 22 2013 |
5280 |
304.28 |
May 22 2013 |
6784 |
307.83 |
May 15 2013 |
5342 |
304.28 |
May 15 2013 |
8940 |
370.96 |
May 15 2013 |
6815 |
307.83 |
May 08 2013 |
5623 |
308.76 |
May 08 2013 |
8966 |
370.96 |
May 08 2013 |
6862 |
308.76 |
May 01 2013 |
9158 |
370.96 |
May 01 2013 |
6028 |
312.61 |
May 01 2013 |
7319 |
312.61 |
Apr 24 2013 |
6256 |
315.46 |
Apr 24 2013 |
8972 |
370.96 |
Apr 24 2013 |
7567 |
315.46 |
Apr 17 2013 |
7920 |
335.15 |
Apr 17 2013 |
9065 |
370.96 |
Apr 17 2013 |
9838 |
337.73 |
Apr 10 2013 |
7808 |
335.15 |
Apr 10 2013 |
9093 |
370.96 |
Apr 10 2013 |
9853 |
337.73 |
Apr 03 2013 |
9081 |
370.96 |
Apr 03 2013 |
7792 |
335.15 |
Apr 03 2013 |
9876 |
337.73 |
Mar 27 2013 |
7792 |
335.15 |
Mar 27 2013 |
9293 |
370.96 |
Mar 27 2013 |
9927 |
337.73 |
Mar 20 2013 |
7690 |
335.15 |
Mar 20 2013 |
9236 |
370.96 |
Mar 20 2013 |
9925 |
337.73 |
Mar 13 2013 |
6978 |
370.96 |
Mar 13 2013 |
8852 |
327.16 |
Oct 19 2012 |
6582 |
335.15 |
Oct 19 2012 |
8171 |
332.11 |
Sep 23 2012 |
7057 |
341.66 |
Sep 23 2012 |
8543 |
336.23 |
Aug 31 2012 |
6884 |
341.66 |
Aug 31 2012 |
8400 |
336.23 |
Aug 24 2012 |
6820 |
341.66 |
Aug 24 2012 |
8345 |
336.23 |
Aug 10 2012 |
10822 |
393.85 |
Aug 10 2012 |
10406 |
356.9 |
Aug 03 2012 |
10638 |
393.85 |
Aug 03 2012 |
10324 |
356.9 |
Jul 27 2012 |
10333 |
393.85 |
Jul 27 2012 |
10184 |
356.9 |
Jul 06 2012 |
9876 |
393.85 |
Jul 06 2012 |
9994 |
356.9 |
Jun 22 2012 |
8968 |
393.85 |
Jun 22 2012 |
9577 |
356.9 |
Jun 15 2012 |
6808 |
319.95 |
Jun 08 2012 |
6781 |
319.95 |
Jun 01 2012 |
6769 |
319.95 |
May 25 2012 |
6297 |
319.95 |
May 18 2012 |
6400 |
319.95 |
May 11 2012 |
6452 |
319.95 |
May 04 2012 |
6364 |
319.95 |
Apr 27 2012 |
6284 |
319.95 |
Apr 13 2012 |
5933 |
319.95 |
Apr 06 2012 |
5876 |
319.95 |
Mar 27 2012 |
5749 |
319.95 |