| Apr 16 2024 |
9814 |
512.42 |
| Apr 16 2024 |
14582 |
512.42 |
| Apr 10 2024 |
9886 |
512.42 |
| Apr 10 2024 |
14683 |
512.42 |
| Jun 09 2017 |
2009 |
337.08 |
| Jun 02 2017 |
2007 |
337.08 |
| May 26 2017 |
2225 |
343.82 |
| May 19 2017 |
2289 |
343.82 |
| May 19 2017 |
9461 |
414.81 |
| May 19 2017 |
12643 |
414.81 |
| May 12 2017 |
9491 |
414.81 |
| May 12 2017 |
4482 |
354.72 |
| May 12 2017 |
2319 |
343.82 |
| May 12 2017 |
8777 |
384.76 |
| May 05 2017 |
2434 |
343.82 |
| May 05 2017 |
4672 |
356.47 |
| May 05 2017 |
9510 |
414.81 |
| May 05 2017 |
7763 |
375.92 |
| Apr 28 2017 |
4574 |
356.47 |
| Apr 28 2017 |
2439 |
343.82 |
| Apr 28 2017 |
9464 |
414.81 |
| Apr 28 2017 |
7721 |
375.92 |
| Apr 21 2017 |
4704 |
356.47 |
| Apr 21 2017 |
2466 |
343.82 |
| Apr 21 2017 |
9615 |
414.81 |
| Apr 21 2017 |
7782 |
375.92 |
| Apr 14 2017 |
9725 |
414.81 |
| Apr 14 2017 |
2565 |
343.82 |
| Apr 14 2017 |
4789 |
356.65 |
| Apr 14 2017 |
7334 |
371.19 |
| Apr 07 2017 |
4851 |
356.65 |
| Apr 07 2017 |
2548 |
343.82 |
| Apr 07 2017 |
9622 |
414.81 |
| Apr 07 2017 |
7208 |
371.19 |
| Mar 31 2017 |
2625 |
343.82 |
| Mar 31 2017 |
4998 |
356.65 |
| Mar 31 2017 |
9655 |
414.81 |
| Mar 31 2017 |
7346 |
371.19 |
| Mar 24 2017 |
9499 |
414.81 |
| Mar 24 2017 |
2554 |
343.82 |
| Mar 24 2017 |
4924 |
356.65 |
| Mar 24 2017 |
7276 |
371.19 |
| Mar 17 2017 |
2570 |
343.82 |
| Mar 17 2017 |
4984 |
356.65 |
| Mar 17 2017 |
9616 |
414.81 |
| Mar 17 2017 |
7312 |
371.19 |
| Mar 10 2017 |
5019 |
356.65 |
| Mar 10 2017 |
2564 |
343.82 |
| Mar 10 2017 |
9685 |
414.81 |
| Mar 10 2017 |
7358 |
371.19 |
| Mar 03 2017 |
4996 |
356.65 |
| Mar 03 2017 |
2559 |
343.82 |
| Mar 03 2017 |
9596 |
414.81 |
| Mar 03 2017 |
7366 |
371.19 |
| Feb 24 2017 |
2595 |
343.82 |
| Feb 24 2017 |
4968 |
356.65 |
| Feb 24 2017 |
9677 |
414.81 |
| Feb 24 2017 |
7389 |
371.19 |
| Feb 17 2017 |
2541 |
343.82 |
| Feb 17 2017 |
4819 |
356.65 |
| Feb 17 2017 |
9709 |
414.81 |
| Feb 17 2017 |
7452 |
371.19 |
| Feb 10 2017 |
4839 |
356.65 |
| Feb 10 2017 |
2008 |
325.38 |
| Feb 10 2017 |
9832 |
414.81 |
| Feb 10 2017 |
7479 |
371.19 |
| Feb 03 2017 |
9816 |
414.81 |
| Feb 03 2017 |
4847 |
356.65 |
| Feb 03 2017 |
2010 |
325.38 |
| Feb 03 2017 |
7499 |
371.19 |
| Jan 27 2017 |
2009 |
325.38 |
| Jan 27 2017 |
4858 |
356.65 |
| Jan 27 2017 |
9790 |
414.81 |
| Jan 27 2017 |
7499 |
371.19 |
| Jan 20 2017 |
2007 |
325.38 |
| Jan 20 2017 |
4864 |
356.65 |
| Jan 20 2017 |
9772 |
414.81 |
| Jan 20 2017 |
7499 |
371.19 |
| Jan 13 2017 |
9762 |
414.81 |
| Jan 13 2017 |
2007 |
325.38 |
| Jan 13 2017 |
4864 |
356.65 |
| Jan 13 2017 |
7509 |
371.19 |
| Jan 06 2017 |
9762 |
414.81 |
| Jan 06 2017 |
4863 |
356.65 |
| Jan 06 2017 |
2007 |
325.38 |
| Jan 06 2017 |
7498 |
371.19 |
| Dec 30 2016 |
4867 |
356.65 |
| Dec 30 2016 |
2010 |
325.38 |
| Dec 30 2016 |
9762 |
414.81 |
| Dec 30 2016 |
7503 |
371.19 |
| Dec 23 2016 |
9762 |
414.81 |
| Dec 23 2016 |
4867 |
356.65 |
| Dec 23 2016 |
2010 |
325.38 |
| Dec 23 2016 |
7503 |
371.19 |
| Dec 16 2016 |
9762 |
414.81 |
| Dec 16 2016 |
2010 |
325.38 |
| Dec 16 2016 |
4863 |
356.65 |
| Dec 16 2016 |
7501 |
371.19 |
| Dec 09 2016 |
2010 |
325.38 |
| Dec 09 2016 |
4863 |
356.65 |
| Dec 09 2016 |
9760 |
414.81 |
| Dec 09 2016 |
7502 |
371.19 |
| Dec 02 2016 |
4863 |
356.65 |
| Dec 02 2016 |
2010 |
325.38 |
| Dec 02 2016 |
9760 |
414.81 |
| Dec 02 2016 |
7502 |
371.19 |
| Nov 25 2016 |
9760 |
414.81 |
| Nov 25 2016 |
2007 |
325.38 |
| Nov 25 2016 |
4859 |
356.65 |
| Nov 25 2016 |
7501 |
371.19 |
| Nov 18 2016 |
2007 |
325.38 |
| Nov 18 2016 |
4859 |
356.65 |
| Nov 18 2016 |
9760 |
414.81 |
| Nov 18 2016 |
7501 |
371.19 |
| Nov 11 2016 |
4859 |
356.65 |
| Nov 11 2016 |
2007 |
325.38 |
| Nov 11 2016 |
9752 |
414.81 |
| Nov 11 2016 |
7496 |
371.19 |
| Nov 04 2016 |
2007 |
325.38 |
| Nov 04 2016 |
4859 |
356.65 |
| Nov 04 2016 |
9752 |
414.81 |
| Nov 04 2016 |
7496 |
371.19 |
| Oct 28 2016 |
9768 |
414.81 |
| Oct 28 2016 |
2005 |
325.38 |
| Oct 28 2016 |
4860 |
356.65 |
| Oct 28 2016 |
7508 |
371.19 |
| Oct 21 2016 |
2005 |
325.38 |
| Oct 21 2016 |
4862 |
356.65 |
| Oct 21 2016 |
9778 |
414.81 |
| Oct 21 2016 |
7509 |
371.19 |
| Oct 14 2016 |
4885 |
356.65 |
| Oct 14 2016 |
2006 |
325.38 |
| Oct 14 2016 |
9777 |
414.81 |
| Oct 14 2016 |
7546 |
371.19 |
| Oct 07 2016 |
9779 |
414.81 |
| Oct 07 2016 |
4889 |
356.65 |
| Oct 07 2016 |
2006 |
325.38 |
| Oct 07 2016 |
7547 |
371.19 |
| Sep 30 2016 |
2036 |
325.38 |
| Sep 30 2016 |
4895 |
356.65 |
| Sep 30 2016 |
9790 |
414.81 |
| Sep 30 2016 |
7554 |
371.19 |
| Sep 23 2016 |
2032 |
325.38 |
| Sep 23 2016 |
4896 |
356.65 |
| Sep 23 2016 |
9692 |
414.81 |
| Sep 23 2016 |
7521 |
371.19 |
| Sep 16 2016 |
2031 |
325.38 |
| Sep 16 2016 |
4932 |
356.65 |
| Sep 16 2016 |
9657 |
414.81 |
| Sep 16 2016 |
7533 |
371.19 |
| Sep 09 2016 |
2120 |
325.38 |
| Sep 09 2016 |
4988 |
356.65 |
| Sep 09 2016 |
9773 |
414.81 |
| Sep 09 2016 |
7564 |
371.19 |
| Sep 02 2016 |
2161 |
325.38 |
| Sep 02 2016 |
5068 |
356.65 |
| Sep 02 2016 |
9814 |
414.81 |
| Sep 02 2016 |
7650 |
371.19 |
| Aug 26 2016 |
5089 |
356.65 |
| Aug 26 2016 |
2112 |
325.38 |
| Aug 26 2016 |
9523 |
414.81 |
| Aug 26 2016 |
7349 |
371.19 |
| Aug 19 2016 |
9543 |
414.81 |
| Aug 19 2016 |
5113 |
356.65 |
| Aug 19 2016 |
2151 |
325.38 |
| Aug 19 2016 |
7384 |
371.19 |
| Aug 12 2016 |
2512 |
325.38 |
| Aug 12 2016 |
4848 |
352.01 |
| Aug 12 2016 |
9530 |
414.81 |
| Aug 12 2016 |
4610 |
333.25 |
| Aug 05 2016 |
4888 |
352.01 |
| Aug 05 2016 |
2514 |
325.38 |
| Aug 05 2016 |
9567 |
414.81 |
| Aug 05 2016 |
4715 |
333.25 |
| Jul 29 2016 |
9434 |
414.81 |
| Jul 29 2016 |
2503 |
325.38 |
| Jul 29 2016 |
4912 |
352.01 |
| Jul 29 2016 |
4734 |
333.25 |
| Jul 22 2016 |
9555 |
414.81 |
| Jul 22 2016 |
2415 |
319.52 |
| Jul 22 2016 |
5011 |
352.01 |
| Jul 22 2016 |
5113 |
336.78 |
| Jun 22 2016 |
6595 |
383.91 |
| Jun 22 2016 |
5170 |
352.01 |
| Jun 22 2016 |
2435 |
319.52 |
| Jun 22 2016 |
5757 |
336.43 |
| Jun 15 2016 |
7659 |
393.66 |
| Jun 15 2016 |
5230 |
352.01 |
| Jun 15 2016 |
2483 |
319.52 |
| Jun 15 2016 |
5848 |
336.43 |
| Jun 08 2016 |
5293 |
352.01 |
| Jun 08 2016 |
2507 |
319.52 |
| Jun 08 2016 |
7648 |
393.66 |
| Jun 08 2016 |
5891 |
336.43 |
| Jun 01 2016 |
1687 |
288.48 |
| Jun 01 2016 |
5357 |
352.01 |
| Jun 01 2016 |
7045 |
386.61 |
| Jun 01 2016 |
6197 |
337.26 |
| May 25 2016 |
5384 |
352.01 |
| May 25 2016 |
1697 |
288.48 |
| May 25 2016 |
7071 |
386.61 |
| May 25 2016 |
6214 |
337.26 |
| May 18 2016 |
2446 |
313.25 |
| May 18 2016 |
6007 |
358.7 |
| May 18 2016 |
7316 |
388.55 |
| May 18 2016 |
6240 |
337.26 |
| May 11 2016 |
7330 |
388.55 |
| May 11 2016 |
6748 |
367.53 |
| May 11 2016 |
2381 |
313.25 |
| May 11 2016 |
5942 |
333.93 |
| May 04 2016 |
2413 |
313.25 |
| May 04 2016 |
6670 |
367.53 |
| May 04 2016 |
7301 |
388.55 |
| May 04 2016 |
5925 |
333.93 |
| Apr 27 2016 |
7040 |
369.62 |
| Apr 27 2016 |
2501 |
313.25 |
| Apr 27 2016 |
7487 |
388.55 |
| Apr 27 2016 |
6041 |
333.93 |
| Apr 20 2016 |
7529 |
388.55 |
| Apr 20 2016 |
2562 |
313.25 |
| Apr 20 2016 |
6054 |
358.08 |
| Apr 20 2016 |
6153 |
333.93 |
| Apr 13 2016 |
5980 |
358.08 |
| Apr 13 2016 |
2585 |
313.25 |
| Apr 13 2016 |
7712 |
388.55 |
| Apr 13 2016 |
6179 |
333.93 |
| Apr 06 2016 |
7903 |
388.55 |
| Apr 06 2016 |
6002 |
358.08 |
| Apr 06 2016 |
2633 |
313.25 |
| Apr 06 2016 |
6226 |
333.93 |
| Mar 30 2016 |
6952 |
379.56 |
| Mar 30 2016 |
5945 |
358.08 |
| Mar 30 2016 |
2592 |
313.25 |
| Mar 30 2016 |
6163 |
333.93 |
| Mar 23 2016 |
2659 |
313.25 |
| Mar 23 2016 |
4917 |
344.58 |
| Mar 23 2016 |
7117 |
379.56 |
| Mar 23 2016 |
6249 |
333.93 |
| Mar 16 2016 |
2652 |
313.25 |
| Mar 16 2016 |
4832 |
344.58 |
| Mar 16 2016 |
5404 |
359.89 |
| Mar 16 2016 |
6197 |
333.93 |
| Mar 09 2016 |
2667 |
313.25 |
| Mar 09 2016 |
4830 |
344.58 |
| Mar 09 2016 |
5421 |
359.89 |
| Mar 09 2016 |
6208 |
333.93 |
| Mar 02 2016 |
5382 |
359.89 |
| Mar 02 2016 |
2674 |
313.25 |
| Mar 02 2016 |
4838 |
344.58 |
| Mar 02 2016 |
6188 |
333.93 |
| Feb 24 2016 |
2652 |
313.25 |
| Feb 24 2016 |
4830 |
344.58 |
| Feb 24 2016 |
5410 |
359.89 |
| Feb 24 2016 |
6184 |
333.93 |
| Feb 17 2016 |
4854 |
344.58 |
| Feb 17 2016 |
2660 |
313.25 |
| Feb 17 2016 |
5485 |
359.89 |
| Feb 17 2016 |
6244 |
333.93 |
| Feb 10 2016 |
5497 |
359.89 |
| Feb 10 2016 |
3092 |
323.97 |
| Feb 10 2016 |
4893 |
344.58 |
| Feb 10 2016 |
7768 |
349.72 |
| Feb 03 2016 |
4896 |
344.58 |
| Feb 03 2016 |
3091 |
323.97 |
| Feb 03 2016 |
5525 |
359.89 |
| Feb 03 2016 |
7795 |
349.72 |
| Jan 27 2016 |
4914 |
344.58 |
| Jan 27 2016 |
3091 |
323.97 |
| Jan 27 2016 |
5550 |
359.89 |
| Jan 27 2016 |
7799 |
349.72 |
| Jan 20 2016 |
4933 |
344.58 |
| Jan 20 2016 |
3093 |
323.97 |
| Jan 20 2016 |
5554 |
359.89 |
| Jan 20 2016 |
7825 |
349.72 |
| Jan 13 2016 |
5558 |
359.89 |
| Jan 13 2016 |
4942 |
344.58 |
| Jan 13 2016 |
3093 |
323.97 |
| Jan 13 2016 |
7833 |
349.72 |
| Jan 06 2016 |
3093 |
323.97 |
| Jan 06 2016 |
4944 |
344.58 |
| Jan 06 2016 |
5558 |
359.89 |
| Jan 06 2016 |
7835 |
349.72 |
| Dec 30 2015 |
4945 |
344.58 |
| Dec 30 2015 |
3094 |
323.97 |
| Dec 30 2015 |
5558 |
359.89 |
| Dec 30 2015 |
7837 |
349.72 |
| Dec 23 2015 |
4945 |
344.58 |
| Dec 23 2015 |
3094 |
323.97 |
| Dec 23 2015 |
5558 |
359.89 |
| Dec 23 2015 |
7837 |
349.72 |
| Dec 16 2015 |
3094 |
323.97 |
| Dec 16 2015 |
4945 |
344.58 |
| Dec 16 2015 |
5558 |
359.89 |
| Dec 16 2015 |
7837 |
349.72 |
| Dec 09 2015 |
3094 |
323.97 |
| Dec 09 2015 |
4947 |
344.58 |
| Dec 09 2015 |
5558 |
359.89 |
| Dec 09 2015 |
7839 |
349.72 |
| Dec 02 2015 |
4948 |
344.58 |
| Dec 02 2015 |
3094 |
323.97 |
| Dec 02 2015 |
5558 |
359.89 |
| Dec 02 2015 |
7840 |
349.72 |
| Nov 25 2015 |
5558 |
359.89 |
| Nov 25 2015 |
4948 |
344.58 |
| Nov 25 2015 |
3094 |
323.97 |
| Nov 25 2015 |
7841 |
349.72 |
| Nov 18 2015 |
3094 |
323.97 |
| Nov 18 2015 |
4948 |
344.58 |
| Nov 18 2015 |
5558 |
359.89 |
| Nov 18 2015 |
7841 |
349.72 |
| Nov 11 2015 |
3094 |
323.97 |
| Nov 11 2015 |
4948 |
344.58 |
| Nov 11 2015 |
5552 |
359.89 |
| Nov 11 2015 |
7838 |
349.72 |
| Nov 04 2015 |
5552 |
359.89 |
| Nov 04 2015 |
3094 |
323.97 |
| Nov 04 2015 |
4948 |
344.58 |
| Nov 04 2015 |
7838 |
349.72 |
| Oct 28 2015 |
4941 |
344.58 |
| Oct 28 2015 |
3093 |
323.97 |
| Oct 28 2015 |
5553 |
359.89 |
| Oct 28 2015 |
7828 |
349.72 |
| Oct 21 2015 |
5543 |
359.89 |
| Oct 21 2015 |
3092 |
323.97 |
| Oct 21 2015 |
4948 |
344.58 |
| Oct 21 2015 |
7835 |
349.72 |
| Oct 14 2015 |
5547 |
359.89 |
| Oct 14 2015 |
4952 |
344.58 |
| Oct 14 2015 |
3092 |
323.97 |
| Oct 14 2015 |
7837 |
349.72 |
| Oct 07 2015 |
4951 |
344.58 |
| Oct 07 2015 |
3092 |
323.97 |
| Oct 07 2015 |
5552 |
359.89 |
| Oct 07 2015 |
7841 |
349.72 |
| Sep 30 2015 |
4952 |
344.58 |
| Sep 30 2015 |
3096 |
323.97 |
| Sep 30 2015 |
5558 |
359.89 |
| Sep 30 2015 |
7861 |
349.72 |
| Sep 23 2015 |
3119 |
323.97 |
| Sep 23 2015 |
5314 |
349.18 |
| Sep 23 2015 |
5577 |
359.89 |
| Sep 23 2015 |
7811 |
349.05 |
| Sep 16 2015 |
5535 |
359.89 |
| Sep 16 2015 |
5334 |
349.18 |
| Sep 16 2015 |
3115 |
323.97 |
| Sep 16 2015 |
7796 |
349.05 |
| Sep 09 2015 |
3111 |
323.97 |
| Sep 09 2015 |
5354 |
349.18 |
| Sep 09 2015 |
5526 |
359.89 |
| Sep 09 2015 |
7822 |
349.05 |
| Sep 02 2015 |
3064 |
323.97 |
| Sep 02 2015 |
6037 |
358.39 |
| Sep 02 2015 |
5577 |
359.89 |
| Sep 02 2015 |
7763 |
348.64 |
| Aug 26 2015 |
5678 |
359.89 |
| Aug 26 2015 |
6158 |
358.39 |
| Aug 26 2015 |
3161 |
323.97 |
| Aug 26 2015 |
7882 |
348.64 |
| Aug 19 2015 |
6173 |
358.39 |
| Aug 19 2015 |
3145 |
323.97 |
| Aug 19 2015 |
5877 |
359.89 |
| Aug 19 2015 |
8026 |
348.64 |
| Aug 12 2015 |
5104 |
344.32 |
| Aug 12 2015 |
3169 |
323.97 |
| Aug 12 2015 |
5853 |
359.89 |
| Aug 12 2015 |
8056 |
348.64 |
| Aug 05 2015 |
5089 |
344.32 |
| Aug 05 2015 |
3180 |
323.97 |
| Aug 05 2015 |
5903 |
359.89 |
| Aug 05 2015 |
8092 |
348.64 |
| Jul 29 2015 |
5897 |
359.89 |
| Jul 29 2015 |
5168 |
344.32 |
| Jul 29 2015 |
3142 |
323.97 |
| Jul 29 2015 |
8187 |
348.64 |
| Jul 22 2015 |
5156 |
344.32 |
| Jul 22 2015 |
3142 |
323.97 |
| Jul 22 2015 |
5885 |
359.89 |
| Jul 22 2015 |
8176 |
348.64 |
| Jul 15 2015 |
5226 |
344.32 |
| Jul 15 2015 |
3232 |
323.97 |
| Jul 15 2015 |
7283 |
372.83 |
| Jul 15 2015 |
7685 |
342.88 |
| Jul 08 2015 |
3295 |
323.97 |
| Jul 08 2015 |
5242 |
344.32 |
| Jul 08 2015 |
7319 |
372.83 |
| Jul 08 2015 |
7809 |
342.88 |
| Jul 01 2015 |
5312 |
344.32 |
| Jul 01 2015 |
3327 |
323.97 |
| Jul 01 2015 |
7366 |
372.83 |
| Jul 01 2015 |
7864 |
342.88 |
| Jun 24 2015 |
3317 |
323.97 |
| Jun 24 2015 |
5406 |
344.32 |
| Jun 24 2015 |
6264 |
360.75 |
| Jun 24 2015 |
7306 |
336.9 |
| Jun 17 2015 |
3367 |
323.97 |
| Jun 17 2015 |
5437 |
344.32 |
| Jun 17 2015 |
5594 |
352.44 |
| Jun 17 2015 |
6700 |
330.17 |
| Jun 10 2015 |
5817 |
355.08 |
| Jun 10 2015 |
3330 |
323.97 |
| Jun 10 2015 |
5488 |
344.32 |
| Jun 10 2015 |
6614 |
330.17 |
| Jun 03 2015 |
5538 |
344.32 |
| Jun 03 2015 |
2817 |
309.93 |
| Jun 03 2015 |
4867 |
341.98 |
| Jun 03 2015 |
6407 |
326.83 |
| May 27 2015 |
2825 |
309.93 |
| May 27 2015 |
5565 |
344.32 |
| May 27 2015 |
4830 |
341.98 |
| May 27 2015 |
6386 |
326.83 |
| May 20 2015 |
4893 |
341.98 |
| May 20 2015 |
2823 |
309.93 |
| May 20 2015 |
5598 |
344.32 |
| May 20 2015 |
6467 |
326.83 |
| May 13 2015 |
5582 |
344.32 |
| May 13 2015 |
2827 |
309.93 |
| May 13 2015 |
4678 |
338.4 |
| May 13 2015 |
6211 |
323.89 |
| May 06 2015 |
2678 |
309.93 |
| May 06 2015 |
4599 |
338.4 |
| May 06 2015 |
5884 |
350.39 |
| May 06 2015 |
6056 |
324.14 |
| Apr 29 2015 |
6123 |
352.41 |
| Apr 29 2015 |
2766 |
309.93 |
| Apr 29 2015 |
4671 |
338.4 |
| Apr 29 2015 |
6149 |
324.14 |
| Apr 22 2015 |
4732 |
338.4 |
| Apr 22 2015 |
5628 |
345.74 |
| Apr 22 2015 |
2777 |
309.93 |
| Apr 22 2015 |
6174 |
324.14 |
| Apr 15 2015 |
2748 |
309.93 |
| Apr 15 2015 |
5631 |
345.74 |
| Apr 15 2015 |
5215 |
344.75 |
| Apr 15 2015 |
6725 |
328.98 |
| Apr 08 2015 |
5259 |
345.33 |
| Apr 08 2015 |
5311 |
340.48 |
| Apr 08 2015 |
2750 |
309.93 |
| Apr 08 2015 |
6771 |
329.11 |
| Apr 01 2015 |
2739 |
309.93 |
| Apr 01 2015 |
5390 |
340.48 |
| Apr 01 2015 |
5332 |
345.33 |
| Apr 01 2015 |
6881 |
329.11 |
| Mar 25 2015 |
6263 |
351.95 |
| Mar 25 2015 |
5109 |
345.33 |
| Mar 25 2015 |
2752 |
309.93 |
| Mar 25 2015 |
6741 |
329.67 |
| Mar 18 2015 |
6180 |
351.95 |
| Mar 18 2015 |
2710 |
309.93 |
| Mar 18 2015 |
4966 |
345.33 |
| Mar 18 2015 |
6666 |
329.67 |
| Mar 11 2015 |
5077 |
345.33 |
| Mar 11 2015 |
6234 |
351.95 |
| Mar 11 2015 |
2785 |
309.93 |
| Mar 11 2015 |
6932 |
329.67 |
| Mar 04 2015 |
2813 |
309.93 |
| Mar 04 2015 |
6359 |
351.95 |
| Mar 04 2015 |
5178 |
345.33 |
| Mar 04 2015 |
7006 |
329.67 |
| Feb 25 2015 |
5204 |
345.33 |
| Feb 25 2015 |
2787 |
309.93 |
| Feb 25 2015 |
6350 |
351.95 |
| Feb 25 2015 |
7025 |
329.67 |
| Feb 18 2015 |
5292 |
345.33 |
| Feb 18 2015 |
2799 |
309.93 |
| Feb 18 2015 |
6383 |
351.95 |
| Feb 18 2015 |
7104 |
329.67 |
| Feb 11 2015 |
5327 |
345.33 |
| Feb 11 2015 |
6397 |
351.95 |
| Feb 11 2015 |
8242 |
340.28 |
| Feb 04 2015 |
6398 |
351.95 |
| Feb 04 2015 |
5361 |
345.33 |
| Feb 04 2015 |
8252 |
340.28 |
| Jan 28 2015 |
6421 |
351.95 |
| Jan 28 2015 |
5370 |
345.33 |
| Jan 28 2015 |
8263 |
340.28 |
| Jan 21 2015 |
6423 |
351.95 |
| Jan 21 2015 |
5389 |
345.33 |
| Jan 21 2015 |
8293 |
340.28 |
| Jan 14 2015 |
5397 |
345.33 |
| Jan 14 2015 |
6434 |
351.95 |
| Jan 14 2015 |
8301 |
340.28 |
| Jan 07 2015 |
5397 |
345.33 |
| Jan 07 2015 |
6423 |
351.95 |
| Jan 07 2015 |
8290 |
340.28 |
| Dec 31 2014 |
6422 |
351.95 |
| Dec 31 2014 |
5397 |
345.33 |
| Dec 31 2014 |
8293 |
340.28 |
| Dec 24 2014 |
5397 |
345.33 |
| Dec 24 2014 |
6422 |
351.95 |
| Dec 24 2014 |
8293 |
340.28 |
| Dec 17 2014 |
6418 |
351.95 |
| Dec 17 2014 |
5397 |
345.33 |
| Dec 17 2014 |
8294 |
340.28 |
| Dec 10 2014 |
6418 |
351.95 |
| Dec 10 2014 |
5397 |
345.33 |
| Dec 10 2014 |
8294 |
340.28 |
| Dec 03 2014 |
6418 |
351.95 |
| Dec 03 2014 |
5397 |
345.33 |
| Dec 03 2014 |
8294 |
340.28 |
| Nov 26 2014 |
5397 |
345.33 |
| Nov 26 2014 |
6418 |
351.95 |
| Nov 26 2014 |
8294 |
340.28 |
| Nov 19 2014 |
6418 |
351.95 |
| Nov 19 2014 |
5397 |
345.33 |
| Nov 19 2014 |
8294 |
340.28 |
| Nov 12 2014 |
6418 |
351.95 |
| Nov 12 2014 |
5397 |
345.33 |
| Nov 12 2014 |
8294 |
340.28 |
| Nov 05 2014 |
5397 |
345.33 |
| Nov 05 2014 |
6418 |
351.95 |
| Nov 05 2014 |
8294 |
340.28 |
| Oct 29 2014 |
5397 |
345.33 |
| Oct 29 2014 |
6418 |
351.95 |
| Oct 29 2014 |
8294 |
340.28 |
| Oct 22 2014 |
6397 |
351.95 |
| Oct 22 2014 |
5390 |
345.33 |
| Oct 22 2014 |
8306 |
340.28 |
| Oct 15 2014 |
5380 |
345.33 |
| Oct 15 2014 |
6390 |
351.95 |
| Oct 15 2014 |
8295 |
340.28 |
| Oct 08 2014 |
5387 |
345.33 |
| Oct 08 2014 |
6387 |
351.95 |
| Oct 08 2014 |
8301 |
340.28 |
| Oct 01 2014 |
6394 |
351.95 |
| Oct 01 2014 |
5393 |
345.33 |
| Oct 01 2014 |
8311 |
340.28 |
| Sep 24 2014 |
6406 |
351.95 |
| Sep 24 2014 |
5394 |
345.33 |
| Sep 24 2014 |
8290 |
340.28 |
| Sep 17 2014 |
5371 |
345.33 |
| Sep 17 2014 |
6438 |
351.95 |
| Sep 17 2014 |
8299 |
340.28 |
| Sep 10 2014 |
6364 |
351.95 |
| Sep 10 2014 |
5391 |
345.33 |
| Sep 10 2014 |
8296 |
340.28 |
| Sep 03 2014 |
2745 |
308.4 |
| Sep 03 2014 |
7489 |
365.08 |
| Sep 03 2014 |
5393 |
345.33 |
| Sep 03 2014 |
8079 |
337.69 |
| Aug 27 2014 |
7564 |
365.08 |
| Aug 27 2014 |
2689 |
308.4 |
| Aug 27 2014 |
5314 |
345.33 |
| Aug 27 2014 |
8071 |
337.69 |
| Aug 20 2014 |
5316 |
345.33 |
| Aug 20 2014 |
7536 |
365.08 |
| Aug 20 2014 |
2678 |
308.4 |
| Aug 20 2014 |
8086 |
337.69 |
| Aug 13 2014 |
2736 |
308.4 |
| Aug 13 2014 |
5972 |
345.78 |
| Aug 13 2014 |
5297 |
345.33 |
| Aug 13 2014 |
6723 |
323.19 |
| Aug 06 2014 |
2707 |
308.4 |
| Aug 06 2014 |
5996 |
345.78 |
| Aug 06 2014 |
5375 |
345.33 |
| Aug 06 2014 |
6752 |
323.19 |
| Jul 30 2014 |
5379 |
345.33 |
| Jul 30 2014 |
6026 |
345.78 |
| Jul 30 2014 |
3187 |
320.75 |
| Jul 30 2014 |
6806 |
323.19 |
| Jul 23 2014 |
5979 |
345.78 |
| Jul 23 2014 |
3129 |
320.75 |
| Jul 23 2014 |
5384 |
345.33 |
| Jul 23 2014 |
6791 |
323.19 |
| Jul 16 2014 |
5971 |
345.78 |
| Jul 16 2014 |
3202 |
320.75 |
| Jul 16 2014 |
5423 |
345.33 |
| Jul 16 2014 |
6760 |
323.19 |
| Jul 09 2014 |
3106 |
320.75 |
| Jul 09 2014 |
6042 |
345.78 |
| Jul 09 2014 |
5460 |
345.33 |
| Jul 09 2014 |
6735 |
323.19 |
| Jul 02 2014 |
6104 |
345.78 |
| Jul 02 2014 |
3232 |
320.75 |
| Jul 02 2014 |
5498 |
345.33 |
| Jul 02 2014 |
6861 |
323.19 |
| Jun 25 2014 |
3086 |
320.75 |
| Jun 25 2014 |
6175 |
345.78 |
| Jun 25 2014 |
5559 |
345.33 |
| Jun 25 2014 |
6832 |
323.19 |
| Jun 18 2014 |
3091 |
320.75 |
| Jun 18 2014 |
6246 |
345.78 |
| Jun 18 2014 |
5592 |
345.33 |
| Jun 18 2014 |
6892 |
323.19 |
| Jun 11 2014 |
4442 |
327.65 |
| Jun 11 2014 |
3211 |
320.75 |
| Jun 11 2014 |
6282 |
345.78 |
| Jun 11 2014 |
6722 |
320.77 |
| Jun 04 2014 |
3236 |
320.75 |
| Jun 04 2014 |
6434 |
345.78 |
| Jun 04 2014 |
4494 |
327.65 |
| Jun 04 2014 |
6804 |
320.77 |
| May 28 2014 |
6481 |
345.78 |
| May 28 2014 |
3252 |
320.75 |
| May 28 2014 |
4516 |
327.65 |
| May 28 2014 |
6857 |
320.77 |
| May 21 2014 |
4137 |
321.27 |
| May 21 2014 |
5311 |
328.71 |
| May 21 2014 |
3244 |
320.75 |
| May 21 2014 |
5735 |
307.87 |
| May 14 2014 |
5377 |
339.71 |
| May 14 2014 |
5370 |
328.71 |
| May 14 2014 |
3280 |
320.75 |
| May 14 2014 |
5782 |
307.87 |
| May 07 2014 |
5323 |
328.43 |
| May 07 2014 |
3145 |
320.75 |
| May 07 2014 |
5284 |
339.71 |
| May 07 2014 |
5786 |
307.87 |
| Apr 30 2014 |
5511 |
339.71 |
| Apr 30 2014 |
5787 |
331.82 |
| Apr 30 2014 |
3317 |
320.75 |
| Apr 30 2014 |
5992 |
307.87 |
| Apr 23 2014 |
5647 |
339.71 |
| Apr 23 2014 |
4875 |
317.84 |
| Apr 23 2014 |
3417 |
320.75 |
| Apr 23 2014 |
5872 |
305.66 |
| Apr 16 2014 |
3401 |
320.75 |
| Apr 16 2014 |
4415 |
310.41 |
| Apr 16 2014 |
5662 |
339.71 |
| Apr 16 2014 |
5601 |
302.87 |
| Apr 09 2014 |
4457 |
310.41 |
| Apr 09 2014 |
3409 |
320.75 |
| Apr 09 2014 |
5846 |
339.71 |
| Apr 09 2014 |
5709 |
302.87 |
| Apr 02 2014 |
5871 |
339.71 |
| Apr 02 2014 |
4514 |
310.41 |
| Apr 02 2014 |
3328 |
320.75 |
| Apr 02 2014 |
5592 |
302.87 |
| Mar 26 2014 |
3323 |
320.75 |
| Mar 26 2014 |
4618 |
310.41 |
| Mar 26 2014 |
5816 |
339.71 |
| Mar 26 2014 |
5634 |
302.87 |
| Mar 19 2014 |
3404 |
320.75 |
| Mar 19 2014 |
4657 |
310.41 |
| Mar 19 2014 |
5816 |
339.71 |
| Mar 19 2014 |
5682 |
302.87 |
| Mar 12 2014 |
4689 |
310.41 |
| Mar 12 2014 |
3433 |
320.75 |
| Mar 12 2014 |
5845 |
339.71 |
| Mar 12 2014 |
5709 |
302.87 |
| Mar 05 2014 |
5799 |
339.71 |
| Mar 05 2014 |
4726 |
310.41 |
| Mar 05 2014 |
3393 |
320.75 |
| Mar 05 2014 |
5724 |
302.87 |
| Feb 26 2014 |
4748 |
310.41 |
| Feb 26 2014 |
3418 |
320.75 |
| Feb 26 2014 |
5817 |
339.71 |
| Feb 26 2014 |
5758 |
302.87 |
| Feb 19 2014 |
3420 |
320.75 |
| Feb 19 2014 |
4766 |
310.41 |
| Feb 19 2014 |
5879 |
339.71 |
| Feb 19 2014 |
5793 |
302.87 |
| Feb 12 2014 |
5872 |
339.71 |
| Feb 12 2014 |
4767 |
310.41 |
| Feb 12 2014 |
3442 |
320.75 |
| Feb 12 2014 |
5787 |
302.87 |
| Feb 05 2014 |
3440 |
320.75 |
| Feb 05 2014 |
4826 |
310.41 |
| Feb 05 2014 |
5915 |
339.71 |
| Feb 05 2014 |
5830 |
302.87 |
| Jan 29 2014 |
4878 |
310.41 |
| Jan 29 2014 |
3440 |
320.75 |
| Jan 29 2014 |
5903 |
339.71 |
| Jan 29 2014 |
5862 |
302.87 |
| Jan 22 2014 |
3434 |
320.75 |
| Jan 22 2014 |
4883 |
310.41 |
| Jan 22 2014 |
5890 |
339.71 |
| Jan 22 2014 |
5852 |
302.87 |
| Jan 15 2014 |
3434 |
320.75 |
| Jan 15 2014 |
4897 |
310.41 |
| Jan 15 2014 |
5891 |
339.71 |
| Jan 15 2014 |
5865 |
302.87 |
| Jan 08 2014 |
4909 |
310.41 |
| Jan 08 2014 |
3434 |
320.75 |
| Jan 08 2014 |
5887 |
339.71 |
| Jan 08 2014 |
5870 |
302.87 |
| Jan 01 2014 |
4908 |
310.41 |
| Jan 01 2014 |
3434 |
320.75 |
| Jan 01 2014 |
5887 |
339.71 |
| Jan 01 2014 |
5870 |
302.87 |
| Dec 25 2013 |
5887 |
339.71 |
| Dec 25 2013 |
3436 |
320.75 |
| Dec 25 2013 |
4908 |
310.41 |
| Dec 25 2013 |
5870 |
302.87 |
| Dec 18 2013 |
3436 |
320.75 |
| Dec 18 2013 |
4908 |
310.41 |
| Dec 18 2013 |
5887 |
339.71 |
| Dec 18 2013 |
5870 |
302.87 |
| Dec 11 2013 |
3436 |
320.75 |
| Dec 11 2013 |
4908 |
310.41 |
| Dec 11 2013 |
5887 |
339.71 |
| Dec 11 2013 |
5870 |
302.87 |
| Dec 04 2013 |
5888 |
339.71 |
| Dec 04 2013 |
4908 |
310.41 |
| Dec 04 2013 |
3436 |
320.75 |
| Dec 04 2013 |
5871 |
302.87 |
| Nov 27 2013 |
5888 |
339.71 |
| Nov 27 2013 |
4908 |
310.41 |
| Nov 27 2013 |
3436 |
320.75 |
| Nov 27 2013 |
5871 |
302.87 |
| Nov 20 2013 |
4908 |
310.41 |
| Nov 20 2013 |
3436 |
320.75 |
| Nov 20 2013 |
5888 |
339.71 |
| Nov 20 2013 |
5872 |
302.87 |
| Nov 13 2013 |
5888 |
339.71 |
| Nov 13 2013 |
4908 |
310.41 |
| Nov 13 2013 |
3436 |
320.75 |
| Nov 13 2013 |
5871 |
302.87 |
| Nov 06 2013 |
5888 |
339.71 |
| Nov 06 2013 |
3436 |
320.75 |
| Nov 06 2013 |
4908 |
310.41 |
| Nov 06 2013 |
5871 |
302.87 |
| Oct 30 2013 |
3436 |
320.75 |
| Oct 30 2013 |
4908 |
310.41 |
| Oct 30 2013 |
5888 |
339.71 |
| Oct 30 2013 |
5870 |
302.87 |
| Oct 23 2013 |
4908 |
310.41 |
| Oct 23 2013 |
3436 |
320.75 |
| Oct 23 2013 |
5889 |
339.71 |
| Oct 23 2013 |
5870 |
302.87 |
| Oct 16 2013 |
5910 |
339.71 |
| Oct 16 2013 |
4897 |
310.41 |
| Oct 16 2013 |
3426 |
320.75 |
| Oct 16 2013 |
5873 |
302.87 |
| Oct 09 2013 |
3421 |
320.75 |
| Oct 09 2013 |
4907 |
310.41 |
| Oct 09 2013 |
5883 |
339.71 |
| Oct 09 2013 |
5885 |
302.87 |
| Oct 02 2013 |
4907 |
310.41 |
| Oct 02 2013 |
3435 |
320.75 |
| Oct 02 2013 |
5888 |
339.71 |
| Oct 02 2013 |
5891 |
302.87 |
| Sep 25 2013 |
4878 |
310.41 |
| Sep 25 2013 |
3912 |
333.11 |
| Sep 25 2013 |
5866 |
339.71 |
| Sep 25 2013 |
6132 |
305.59 |
| Sep 18 2013 |
5808 |
339.71 |
| Sep 18 2013 |
4870 |
310.41 |
| Sep 18 2013 |
3897 |
333.11 |
| Sep 18 2013 |
6097 |
305.59 |
| Sep 11 2013 |
3829 |
333.11 |
| Sep 11 2013 |
4858 |
310.41 |
| Sep 11 2013 |
5825 |
339.71 |
| Sep 11 2013 |
6068 |
305.59 |
| Sep 04 2013 |
4905 |
310.41 |
| Sep 04 2013 |
3842 |
333.11 |
| Sep 04 2013 |
5852 |
339.71 |
| Sep 04 2013 |
6092 |
305.59 |
| Aug 28 2013 |
5867 |
339.71 |
| Aug 28 2013 |
3972 |
333.11 |
| Aug 28 2013 |
6073 |
325.94 |
| Aug 28 2013 |
6901 |
314.12 |
| Aug 21 2013 |
3961 |
333.11 |
| Aug 21 2013 |
6124 |
325.94 |
| Aug 21 2013 |
5904 |
339.71 |
| Aug 21 2013 |
6941 |
314.12 |
| Aug 14 2013 |
6157 |
325.94 |
| Aug 14 2013 |
5928 |
339.71 |
| Aug 14 2013 |
6909 |
316.57 |
| Aug 07 2013 |
6276 |
325.94 |
| Aug 07 2013 |
5921 |
339.71 |
| Aug 07 2013 |
6985 |
316.57 |
| Jul 31 2013 |
6324 |
325.94 |
| Jul 31 2013 |
6015 |
339.71 |
| Jul 31 2013 |
7036 |
316.57 |
| Jul 24 2013 |
6361 |
325.94 |
| Jul 24 2013 |
5965 |
339.71 |
| Jul 24 2013 |
7085 |
316.57 |
| Jul 17 2013 |
6385 |
325.94 |
| Jul 17 2013 |
5994 |
339.71 |
| Jul 17 2013 |
7077 |
316.57 |
| Jul 10 2013 |
6030 |
339.71 |
| Jul 10 2013 |
6453 |
325.94 |
| Jul 10 2013 |
7184 |
316.57 |
| Jul 03 2013 |
6556 |
325.94 |
| Jul 03 2013 |
6067 |
339.71 |
| Jul 03 2013 |
7145 |
316.57 |
| Jun 26 2013 |
6727 |
325.94 |
| Jun 26 2013 |
6062 |
339.71 |
| Jun 26 2013 |
7293 |
316.57 |
| Jun 19 2013 |
6144 |
339.71 |
| Jun 19 2013 |
6825 |
325.94 |
| Jun 19 2013 |
7371 |
316.57 |
| Jun 12 2013 |
6233 |
339.71 |
| Jun 12 2013 |
6870 |
325.94 |
| Jun 12 2013 |
7482 |
316.57 |
| Jun 05 2013 |
6782 |
325.94 |
| Jun 05 2013 |
7611 |
358.15 |
| Jun 05 2013 |
8085 |
323.94 |
| May 29 2013 |
7644 |
335.9 |
| May 29 2013 |
9295 |
335.9 |
| May 22 2013 |
7780 |
335.9 |
| May 22 2013 |
9492 |
335.9 |
| May 15 2013 |
7819 |
335.9 |
| May 15 2013 |
9547 |
335.9 |
| May 08 2013 |
7808 |
335.9 |
| May 08 2013 |
9484 |
335.9 |
| May 01 2013 |
8104 |
338.1 |
| May 01 2013 |
9809 |
338.1 |
| Apr 24 2013 |
9176 |
350.24 |
| Apr 24 2013 |
11166 |
350.24 |
| Apr 17 2013 |
7684 |
332.36 |
| Apr 17 2013 |
9287 |
332.36 |
| Apr 10 2013 |
7582 |
332.36 |
| Apr 10 2013 |
9306 |
332.36 |
| Apr 03 2013 |
7578 |
332.36 |
| Apr 03 2013 |
9341 |
332.36 |
| Mar 27 2013 |
7590 |
332.36 |
| Mar 27 2013 |
9400 |
332.36 |
| Mar 20 2013 |
7477 |
332.36 |
| Mar 20 2013 |
9380 |
332.36 |
| Mar 13 2013 |
9035 |
328.93 |
| Oct 19 2012 |
6369 |
332.36 |
| Oct 19 2012 |
7874 |
328.93 |
| Sep 23 2012 |
6347 |
332.36 |
| Sep 23 2012 |
7850 |
328.93 |
| Aug 31 2012 |
6177 |
332.36 |
| Aug 31 2012 |
7740 |
328.93 |
| Aug 24 2012 |
6129 |
332.36 |
| Aug 24 2012 |
7697 |
328.93 |
| Aug 10 2012 |
5989 |
332.36 |
| Aug 10 2012 |
7573 |
328.93 |
| Aug 03 2012 |
5908 |
332.36 |
| Aug 03 2012 |
7518 |
328.93 |
| Jul 27 2012 |
5781 |
332.36 |
| Jul 27 2012 |
7445 |
328.93 |
| Jul 06 2012 |
5597 |
332.36 |
| Jul 06 2012 |
7350 |
328.93 |
| Jun 22 2012 |
5153 |
332.36 |
| Jun 22 2012 |
7061 |
328.93 |
| Jun 15 2012 |
7226 |
325.5 |
| Jun 08 2012 |
7186 |
325.5 |
| Jun 01 2012 |
7170 |
325.5 |
| May 25 2012 |
6693 |
325.5 |
| May 18 2012 |
6799 |
325.5 |
| May 11 2012 |
6849 |
325.5 |
| May 04 2012 |
6720 |
325.5 |
| Apr 27 2012 |
6647 |
325.5 |
| Apr 13 2012 |
6281 |
325.5 |
| Apr 06 2012 |
6206 |
325.5 |
| Mar 27 2012 |
6081 |
325.5 |
