| Apr 18 2024 |
6557 |
473.78 |
| Apr 18 2024 |
6721 |
483.99 |
| Apr 18 2024 |
13162 |
475.82 |
| Apr 17 2024 |
6490 |
473.78 |
| Apr 17 2024 |
6691 |
483.99 |
| Apr 17 2024 |
13100 |
475.82 |
| Apr 10 2024 |
6464 |
473.78 |
| Apr 10 2024 |
6714 |
483.99 |
| Apr 10 2024 |
13081 |
475.82 |
| Apr 03 2024 |
6595 |
478.06 |
| Apr 03 2024 |
6676 |
483.99 |
| Apr 03 2024 |
12965 |
472.73 |
| Mar 27 2024 |
6681 |
478.06 |
| Mar 27 2024 |
5750 |
461.02 |
| Mar 27 2024 |
12527 |
461.31 |
| Mar 21 2024 |
6876 |
487.03 |
| Mar 21 2024 |
4763 |
438.06 |
| Mar 21 2024 |
12876 |
468.21 |
| Mar 14 2024 |
6597 |
482.73 |
| Mar 14 2024 |
4741 |
438.06 |
| Mar 14 2024 |
12748 |
468.21 |
| Mar 07 2024 |
6626 |
482.73 |
| Mar 07 2024 |
4766 |
438.06 |
| Mar 07 2024 |
12782 |
468.21 |
| Feb 29 2024 |
6789 |
482.73 |
| Feb 29 2024 |
4764 |
438.06 |
| Feb 29 2024 |
12871 |
468.21 |
| Feb 22 2024 |
6717 |
481.13 |
| Feb 22 2024 |
4762 |
438.06 |
| Feb 22 2024 |
12952 |
472.52 |
| Feb 15 2024 |
6728 |
481.13 |
| Feb 15 2024 |
4768 |
438.06 |
| Feb 15 2024 |
12938 |
472.52 |
| Feb 08 2024 |
6709 |
481.13 |
| Feb 08 2024 |
4739 |
438.06 |
| Feb 08 2024 |
12888 |
472.52 |
| Feb 01 2024 |
6537 |
481.13 |
| Feb 01 2024 |
4743 |
438.06 |
| Feb 01 2024 |
12782 |
472.52 |
| Jan 25 2024 |
6508 |
481.13 |
| Jan 25 2024 |
4715 |
438.06 |
| Jan 25 2024 |
12772 |
472.52 |
| Jan 18 2024 |
6508 |
481.13 |
| Jan 18 2024 |
4705 |
438.06 |
| Jan 18 2024 |
12774 |
472.52 |
| Jan 11 2024 |
6508 |
481.13 |
| Jan 11 2024 |
4700 |
438.06 |
| Jan 11 2024 |
12774 |
472.52 |
| Jan 04 2024 |
6508 |
481.13 |
| Jan 04 2024 |
4704 |
438.06 |
| Jan 04 2024 |
12766 |
472.52 |
| Dec 28 2023 |
6508 |
481.13 |
| Dec 28 2023 |
4701 |
438.06 |
| Dec 28 2023 |
12765 |
472.52 |
| Dec 21 2023 |
6508 |
481.13 |
| Dec 21 2023 |
4701 |
438.06 |
| Dec 21 2023 |
12765 |
472.52 |
| Dec 14 2023 |
6508 |
481.13 |
| Dec 14 2023 |
4700 |
438.06 |
| Dec 14 2023 |
12765 |
472.52 |
| Dec 07 2023 |
6508 |
481.13 |
| Dec 07 2023 |
4701 |
438.06 |
| Dec 07 2023 |
12766 |
472.52 |
| Nov 30 2023 |
6493 |
481.13 |
| Nov 30 2023 |
4704 |
438.06 |
| Nov 30 2023 |
12761 |
472.52 |
| Nov 23 2023 |
6493 |
481.13 |
| Nov 23 2023 |
4705 |
438.06 |
| Nov 23 2023 |
12760 |
472.52 |
| Nov 16 2023 |
6493 |
481.13 |
| Nov 16 2023 |
4667 |
438.06 |
| Nov 16 2023 |
12749 |
472.52 |
| Nov 09 2023 |
6497 |
481.13 |
| Nov 09 2023 |
4664 |
438.06 |
| Nov 09 2023 |
12753 |
472.52 |
| Nov 02 2023 |
6497 |
481.13 |
| Nov 02 2023 |
4664 |
438.06 |
| Nov 02 2023 |
12753 |
472.52 |
| Oct 26 2023 |
6374 |
481.13 |
| Oct 26 2023 |
4657 |
438.06 |
| Oct 26 2023 |
12717 |
472.52 |
| Oct 19 2023 |
6425 |
481.13 |
| Oct 19 2023 |
4639 |
438.06 |
| Oct 19 2023 |
12667 |
472.52 |
| Oct 12 2023 |
6423 |
481.13 |
| Oct 12 2023 |
4637 |
438.06 |
| Oct 12 2023 |
12668 |
472.52 |
| Oct 05 2023 |
6421 |
481.13 |
| Oct 05 2023 |
4646 |
438.06 |
| Oct 05 2023 |
12491 |
472.52 |
| Sep 28 2023 |
6563 |
481.13 |
| Sep 28 2023 |
4633 |
438.06 |
| Sep 28 2023 |
12607 |
472.52 |
| Sep 21 2023 |
6535 |
481.13 |
| Sep 21 2023 |
4541 |
438.06 |
| Sep 21 2023 |
12587 |
472.52 |
| Sep 14 2023 |
6697 |
487.4 |
| Sep 14 2023 |
4558 |
438.06 |
| Sep 14 2023 |
12508 |
468.59 |
| Sep 07 2023 |
6741 |
487.4 |
| Sep 07 2023 |
4651 |
438.06 |
| Sep 07 2023 |
12557 |
468.59 |
| Aug 31 2023 |
6729 |
487.4 |
| Aug 31 2023 |
4617 |
438.06 |
| Aug 31 2023 |
12603 |
468.59 |
| Aug 24 2023 |
6760 |
487.4 |
| Aug 24 2023 |
4623 |
438.06 |
| Aug 24 2023 |
12470 |
468.59 |
| Aug 17 2023 |
6734 |
487.4 |
| Aug 17 2023 |
4734 |
438.06 |
| Aug 17 2023 |
12521 |
468.59 |
| Aug 10 2023 |
6759 |
487.4 |
| Aug 10 2023 |
4819 |
438.06 |
| Aug 10 2023 |
12557 |
468.59 |
| Aug 03 2023 |
6705 |
487.4 |
| Aug 03 2023 |
4796 |
438.06 |
| Aug 03 2023 |
12505 |
468.59 |
| Jul 27 2023 |
6737 |
487.4 |
| Jul 27 2023 |
4855 |
438.06 |
| Jul 27 2023 |
12505 |
468.59 |
| Jul 20 2023 |
6558 |
474.35 |
| Jul 20 2023 |
4961 |
438.06 |
| Jul 20 2023 |
12037 |
459.46 |
| Jul 13 2023 |
6525 |
474.35 |
| Jul 13 2023 |
4974 |
438.06 |
| Jul 13 2023 |
12036 |
459.46 |
| Jul 06 2023 |
6598 |
474.35 |
| Jul 06 2023 |
4994 |
438.06 |
| Jul 06 2023 |
12068 |
459.46 |
| Jun 29 2023 |
6563 |
474.35 |
| Jun 29 2023 |
5033 |
438.06 |
| Jun 29 2023 |
12035 |
459.46 |
| Jun 22 2023 |
6580 |
474.35 |
| Jun 22 2023 |
5092 |
438.06 |
| Jun 22 2023 |
12000 |
459.46 |
| Jun 15 2023 |
6576 |
474.35 |
| Jun 15 2023 |
5135 |
438.06 |
| Jun 15 2023 |
12050 |
459.46 |
| Jun 08 2023 |
6522 |
469.45 |
| Jun 08 2023 |
5132 |
438.06 |
| Jun 08 2023 |
12038 |
458.03 |
| Jun 01 2023 |
6630 |
469.45 |
| Jun 01 2023 |
5120 |
438.06 |
| Jun 01 2023 |
12055 |
458.03 |
| May 25 2023 |
6542 |
469.45 |
| May 25 2023 |
5112 |
438.06 |
| May 25 2023 |
11973 |
458.03 |
| May 18 2023 |
6480 |
467.28 |
| May 18 2023 |
5093 |
438.06 |
| May 18 2023 |
11890 |
457.29 |
| May 11 2023 |
6432 |
467.28 |
| May 11 2023 |
5033 |
438.06 |
| May 11 2023 |
11888 |
457.29 |
| May 04 2023 |
6277 |
467.28 |
| May 04 2023 |
4951 |
438.06 |
| May 04 2023 |
11717 |
457.29 |
| Apr 27 2023 |
5859 |
452.19 |
| Apr 27 2023 |
4940 |
438.06 |
| Apr 27 2023 |
11607 |
457.29 |
| Apr 20 2023 |
5278 |
432.59 |
| Apr 20 2023 |
4939 |
438.06 |
| Apr 20 2023 |
11524 |
457.29 |
| Apr 13 2023 |
5228 |
432.59 |
| Apr 13 2023 |
4922 |
438.06 |
| Apr 13 2023 |
11480 |
457.29 |
| Apr 06 2023 |
5157 |
432.59 |
| Apr 06 2023 |
4926 |
438.06 |
| Apr 06 2023 |
11393 |
457.29 |
| Mar 30 2023 |
5099 |
432.59 |
| Mar 30 2023 |
4899 |
438.06 |
| Mar 30 2023 |
11335 |
457.29 |
| Mar 23 2023 |
5046 |
432.59 |
| Mar 23 2023 |
4908 |
438.06 |
| Mar 23 2023 |
11281 |
457.29 |
| Mar 16 2023 |
4998 |
432.59 |
| Mar 16 2023 |
4865 |
438.06 |
| Mar 16 2023 |
11224 |
457.29 |
| Mar 09 2023 |
4847 |
432.59 |
| Mar 09 2023 |
4866 |
438.06 |
| Mar 09 2023 |
11098 |
457.29 |
| Mar 02 2023 |
4815 |
432.59 |
| Mar 02 2023 |
4814 |
438.06 |
| Mar 02 2023 |
11056 |
457.29 |
| Feb 23 2023 |
4832 |
432.59 |
| Feb 23 2023 |
4809 |
438.06 |
| Feb 23 2023 |
11063 |
457.29 |
| Feb 16 2023 |
4734 |
432.59 |
| Feb 16 2023 |
4815 |
438.06 |
| Feb 16 2023 |
10939 |
457.29 |
| Feb 09 2023 |
4735 |
432.59 |
| Feb 09 2023 |
4811 |
438.06 |
| Feb 09 2023 |
10925 |
457.29 |
| Feb 02 2023 |
4733 |
432.59 |
| Feb 02 2023 |
4802 |
438.06 |
| Feb 02 2023 |
10899 |
457.29 |
| Jan 26 2023 |
4731 |
432.59 |
| Jan 26 2023 |
4781 |
438.06 |
| Jan 26 2023 |
10877 |
457.29 |
| Jan 19 2023 |
4731 |
432.59 |
| Jan 19 2023 |
4768 |
438.06 |
| Jan 19 2023 |
10869 |
457.29 |
| Jan 12 2023 |
4731 |
432.59 |
| Jan 12 2023 |
4758 |
438.06 |
| Jan 12 2023 |
10869 |
457.29 |
| Jan 05 2023 |
4731 |
432.59 |
| Jan 05 2023 |
4758 |
438.06 |
| Jan 05 2023 |
10871 |
457.29 |
| Dec 29 2022 |
4731 |
432.59 |
| Dec 29 2022 |
4759 |
438.06 |
| Dec 29 2022 |
10871 |
457.29 |
| Dec 22 2022 |
4731 |
432.59 |
| Dec 22 2022 |
4759 |
438.06 |
| Dec 22 2022 |
10871 |
457.29 |
| Dec 15 2022 |
4711 |
432.59 |
| Dec 15 2022 |
4759 |
438.06 |
| Dec 15 2022 |
10847 |
457.29 |
| Dec 08 2022 |
4711 |
432.59 |
| Dec 08 2022 |
4762 |
438.06 |
| Dec 08 2022 |
10841 |
457.29 |
| Dec 01 2022 |
4711 |
432.59 |
| Dec 01 2022 |
4762 |
438.06 |
| Dec 01 2022 |
10841 |
457.29 |
| Nov 24 2022 |
4711 |
432.59 |
| Nov 24 2022 |
4762 |
438.06 |
| Nov 24 2022 |
10843 |
457.29 |
| Nov 17 2022 |
4692 |
432.59 |
| Nov 17 2022 |
4754 |
438.06 |
| Nov 17 2022 |
10827 |
457.29 |
| Nov 10 2022 |
4693 |
432.59 |
| Nov 10 2022 |
4755 |
438.06 |
| Nov 10 2022 |
10828 |
457.29 |
| Nov 03 2022 |
4693 |
432.59 |
| Nov 03 2022 |
4758 |
438.06 |
| Nov 03 2022 |
10805 |
457.29 |
| Oct 27 2022 |
4693 |
432.59 |
| Oct 27 2022 |
4756 |
438.06 |
| Oct 27 2022 |
10793 |
457.29 |
| Oct 20 2022 |
4699 |
432.59 |
| Oct 20 2022 |
4755 |
438.06 |
| Oct 20 2022 |
10805 |
457.29 |
| Oct 13 2022 |
4699 |
432.59 |
| Oct 13 2022 |
4755 |
438.06 |
| Oct 13 2022 |
10780 |
457.29 |
| Oct 06 2022 |
4701 |
432.59 |
| Oct 06 2022 |
4767 |
438.06 |
| Oct 06 2022 |
10782 |
457.29 |
| Sep 29 2022 |
4694 |
432.59 |
| Sep 29 2022 |
4769 |
438.06 |
| Sep 29 2022 |
10784 |
457.29 |
| Sep 22 2022 |
4682 |
432.59 |
| Sep 22 2022 |
4758 |
438.06 |
| Sep 22 2022 |
10772 |
457.29 |
| Sep 15 2022 |
4673 |
432.59 |
| Sep 15 2022 |
4750 |
438.06 |
| Sep 15 2022 |
10762 |
457.29 |
| Sep 08 2022 |
4678 |
432.59 |
| Sep 08 2022 |
4737 |
438.06 |
| Sep 08 2022 |
10730 |
457.29 |
| Sep 01 2022 |
4641 |
432.59 |
| Sep 01 2022 |
4691 |
438.06 |
| Sep 01 2022 |
10601 |
457.29 |
| Aug 25 2022 |
4601 |
432.59 |
| Aug 25 2022 |
4670 |
438.06 |
| Aug 25 2022 |
10521 |
457.29 |
| Aug 18 2022 |
4547 |
432.59 |
| Aug 18 2022 |
4681 |
438.06 |
| Aug 18 2022 |
10459 |
457.29 |
| Aug 11 2022 |
4534 |
432.59 |
| Aug 11 2022 |
4678 |
438.06 |
| Aug 11 2022 |
10375 |
457.29 |
| Aug 04 2022 |
4504 |
432.59 |
| Aug 04 2022 |
4672 |
438.06 |
| Aug 04 2022 |
10349 |
457.29 |
| Jul 28 2022 |
4069 |
417.98 |
| Jul 28 2022 |
4509 |
435.92 |
| Jul 28 2022 |
9818 |
447.81 |
| Jul 21 2022 |
4046 |
417.98 |
| Jul 21 2022 |
4485 |
435.92 |
| Jul 21 2022 |
9727 |
447.81 |
| Jul 14 2022 |
4032 |
417.98 |
| Jul 14 2022 |
4480 |
435.92 |
| Jul 14 2022 |
9707 |
447.81 |
| Jul 07 2022 |
3972 |
417.98 |
| Jul 07 2022 |
4459 |
435.92 |
| Jul 07 2022 |
9616 |
447.81 |
| Jun 30 2022 |
3937 |
417.98 |
| Jun 30 2022 |
4465 |
435.92 |
| Jun 30 2022 |
9597 |
447.81 |
| Jun 23 2022 |
3928 |
417.98 |
| Jun 23 2022 |
4487 |
435.92 |
| Jun 23 2022 |
9571 |
447.81 |
| Jun 16 2022 |
3870 |
417.98 |
| Jun 16 2022 |
4470 |
435.92 |
| Jun 16 2022 |
9367 |
447.81 |
| Jun 09 2022 |
3817 |
417.98 |
| Jun 09 2022 |
4459 |
435.92 |
| Jun 09 2022 |
9229 |
447.81 |
| Jun 02 2022 |
3466 |
407 |
| Jun 02 2022 |
4421 |
435.92 |
| Jun 02 2022 |
8554 |
437.62 |
| May 26 2022 |
3408 |
407 |
| May 26 2022 |
4385 |
435.92 |
| May 26 2022 |
8397 |
437.62 |
| May 19 2022 |
3258 |
407 |
| May 19 2022 |
4291 |
435.92 |
| May 19 2022 |
8136 |
437.62 |
| May 12 2022 |
3242 |
407 |
| May 12 2022 |
4283 |
435.92 |
| May 12 2022 |
8066 |
437.62 |
| May 05 2022 |
3145 |
407 |
| May 05 2022 |
4232 |
435.92 |
| May 05 2022 |
7862 |
437.62 |
| Apr 28 2022 |
3028 |
407 |
| Apr 28 2022 |
4236 |
435.92 |
| Apr 28 2022 |
7676 |
437.62 |
| Apr 21 2022 |
2823 |
407 |
| Apr 21 2022 |
4093 |
435.92 |
| Apr 21 2022 |
7383 |
437.62 |
| Apr 14 2022 |
2622 |
403.62 |
| Apr 14 2022 |
4057 |
435.92 |
| Apr 14 2022 |
6526 |
418.14 |
| Apr 07 2022 |
2302 |
392.02 |
| Apr 07 2022 |
4013 |
434.85 |
| Apr 07 2022 |
5872 |
403.62 |
| Mar 31 2022 |
2287 |
392.02 |
| Mar 31 2022 |
4020 |
434.85 |
| Mar 31 2022 |
5846 |
403.62 |
| Mar 24 2022 |
2131 |
392.02 |
| Mar 24 2022 |
3982 |
434.85 |
| Mar 24 2022 |
5680 |
403.62 |
| Mar 17 2022 |
2124 |
392.02 |
| Mar 17 2022 |
3934 |
434.85 |
| Mar 17 2022 |
5634 |
403.62 |
| Mar 10 2022 |
2003 |
392.02 |
| Mar 10 2022 |
3925 |
434.85 |
| Mar 10 2022 |
5535 |
403.62 |
| Mar 03 2022 |
2033 |
392.02 |
| Mar 03 2022 |
3981 |
434.85 |
| Mar 03 2022 |
5585 |
403.62 |
| Feb 24 2022 |
1946 |
392.02 |
| Feb 24 2022 |
3942 |
434.85 |
| Feb 24 2022 |
5483 |
403.62 |
| Feb 17 2022 |
1821 |
392.02 |
| Feb 17 2022 |
3848 |
434.85 |
| Feb 17 2022 |
5119 |
403.62 |
| Feb 10 2022 |
1859 |
392.02 |
| Feb 10 2022 |
3851 |
434.85 |
| Feb 10 2022 |
5228 |
403.62 |
| Feb 03 2022 |
1879 |
392.02 |
| Feb 03 2022 |
3861 |
434.85 |
| Feb 03 2022 |
5286 |
403.62 |
| Jan 27 2022 |
1896 |
392.02 |
| Jan 27 2022 |
3845 |
434.85 |
| Jan 27 2022 |
5311 |
403.62 |
| Jan 20 2022 |
1916 |
392.02 |
| Jan 20 2022 |
3836 |
434.85 |
| Jan 20 2022 |
5345 |
403.62 |
| Jan 13 2022 |
1916 |
392.02 |
| Jan 13 2022 |
3824 |
434.85 |
| Jan 13 2022 |
5357 |
403.62 |
| Jan 06 2022 |
1916 |
392.02 |
| Jan 06 2022 |
3825 |
434.85 |
| Jan 06 2022 |
5357 |
403.62 |
| Dec 30 2021 |
1916 |
392.02 |
| Dec 30 2021 |
3829 |
434.85 |
| Dec 30 2021 |
5357 |
403.62 |
| Dec 23 2021 |
1916 |
392.02 |
| Dec 23 2021 |
3829 |
434.85 |
| Dec 23 2021 |
5357 |
403.62 |
| Dec 16 2021 |
1916 |
392.02 |
| Dec 16 2021 |
3829 |
434.85 |
| Dec 16 2021 |
5357 |
403.62 |
| Dec 09 2021 |
1916 |
392.02 |
| Dec 09 2021 |
3829 |
434.85 |
| Dec 09 2021 |
5357 |
403.62 |
| Dec 02 2021 |
1916 |
392.02 |
| Dec 02 2021 |
3827 |
434.85 |
| Dec 02 2021 |
5358 |
403.62 |
| Nov 25 2021 |
1916 |
392.02 |
| Nov 25 2021 |
3827 |
434.85 |
| Nov 25 2021 |
5358 |
403.62 |
| Nov 18 2021 |
1916 |
392.02 |
| Nov 18 2021 |
3828 |
434.85 |
| Nov 18 2021 |
5358 |
403.62 |
| Nov 11 2021 |
1916 |
392.02 |
| Nov 11 2021 |
3828 |
434.85 |
| Nov 11 2021 |
5358 |
403.62 |
| Nov 04 2021 |
1937 |
392.02 |
| Nov 04 2021 |
3828 |
434.85 |
| Nov 04 2021 |
5377 |
403.62 |
| Oct 28 2021 |
1937 |
392.02 |
| Oct 28 2021 |
3829 |
434.85 |
| Oct 28 2021 |
5377 |
403.62 |
| Oct 21 2021 |
1937 |
392.02 |
| Oct 21 2021 |
3829 |
434.85 |
| Oct 21 2021 |
5377 |
403.62 |
| Oct 14 2021 |
1947 |
392.02 |
| Oct 14 2021 |
3829 |
434.85 |
| Oct 14 2021 |
5385 |
403.62 |
| Oct 07 2021 |
1947 |
392.02 |
| Oct 07 2021 |
3828 |
434.85 |
| Oct 07 2021 |
5385 |
403.62 |
| Sep 30 2021 |
1917 |
392.02 |
| Sep 30 2021 |
3786 |
434.85 |
| Sep 30 2021 |
5331 |
403.62 |
| Sep 23 2021 |
1887 |
392.02 |
| Sep 23 2021 |
3724 |
434.85 |
| Sep 23 2021 |
5213 |
403.62 |
| Sep 16 2021 |
1827 |
392.02 |
| Sep 16 2021 |
3712 |
434.85 |
| Sep 16 2021 |
4610 |
392.02 |
| Sep 09 2021 |
1837 |
392.02 |
| Sep 09 2021 |
3678 |
434.85 |
| Sep 09 2021 |
4609 |
392.02 |
| Sep 02 2021 |
1833 |
392.02 |
| Sep 02 2021 |
3604 |
434.85 |
| Sep 02 2021 |
4480 |
392.02 |
| Aug 26 2021 |
1796 |
392.02 |
| Aug 26 2021 |
3600 |
434.85 |
| Aug 26 2021 |
4513 |
392.02 |
| Aug 19 2021 |
1792 |
392.02 |
| Aug 19 2021 |
3636 |
434.85 |
| Aug 19 2021 |
4382 |
392.02 |
| Aug 12 2021 |
1773 |
392.02 |
| Aug 12 2021 |
3616 |
434.85 |
| Aug 12 2021 |
4352 |
391.65 |
| Aug 05 2021 |
1709 |
392.02 |
| Aug 05 2021 |
3607 |
434.85 |
| Aug 05 2021 |
4288 |
391.65 |
| Jul 29 2021 |
1698 |
392.02 |
| Jul 29 2021 |
3562 |
434.85 |
| Jul 29 2021 |
4252 |
391.65 |
| Jul 22 2021 |
1639 |
392.02 |
| Jul 22 2021 |
3487 |
434.85 |
| Jul 22 2021 |
4127 |
391.65 |
| Jul 15 2021 |
1683 |
392.02 |
| Jul 15 2021 |
3420 |
434.85 |
| Jul 15 2021 |
4130 |
391.65 |
| Jul 08 2021 |
1696 |
392.02 |
| Jul 08 2021 |
3392 |
434.85 |
| Jul 08 2021 |
4111 |
391.65 |
| Jul 01 2021 |
1707 |
392.02 |
| Jul 01 2021 |
3346 |
434.85 |
| Jul 01 2021 |
4114 |
391.65 |
| Jun 24 2021 |
1658 |
392.02 |
| Jun 24 2021 |
3308 |
434.85 |
| Jun 24 2021 |
4122 |
391.65 |
| Jun 17 2021 |
1628 |
392.02 |
| Jun 17 2021 |
3142 |
434.85 |
| Jun 17 2021 |
3973 |
391.65 |
| Jun 10 2021 |
1559 |
392.02 |
| Jun 10 2021 |
3079 |
434.85 |
| Jun 10 2021 |
3786 |
391.65 |
| Jun 03 2021 |
3728 |
391.65 |
| May 27 2021 |
2316 |
386.77 |
| May 27 2021 |
2116 |
434.85 |
| May 27 2021 |
4719 |
386.77 |
| May 07 2021 |
6399 |
396.91 |
| Apr 30 2021 |
1844 |
430.12 |
| Apr 30 2021 |
2278 |
434.85 |
| Apr 30 2021 |
2491 |
400.39 |
| Apr 23 2021 |
1541 |
430.12 |
| Apr 23 2021 |
2160 |
434.85 |
| Apr 23 2021 |
2231 |
400.39 |
| Apr 16 2021 |
2009 |
434.85 |
| Apr 16 2021 |
1603 |
460.44 |
| Apr 16 2021 |
2469 |
419.33 |
| Apr 09 2021 |
1573 |
434.85 |
| Apr 09 2021 |
1543 |
465.66 |
| Apr 09 2021 |
1990 |
419.33 |
| Apr 02 2021 |
1515 |
465.66 |
| Apr 02 2021 |
1568 |
434.85 |
| Apr 02 2021 |
1958 |
419.33 |
| Mar 26 2021 |
1399 |
434.85 |
| Mar 26 2021 |
1358 |
465.66 |
| Mar 26 2021 |
1789 |
419.33 |
| Mar 19 2021 |
1205 |
434.85 |
| Mar 19 2021 |
1318 |
465.66 |
| Mar 19 2021 |
1609 |
419.33 |
| Mar 12 2021 |
1187 |
465.66 |
| Mar 12 2021 |
1100 |
434.85 |
| Mar 12 2021 |
1467 |
419.33 |
| Mar 05 2021 |
1632 |
434.85 |
| Mar 05 2021 |
1906 |
459.14 |
| Mar 05 2021 |
2136 |
419.33 |
| Feb 26 2021 |
1966 |
434.85 |
| Feb 26 2021 |
2305 |
459.14 |
| Feb 26 2021 |
2466 |
419.33 |
| Feb 19 2021 |
2075 |
434.85 |
| Feb 19 2021 |
2820 |
456.62 |
| Feb 19 2021 |
2754 |
419.33 |
| Feb 12 2021 |
3073 |
456.62 |
| Feb 12 2021 |
2255 |
434.85 |
| Feb 12 2021 |
2953 |
419.33 |
| Feb 05 2021 |
2413 |
434.85 |
| Feb 05 2021 |
3258 |
456.62 |
| Feb 05 2021 |
3105 |
419.33 |
| Jan 29 2021 |
2456 |
434.85 |
| Jan 29 2021 |
3354 |
456.62 |
| Jan 29 2021 |
3179 |
419.33 |
| Jan 22 2021 |
3460 |
456.62 |
| Jan 22 2021 |
2499 |
434.85 |
| Jan 22 2021 |
3238 |
419.33 |
| Jan 15 2021 |
2555 |
434.85 |
| Jan 15 2021 |
3460 |
456.62 |
| Jan 15 2021 |
3288 |
419.33 |
| Jan 08 2021 |
2555 |
434.85 |
| Jan 08 2021 |
3460 |
456.62 |
| Jan 08 2021 |
3279 |
419.33 |
| Jan 01 2021 |
3460 |
456.62 |
| Jan 01 2021 |
5138 |
456.62 |
| Dec 25 2020 |
3460 |
456.62 |
| Dec 25 2020 |
5138 |
456.62 |
| Dec 18 2020 |
3460 |
456.62 |
| Dec 18 2020 |
5138 |
456.62 |
| Dec 11 2020 |
3460 |
456.62 |
| Dec 11 2020 |
5127 |
456.62 |
| Dec 04 2020 |
3460 |
456.62 |
| Dec 04 2020 |
5101 |
456.62 |
| Nov 27 2020 |
3460 |
456.62 |
| Nov 27 2020 |
5101 |
456.62 |
| Nov 20 2020 |
3460 |
456.62 |
| Nov 20 2020 |
5101 |
456.62 |
| Nov 13 2020 |
3460 |
456.62 |
| Nov 13 2020 |
5101 |
456.62 |
| Nov 06 2020 |
3460 |
456.62 |
| Nov 06 2020 |
5183 |
456.62 |
| Oct 30 2020 |
3454 |
456.62 |
| Oct 30 2020 |
5128 |
456.62 |
| Oct 23 2020 |
3331 |
456.62 |
| Oct 23 2020 |
5078 |
456.62 |
| Oct 16 2020 |
3365 |
456.62 |
| Oct 16 2020 |
5081 |
456.62 |
| Oct 09 2020 |
3362 |
456.62 |
| Oct 09 2020 |
5054 |
456.62 |
| Oct 02 2020 |
3786 |
472.77 |
| Oct 02 2020 |
5565 |
472.77 |
| Sep 25 2020 |
3740 |
472.77 |
| Sep 25 2020 |
5610 |
472.77 |
| Sep 18 2020 |
3759 |
472.77 |
| Sep 18 2020 |
5637 |
472.77 |
| Sep 11 2020 |
3611 |
472.77 |
| Sep 11 2020 |
5394 |
472.77 |
| Sep 04 2020 |
4076 |
472.77 |
| Sep 04 2020 |
6007 |
472.77 |
| Aug 28 2020 |
4414 |
472.77 |
| Aug 28 2020 |
6465 |
472.77 |
| Aug 21 2020 |
4698 |
472.77 |
| Aug 21 2020 |
6986 |
472.77 |
| Aug 14 2020 |
4833 |
472.77 |
| Aug 14 2020 |
7259 |
472.77 |
| Aug 07 2020 |
5273 |
474.35 |
| Aug 07 2020 |
7887 |
474.35 |
| Jul 31 2020 |
4851 |
458.11 |
| Jul 31 2020 |
7219 |
458.11 |
| Jul 24 2020 |
5055 |
458.11 |
| Jul 24 2020 |
7712 |
458.11 |
| Jul 17 2020 |
5420 |
458.11 |
| Jul 17 2020 |
8072 |
458.11 |
| Jul 10 2020 |
5647 |
458.11 |
| Jul 10 2020 |
8535 |
458.11 |
| Jul 03 2020 |
5795 |
458.11 |
| Jul 03 2020 |
8643 |
458.11 |
| Jun 26 2020 |
6912 |
472.78 |
| Jun 26 2020 |
10416 |
472.78 |
| Jun 19 2020 |
7534 |
480.24 |
| Jun 19 2020 |
11449 |
480.24 |
| Jun 12 2020 |
7899 |
480.24 |
| Jun 12 2020 |
11848 |
480.24 |
| Jun 05 2020 |
8073 |
480.24 |
| Jun 05 2020 |
12226 |
480.24 |
| May 29 2020 |
8328 |
480.24 |
| May 29 2020 |
12600 |
480.24 |
| May 22 2020 |
7738 |
467.31 |
| May 22 2020 |
11734 |
467.31 |
| May 15 2020 |
8139 |
467.31 |
| May 15 2020 |
12126 |
467.31 |
| May 08 2020 |
8336 |
467.31 |
| May 08 2020 |
12419 |
467.31 |
| May 01 2020 |
8778 |
467.31 |
| May 01 2020 |
13017 |
467.31 |
| Apr 24 2020 |
9142 |
467.31 |
| Apr 24 2020 |
13859 |
467.31 |
| Apr 17 2020 |
9466 |
467.31 |
| Apr 17 2020 |
14143 |
467.31 |
| Apr 10 2020 |
9736 |
467.31 |
| Apr 10 2020 |
14480 |
467.31 |
| Apr 03 2020 |
10104 |
467.31 |
| Apr 03 2020 |
14852 |
467.31 |
| Mar 27 2020 |
10466 |
467.31 |
| Mar 27 2020 |
15219 |
467.31 |
| Mar 20 2020 |
9433 |
454.15 |
| Mar 20 2020 |
13728 |
454.15 |
| Mar 13 2020 |
9159 |
449.34 |
| Mar 13 2020 |
13210 |
449.34 |
| Mar 06 2020 |
8624 |
441.97 |
| Mar 06 2020 |
12324 |
441.97 |
| Feb 28 2020 |
8694 |
441.97 |
| Feb 28 2020 |
12362 |
441.97 |
| Feb 21 2020 |
9676 |
453.68 |
| Feb 21 2020 |
14896 |
514.86 |
| Feb 21 2020 |
13857 |
453.68 |
| Feb 14 2020 |
14946 |
514.86 |
| Feb 14 2020 |
9702 |
453.68 |
| Feb 14 2020 |
13903 |
453.68 |
| Feb 07 2020 |
14852 |
514.86 |
| Feb 07 2020 |
9679 |
453.68 |
| Feb 07 2020 |
13810 |
453.68 |
| Jan 31 2020 |
14890 |
514.86 |
| Jan 31 2020 |
9738 |
453.68 |
| Jan 31 2020 |
13862 |
453.68 |
| Jan 24 2020 |
9740 |
453.68 |
| Jan 24 2020 |
14920 |
514.86 |
| Jan 24 2020 |
13856 |
453.68 |
| Jan 17 2020 |
14777 |
514.86 |
| Jan 17 2020 |
9751 |
453.68 |
| Jan 17 2020 |
13782 |
453.68 |
| Jan 10 2020 |
14774 |
514.86 |
| Jan 10 2020 |
9751 |
453.68 |
| Jan 10 2020 |
13782 |
453.68 |
| Jan 03 2020 |
14784 |
514.86 |
| Jan 03 2020 |
9753 |
453.68 |
| Jan 03 2020 |
13790 |
453.68 |
| Dec 27 2019 |
14775 |
514.86 |
| Dec 27 2019 |
9753 |
453.68 |
| Dec 27 2019 |
13787 |
453.68 |
| Dec 20 2019 |
14775 |
514.86 |
| Dec 20 2019 |
9753 |
453.68 |
| Dec 20 2019 |
13787 |
453.68 |
| Dec 13 2019 |
14776 |
514.86 |
| Dec 13 2019 |
9754 |
453.68 |
| Dec 13 2019 |
13788 |
453.68 |
| Dec 06 2019 |
9754 |
453.68 |
| Dec 06 2019 |
14762 |
514.86 |
| Dec 06 2019 |
13775 |
453.68 |
| Nov 29 2019 |
14719 |
514.86 |
| Nov 29 2019 |
9754 |
453.68 |
| Nov 29 2019 |
13764 |
453.68 |
| Nov 22 2019 |
14719 |
514.86 |
| Nov 22 2019 |
9754 |
453.68 |
| Nov 22 2019 |
13764 |
453.68 |
| Nov 15 2019 |
9754 |
453.68 |
| Nov 15 2019 |
14720 |
514.86 |
| Nov 15 2019 |
13769 |
453.68 |
| Nov 08 2019 |
14730 |
514.86 |
| Nov 08 2019 |
9732 |
453.68 |
| Nov 08 2019 |
13714 |
453.68 |
| Nov 01 2019 |
9542 |
453.68 |
| Nov 01 2019 |
14722 |
514.86 |
| Nov 01 2019 |
13539 |
453.68 |
| Oct 25 2019 |
9542 |
453.68 |
| Oct 25 2019 |
14739 |
514.86 |
| Oct 25 2019 |
13555 |
453.68 |
| Oct 18 2019 |
14739 |
514.86 |
| Oct 18 2019 |
9579 |
453.68 |
| Oct 18 2019 |
13569 |
453.68 |
| Oct 11 2019 |
14741 |
514.86 |
| Oct 11 2019 |
9556 |
453.68 |
| Oct 11 2019 |
13549 |
453.68 |
| Oct 04 2019 |
14764 |
514.86 |
| Oct 04 2019 |
9541 |
453.68 |
| Oct 04 2019 |
13538 |
453.68 |
| Sep 27 2019 |
9544 |
453.68 |
| Sep 27 2019 |
14767 |
514.86 |
| Sep 27 2019 |
13658 |
453.68 |
| Sep 20 2019 |
14778 |
514.86 |
| Sep 20 2019 |
9527 |
453.68 |
| Sep 20 2019 |
13656 |
453.68 |
| Sep 13 2019 |
14761 |
514.86 |
| Sep 13 2019 |
9593 |
453.68 |
| Sep 13 2019 |
13651 |
453.68 |
| Sep 06 2019 |
9761 |
453.68 |
| Sep 06 2019 |
14778 |
514.86 |
| Sep 06 2019 |
13878 |
453.68 |
| Aug 30 2019 |
14941 |
514.86 |
| Aug 30 2019 |
9820 |
453.68 |
| Aug 30 2019 |
13973 |
453.68 |
| Aug 23 2019 |
15054 |
514.86 |
| Aug 23 2019 |
9960 |
453.68 |
| Aug 23 2019 |
14148 |
453.68 |
| Aug 16 2019 |
15049 |
514.86 |
| Aug 16 2019 |
9919 |
453.68 |
| Aug 16 2019 |
14140 |
453.68 |
| Aug 09 2019 |
10078 |
454.86 |
| Aug 09 2019 |
15108 |
514.86 |
| Aug 09 2019 |
14351 |
454.86 |
| Aug 02 2019 |
15267 |
514.86 |
| Aug 02 2019 |
10169 |
454.86 |
| Aug 02 2019 |
14451 |
454.86 |
| Jul 26 2019 |
15341 |
514.86 |
| Jul 26 2019 |
10182 |
454.86 |
| Jul 26 2019 |
14552 |
454.86 |
| Jul 19 2019 |
15378 |
514.86 |
| Jul 19 2019 |
10351 |
454.86 |
| Jul 19 2019 |
14654 |
454.86 |
| Jul 12 2019 |
15545 |
514.86 |
| Jul 12 2019 |
10354 |
454.86 |
| Jul 12 2019 |
14778 |
454.86 |
| Jul 05 2019 |
15967 |
514.86 |
| Jul 05 2019 |
10546 |
454.86 |
| Jul 05 2019 |
15103 |
454.86 |
| Jun 28 2019 |
16162 |
514.86 |
| Jun 28 2019 |
10622 |
454.86 |
| Jun 28 2019 |
15273 |
454.86 |
| Jun 21 2019 |
10599 |
454.86 |
| Jun 21 2019 |
16151 |
514.86 |
| Jun 21 2019 |
15156 |
454.86 |
| Jun 14 2019 |
16321 |
514.86 |
| Jun 14 2019 |
10593 |
454.86 |
| Jun 14 2019 |
15290 |
454.86 |
| Jun 07 2019 |
16566 |
514.86 |
| Jun 07 2019 |
10678 |
454.86 |
| Jun 07 2019 |
15481 |
454.86 |
| May 31 2019 |
12817 |
477.45 |
| May 31 2019 |
16476 |
514.86 |
| May 31 2019 |
18106 |
474.72 |
| May 24 2019 |
16446 |
514.86 |
| May 24 2019 |
12792 |
477.45 |
| May 24 2019 |
18144 |
474.72 |
| May 17 2019 |
12837 |
477.45 |
| May 17 2019 |
16506 |
514.86 |
| May 17 2019 |
18124 |
474.72 |
| May 10 2019 |
12931 |
477.45 |
| May 10 2019 |
16492 |
514.86 |
| May 10 2019 |
18086 |
474.72 |
| May 03 2019 |
16509 |
514.86 |
| May 03 2019 |
12968 |
477.45 |
| May 03 2019 |
18145 |
474.72 |
| Apr 26 2019 |
16466 |
514.86 |
| Apr 26 2019 |
13149 |
477.45 |
| Apr 26 2019 |
17773 |
474.72 |
| Apr 19 2019 |
16641 |
514.86 |
| Apr 19 2019 |
13083 |
477.45 |
| Apr 19 2019 |
17750 |
474.72 |
| Apr 18 2019 |
13091 |
477.45 |
| Apr 18 2019 |
16661 |
514.86 |
| Apr 12 2019 |
16835 |
514.86 |
| Apr 12 2019 |
12702 |
473.32 |
| Apr 12 2019 |
17614 |
473.32 |
| Apr 05 2019 |
16480 |
514.86 |
| Apr 05 2019 |
12202 |
473.32 |
| Apr 05 2019 |
17171 |
473.32 |
| Mar 29 2019 |
16259 |
514.86 |
| Mar 29 2019 |
13241 |
485.9 |
| Mar 29 2019 |
18215 |
483.17 |
| Mar 22 2019 |
12998 |
485.9 |
| Mar 22 2019 |
16002 |
514.86 |
| Mar 22 2019 |
17953 |
483.17 |
| Mar 15 2019 |
15911 |
514.86 |
| Mar 15 2019 |
13565 |
491.7 |
| Mar 15 2019 |
19453 |
496.33 |
| Mar 08 2019 |
14981 |
512.96 |
| Mar 08 2019 |
20982 |
512.96 |
| Mar 01 2019 |
15083 |
512.96 |
| Mar 01 2019 |
21068 |
512.96 |
| Feb 22 2019 |
13913 |
496.87 |
| Feb 22 2019 |
19399 |
496.87 |
| Feb 15 2019 |
15549 |
511.97 |
| Feb 15 2019 |
13850 |
497.49 |
| Feb 15 2019 |
19143 |
496.28 |
| Feb 08 2019 |
15351 |
511.97 |
| Feb 08 2019 |
13794 |
497.49 |
| Feb 08 2019 |
18947 |
496.28 |
| Feb 01 2019 |
15386 |
511.97 |
| Feb 01 2019 |
13804 |
497.49 |
| Feb 01 2019 |
18958 |
496.28 |
| Jan 25 2019 |
15375 |
511.97 |
| Jan 25 2019 |
13829 |
497.49 |
| Jan 25 2019 |
18994 |
496.28 |
| Jan 18 2019 |
15393 |
511.97 |
| Jan 18 2019 |
13889 |
497.49 |
| Jan 18 2019 |
19029 |
496.28 |
| Jan 11 2019 |
15371 |
511.97 |
| Jan 11 2019 |
13889 |
497.49 |
| Jan 11 2019 |
19009 |
496.28 |
| Jan 04 2019 |
13890 |
497.49 |
| Jan 04 2019 |
15387 |
511.97 |
| Jan 04 2019 |
19020 |
496.28 |
| Dec 28 2018 |
15387 |
511.97 |
| Dec 28 2018 |
13890 |
497.49 |
| Dec 28 2018 |
19020 |
496.28 |
| Dec 21 2018 |
15387 |
511.97 |
| Dec 21 2018 |
13890 |
497.49 |
| Dec 21 2018 |
19020 |
496.28 |
| Dec 14 2018 |
13890 |
497.49 |
| Dec 14 2018 |
15387 |
511.97 |
| Dec 14 2018 |
19020 |
496.28 |
| Dec 07 2018 |
15377 |
511.97 |
| Dec 07 2018 |
13890 |
497.49 |
| Dec 07 2018 |
19011 |
496.28 |
| Nov 30 2018 |
13890 |
497.49 |
| Nov 30 2018 |
15377 |
511.97 |
| Nov 30 2018 |
19011 |
496.28 |
| Nov 23 2018 |
13890 |
497.49 |
| Nov 23 2018 |
15377 |
511.97 |
| Nov 23 2018 |
19011 |
496.28 |
| Nov 16 2018 |
15377 |
511.97 |
| Nov 16 2018 |
13890 |
497.49 |
| Nov 16 2018 |
19011 |
496.28 |
| Nov 09 2018 |
15377 |
511.97 |
| Nov 09 2018 |
13891 |
497.49 |
| Nov 09 2018 |
19012 |
496.28 |
| Nov 02 2018 |
15377 |
511.97 |
| Nov 02 2018 |
13891 |
497.49 |
| Nov 02 2018 |
18976 |
496.28 |
| Oct 26 2018 |
13885 |
497.49 |
| Oct 26 2018 |
15377 |
511.97 |
| Oct 26 2018 |
18970 |
496.28 |
| Oct 19 2018 |
15377 |
511.97 |
| Oct 19 2018 |
13910 |
497.49 |
| Oct 19 2018 |
18992 |
496.28 |
| Oct 12 2018 |
15354 |
511.97 |
| Oct 12 2018 |
13958 |
498.78 |
| Oct 12 2018 |
18922 |
496.28 |
| Oct 05 2018 |
13978 |
498.78 |
| Oct 05 2018 |
15313 |
511.97 |
| Oct 05 2018 |
19040 |
496.28 |
| Sep 28 2018 |
15325 |
511.97 |
| Sep 28 2018 |
13652 |
498.78 |
| Sep 28 2018 |
18583 |
496.28 |
| Sep 21 2018 |
15283 |
511.97 |
| Sep 21 2018 |
13617 |
498.78 |
| Sep 21 2018 |
18564 |
496.28 |
| Sep 14 2018 |
15356 |
511.97 |
| Sep 14 2018 |
13680 |
498.78 |
| Sep 14 2018 |
18614 |
496.28 |
| Sep 07 2018 |
13932 |
498.78 |
| Sep 07 2018 |
15493 |
511.97 |
| Sep 07 2018 |
18976 |
496.28 |
| Aug 31 2018 |
13965 |
498.78 |
| Aug 31 2018 |
15596 |
511.97 |
| Aug 31 2018 |
19058 |
496.28 |
| Aug 24 2018 |
14023 |
498.78 |
| Aug 24 2018 |
15456 |
511.97 |
| Aug 24 2018 |
19039 |
496.28 |
| Aug 17 2018 |
15724 |
511.97 |
| Aug 17 2018 |
13951 |
498.78 |
| Aug 17 2018 |
19272 |
496.28 |
| Aug 10 2018 |
15703 |
511.97 |
| Aug 10 2018 |
13959 |
498.78 |
| Aug 10 2018 |
19366 |
496.28 |
| Aug 03 2018 |
15857 |
511.97 |
| Aug 03 2018 |
14156 |
498.78 |
| Aug 03 2018 |
19562 |
496.28 |
| Jul 27 2018 |
15313 |
504.2 |
| Jul 27 2018 |
14312 |
498.78 |
| Jul 27 2018 |
19320 |
493.17 |
| Jul 20 2018 |
15515 |
504.2 |
| Jul 20 2018 |
14268 |
498.78 |
| Jul 20 2018 |
19566 |
493.17 |
| Jul 13 2018 |
14489 |
498.78 |
| Jul 13 2018 |
15286 |
504.2 |
| Jul 13 2018 |
19375 |
493.17 |
| Jul 06 2018 |
15282 |
504.2 |
| Jul 06 2018 |
14331 |
498.78 |
| Jul 06 2018 |
19152 |
493.17 |
| Jun 29 2018 |
14343 |
498.78 |
| Jun 29 2018 |
14121 |
490.27 |
| Jun 29 2018 |
18072 |
484.07 |
| Jun 22 2018 |
14430 |
490.27 |
| Jun 22 2018 |
14602 |
498.78 |
| Jun 22 2018 |
18391 |
484.07 |
| Jun 15 2018 |
14713 |
498.78 |
| Jun 15 2018 |
14779 |
495.05 |
| Jun 15 2018 |
18082 |
481.1 |
| Jun 08 2018 |
14937 |
495.05 |
| Jun 08 2018 |
14795 |
498.78 |
| Jun 08 2018 |
18273 |
481.1 |
| Jun 01 2018 |
15207 |
498.78 |
| Jun 01 2018 |
15040 |
495.05 |
| Jun 01 2018 |
18640 |
481.1 |
| May 25 2018 |
15095 |
495.05 |
| May 25 2018 |
15262 |
498.78 |
| May 25 2018 |
18809 |
481.1 |
| May 18 2018 |
15403 |
498.78 |
| May 18 2018 |
15094 |
495.05 |
| May 18 2018 |
18865 |
481.1 |
| May 11 2018 |
15043 |
495.05 |
| May 11 2018 |
15445 |
498.78 |
| May 11 2018 |
18963 |
481.1 |
| May 04 2018 |
14481 |
485.83 |
| May 04 2018 |
15723 |
498.78 |
| May 04 2018 |
19150 |
481.1 |
| Apr 27 2018 |
14513 |
485.83 |
| Apr 27 2018 |
15592 |
498.78 |
| Apr 27 2018 |
19065 |
481.1 |
| Apr 20 2018 |
14630 |
485.83 |
| Apr 20 2018 |
15441 |
496.5 |
| Apr 20 2018 |
19178 |
481.1 |
| Apr 13 2018 |
14582 |
485.83 |
| Apr 13 2018 |
15254 |
496.5 |
| Apr 13 2018 |
19096 |
481.1 |
| Apr 06 2018 |
14480 |
485.83 |
| Apr 06 2018 |
15589 |
496.5 |
| Apr 06 2018 |
19196 |
481.1 |
| Mar 30 2018 |
14586 |
485.83 |
| Mar 30 2018 |
15939 |
496.5 |
| Mar 30 2018 |
19470 |
481.1 |
| Mar 23 2018 |
16147 |
496.5 |
| Mar 23 2018 |
14603 |
485.83 |
| Mar 23 2018 |
19645 |
481.1 |
| Mar 16 2018 |
15990 |
496.5 |
| Mar 16 2018 |
14641 |
485.83 |
| Mar 16 2018 |
19583 |
481.1 |
| Mar 09 2018 |
14665 |
487.3 |
| Mar 09 2018 |
20325 |
487.3 |
| Mar 02 2018 |
14808 |
487.3 |
| Mar 02 2018 |
20592 |
487.3 |
| Feb 23 2018 |
14953 |
487.3 |
| Feb 23 2018 |
20756 |
487.3 |
| Feb 16 2018 |
14915 |
487.3 |
| Feb 16 2018 |
22157 |
605.74 |
| Feb 16 2018 |
20726 |
487.3 |
| Feb 09 2018 |
14622 |
483.77 |
| Feb 09 2018 |
18563 |
530.38 |
| Feb 09 2018 |
18926 |
474.44 |
| Feb 02 2018 |
14589 |
483.77 |
| Feb 02 2018 |
18461 |
530.38 |
| Feb 02 2018 |
18830 |
474.44 |
| Jan 26 2018 |
14628 |
483.77 |
| Jan 26 2018 |
18547 |
530.38 |
| Jan 26 2018 |
18882 |
474.44 |
| Jan 19 2018 |
14629 |
483.77 |
| Jan 19 2018 |
18547 |
530.38 |
| Jan 19 2018 |
18880 |
474.44 |
| Jan 12 2018 |
14599 |
483.77 |
| Jan 12 2018 |
18583 |
530.38 |
| Jan 12 2018 |
18869 |
474.44 |
| Jan 05 2018 |
18583 |
530.38 |
| Jan 05 2018 |
14631 |
483.77 |
| Jan 05 2018 |
18898 |
474.44 |
| Dec 29 2017 |
14632 |
483.77 |
| Dec 29 2017 |
18583 |
530.38 |
| Dec 29 2017 |
18898 |
474.44 |
| Dec 22 2017 |
14634 |
483.77 |
| Dec 22 2017 |
18583 |
530.38 |
| Dec 22 2017 |
18900 |
474.44 |
| Dec 15 2017 |
18583 |
530.38 |
| Dec 15 2017 |
14626 |
483.77 |
| Dec 15 2017 |
18895 |
474.44 |
| Dec 08 2017 |
18583 |
530.38 |
| Dec 08 2017 |
14626 |
483.77 |
| Dec 08 2017 |
18895 |
474.44 |
| Dec 01 2017 |
14626 |
483.77 |
| Dec 01 2017 |
18583 |
530.38 |
| Dec 01 2017 |
18895 |
474.44 |
| Nov 24 2017 |
18583 |
530.38 |
| Nov 24 2017 |
14626 |
483.77 |
| Nov 24 2017 |
18895 |
474.44 |
| Nov 17 2017 |
18584 |
530.38 |
| Nov 17 2017 |
14626 |
483.77 |
| Nov 17 2017 |
18896 |
474.44 |
| Nov 10 2017 |
14626 |
483.77 |
| Nov 10 2017 |
18616 |
530.38 |
| Nov 10 2017 |
18908 |
474.44 |
| Nov 03 2017 |
14627 |
483.77 |
| Nov 03 2017 |
18616 |
530.38 |
| Nov 03 2017 |
18909 |
474.44 |
| Oct 27 2017 |
18632 |
530.38 |
| Oct 27 2017 |
14627 |
483.77 |
| Oct 27 2017 |
18943 |
474.44 |
| Oct 20 2017 |
14642 |
483.77 |
| Oct 20 2017 |
18531 |
530.38 |
| Oct 20 2017 |
18880 |
474.44 |
| Oct 13 2017 |
14642 |
483.77 |
| Oct 13 2017 |
18595 |
530.38 |
| Oct 13 2017 |
18909 |
474.44 |
| Oct 06 2017 |
14629 |
483.77 |
| Oct 06 2017 |
18589 |
530.38 |
| Oct 06 2017 |
18905 |
474.44 |
| Sep 29 2017 |
18587 |
530.38 |
| Sep 29 2017 |
14646 |
483.77 |
| Sep 29 2017 |
18818 |
474.44 |
| Sep 22 2017 |
14641 |
483.77 |
| Sep 22 2017 |
18862 |
530.38 |
| Sep 22 2017 |
18997 |
474.44 |
| Sep 15 2017 |
14729 |
483.77 |
| Sep 15 2017 |
18833 |
530.38 |
| Sep 15 2017 |
19070 |
474.44 |
| Sep 08 2017 |
18755 |
530.38 |
| Sep 08 2017 |
14751 |
483.77 |
| Sep 08 2017 |
19196 |
474.44 |
| Sep 01 2017 |
14964 |
483.77 |
| Sep 01 2017 |
18806 |
530.38 |
| Sep 01 2017 |
19271 |
474.44 |
| Aug 25 2017 |
14992 |
483.77 |
| Aug 25 2017 |
19168 |
530.38 |
| Aug 25 2017 |
19629 |
474.44 |
| Aug 18 2017 |
15035 |
483.77 |
| Aug 18 2017 |
19250 |
530.38 |
| Aug 18 2017 |
19752 |
474.44 |
| Aug 11 2017 |
17676 |
514.83 |
| Aug 11 2017 |
19341 |
530.38 |
| Aug 11 2017 |
23320 |
502.87 |
| Aug 04 2017 |
17827 |
514.83 |
| Aug 04 2017 |
19440 |
530.38 |
| Aug 04 2017 |
23550 |
502.87 |
| Jul 28 2017 |
17890 |
514.83 |
| Jul 28 2017 |
19586 |
530.38 |
| Jul 28 2017 |
23713 |
502.87 |
| Jul 21 2017 |
19613 |
530.38 |
| Jul 21 2017 |
17993 |
514.83 |
| Jul 21 2017 |
23808 |
502.87 |
| Jul 14 2017 |
18101 |
514.83 |
| Jul 14 2017 |
19706 |
530.38 |
| Jul 14 2017 |
23907 |
502.87 |
| Jul 07 2017 |
18128 |
514.83 |
| Jul 07 2017 |
19796 |
530.38 |
| Jul 07 2017 |
23968 |
502.87 |
| Jun 30 2017 |
19819 |
530.38 |
| Jun 30 2017 |
18245 |
514.83 |
| Jun 30 2017 |
24056 |
502.87 |
| Jun 23 2017 |
20052 |
530.38 |
| Jun 23 2017 |
19372 |
514.83 |
| Jun 23 2017 |
24245 |
502.87 |
| Jun 16 2017 |
18313 |
501.69 |
| Jun 16 2017 |
20078 |
530.38 |
| Jun 16 2017 |
26306 |
520.81 |
| Jun 09 2017 |
19988 |
530.38 |
| Jun 09 2017 |
18398 |
501.69 |
| Jun 09 2017 |
26229 |
520.81 |
| Jun 02 2017 |
20420 |
530.38 |
| Jun 02 2017 |
18440 |
501.69 |
| Jun 02 2017 |
26573 |
520.81 |
| May 26 2017 |
18622 |
501.69 |
| May 26 2017 |
20478 |
530.38 |
| May 26 2017 |
26715 |
520.81 |
| May 19 2017 |
18672 |
501.69 |
| May 19 2017 |
21004 |
530.38 |
| May 19 2017 |
27067 |
520.81 |
| May 12 2017 |
21100 |
530.38 |
| May 12 2017 |
18854 |
501.69 |
| May 12 2017 |
27191 |
520.81 |
| May 05 2017 |
18782 |
501.69 |
| May 05 2017 |
21098 |
530.38 |
| May 05 2017 |
27165 |
520.81 |
| Apr 28 2017 |
18519 |
501.69 |
| Apr 28 2017 |
20848 |
530.38 |
| Apr 28 2017 |
26812 |
520.81 |
| Apr 21 2017 |
18781 |
501.69 |
| Apr 21 2017 |
21173 |
530.38 |
| Apr 21 2017 |
27096 |
520.81 |
| Apr 14 2017 |
21433 |
530.38 |
| Apr 14 2017 |
21178 |
531.85 |
| Apr 14 2017 |
28171 |
531.11 |
| Apr 07 2017 |
21336 |
531.85 |
| Apr 07 2017 |
21187 |
530.38 |
| Apr 07 2017 |
27856 |
531.11 |
| Mar 31 2017 |
21688 |
531.85 |
| Mar 31 2017 |
21177 |
530.38 |
| Mar 31 2017 |
28050 |
531.11 |
| Mar 24 2017 |
20742 |
530.38 |
| Mar 24 2017 |
21405 |
531.85 |
| Mar 24 2017 |
27568 |
531.11 |
| Mar 17 2017 |
21502 |
531.85 |
| Mar 17 2017 |
21052 |
530.38 |
| Mar 17 2017 |
27772 |
531.11 |
| Mar 10 2017 |
21615 |
531.85 |
| Mar 10 2017 |
21028 |
530.38 |
| Mar 10 2017 |
27796 |
531.11 |
| Mar 03 2017 |
23276 |
562 |
| Mar 03 2017 |
30235 |
562 |
| Feb 24 2017 |
23140 |
562 |
| Feb 24 2017 |
18456 |
499.56 |
| Feb 24 2017 |
26543 |
520.37 |
| Feb 17 2017 |
22855 |
562 |
| Feb 17 2017 |
17376 |
488.28 |
| Feb 17 2017 |
24551 |
503.03 |
| Feb 10 2017 |
21084 |
531 |
| Feb 10 2017 |
17596 |
488.28 |
| Feb 10 2017 |
23117 |
490.63 |
| Feb 03 2017 |
17542 |
488.28 |
| Feb 03 2017 |
21079 |
531 |
| Feb 03 2017 |
23071 |
490.63 |
| Jan 27 2017 |
21106 |
531 |
| Jan 27 2017 |
17527 |
488.28 |
| Jan 27 2017 |
23075 |
490.63 |
| Jan 20 2017 |
21079 |
531 |
| Jan 20 2017 |
17473 |
488.28 |
| Jan 20 2017 |
23038 |
490.63 |
| Jan 13 2017 |
17445 |
488.28 |
| Jan 13 2017 |
21091 |
531 |
| Jan 13 2017 |
23009 |
490.63 |
| Jan 06 2017 |
17445 |
488.28 |
| Jan 06 2017 |
21098 |
531 |
| Jan 06 2017 |
23016 |
490.63 |
| Dec 30 2016 |
21109 |
531 |
| Dec 30 2016 |
17446 |
488.28 |
| Dec 30 2016 |
23026 |
490.63 |
| Dec 23 2016 |
17446 |
488.28 |
| Dec 23 2016 |
21109 |
531 |
| Dec 23 2016 |
23026 |
490.63 |
| Dec 16 2016 |
17446 |
488.28 |
| Dec 16 2016 |
21100 |
531 |
| Dec 16 2016 |
23025 |
490.63 |
| Dec 09 2016 |
21098 |
531 |
| Dec 09 2016 |
17442 |
488.28 |
| Dec 09 2016 |
23023 |
490.63 |
| Dec 02 2016 |
21098 |
531 |
| Dec 02 2016 |
17442 |
488.28 |
| Dec 02 2016 |
23023 |
490.63 |
| Nov 25 2016 |
17442 |
488.28 |
| Nov 25 2016 |
21094 |
531 |
| Nov 25 2016 |
23019 |
490.63 |
| Nov 18 2016 |
21094 |
531 |
| Nov 18 2016 |
17442 |
488.28 |
| Nov 18 2016 |
23019 |
490.63 |
| Nov 11 2016 |
21094 |
531 |
| Nov 11 2016 |
17415 |
488.28 |
| Nov 11 2016 |
22987 |
490.63 |
| Nov 04 2016 |
21094 |
531 |
| Nov 04 2016 |
17415 |
488.28 |
| Nov 04 2016 |
22987 |
490.63 |
| Oct 28 2016 |
17432 |
488.28 |
| Oct 28 2016 |
21095 |
531 |
| Oct 28 2016 |
23003 |
490.63 |
| Oct 21 2016 |
21092 |
531 |
| Oct 21 2016 |
17452 |
488.28 |
| Oct 21 2016 |
23026 |
490.63 |
| Oct 14 2016 |
21012 |
531 |
| Oct 14 2016 |
17460 |
488.28 |
| Oct 14 2016 |
22999 |
490.63 |
| Oct 07 2016 |
17470 |
488.28 |
| Oct 07 2016 |
21040 |
531 |
| Oct 07 2016 |
23011 |
490.63 |
| Sep 30 2016 |
21103 |
531 |
| Sep 30 2016 |
17482 |
488.28 |
| Sep 30 2016 |
23049 |
490.63 |
| Sep 23 2016 |
21155 |
531 |
| Sep 23 2016 |
17268 |
488.28 |
| Sep 23 2016 |
22874 |
490.63 |
| Sep 16 2016 |
21271 |
531 |
| Sep 16 2016 |
17186 |
488.28 |
| Sep 16 2016 |
22896 |
490.63 |
| Sep 09 2016 |
21366 |
531 |
| Sep 09 2016 |
17300 |
488.28 |
| Sep 09 2016 |
22975 |
490.63 |
| Sep 02 2016 |
20470 |
516.49 |
| Sep 02 2016 |
17353 |
488.28 |
| Sep 02 2016 |
22445 |
484.97 |
| Aug 26 2016 |
20525 |
516.49 |
| Aug 26 2016 |
17146 |
488.28 |
| Aug 26 2016 |
22231 |
484.97 |
| Aug 19 2016 |
17179 |
488.28 |
| Aug 19 2016 |
20565 |
516.49 |
| Aug 19 2016 |
22244 |
484.97 |
| Aug 12 2016 |
20839 |
516.49 |
| Aug 12 2016 |
17204 |
488.28 |
| Aug 12 2016 |
24164 |
484.97 |
| Aug 05 2016 |
20720 |
516.49 |
| Aug 05 2016 |
17246 |
488.28 |
| Aug 05 2016 |
24292 |
484.97 |
| Jul 29 2016 |
17116 |
488.28 |
| Jul 29 2016 |
20774 |
516.49 |
| Jul 29 2016 |
24487 |
484.97 |
| Jul 22 2016 |
17248 |
488.28 |
| Jul 22 2016 |
21049 |
516.49 |
| Jul 22 2016 |
24704 |
484.97 |
| Jun 22 2016 |
17522 |
488.28 |
| Jun 22 2016 |
21290 |
516.49 |
| Jun 22 2016 |
25788 |
484.97 |
| Jun 15 2016 |
17753 |
488.28 |
| Jun 15 2016 |
21347 |
516.49 |
| Jun 15 2016 |
26046 |
484.97 |
| Jun 08 2016 |
21505 |
516.49 |
| Jun 08 2016 |
17840 |
488.28 |
| Jun 08 2016 |
26162 |
484.97 |
| Jun 01 2016 |
21569 |
516.49 |
| Jun 01 2016 |
17913 |
488.28 |
| Jun 01 2016 |
26461 |
484.97 |
| May 25 2016 |
21448 |
516.49 |
| May 25 2016 |
17861 |
488.28 |
| May 25 2016 |
26275 |
484.97 |
| May 18 2016 |
21629 |
516.49 |
| May 18 2016 |
17960 |
488.28 |
| May 18 2016 |
26542 |
484.97 |
| May 11 2016 |
18009 |
488.28 |
| May 11 2016 |
21506 |
516.49 |
| May 11 2016 |
26575 |
484.97 |
| May 04 2016 |
21378 |
516.49 |
| May 04 2016 |
17943 |
488.28 |
| May 04 2016 |
26465 |
484.97 |
| Apr 27 2016 |
19852 |
493.73 |
| Apr 27 2016 |
18191 |
488.28 |
| Apr 27 2016 |
26829 |
484.97 |
| Apr 20 2016 |
18066 |
488.28 |
| Apr 20 2016 |
19872 |
493.73 |
| Apr 20 2016 |
26802 |
484.97 |
| Apr 13 2016 |
19711 |
493.73 |
| Apr 13 2016 |
18453 |
488.28 |
| Apr 13 2016 |
26747 |
484.97 |
| Apr 06 2016 |
18887 |
488.28 |
| Apr 06 2016 |
19817 |
493.73 |
| Apr 06 2016 |
27032 |
484.97 |
| Mar 30 2016 |
18700 |
488.46 |
| Mar 30 2016 |
19703 |
493.73 |
| Mar 30 2016 |
26578 |
482.8 |
| Mar 23 2016 |
19685 |
493.73 |
| Mar 23 2016 |
19008 |
488.46 |
| Mar 23 2016 |
26673 |
482.8 |
| Mar 16 2016 |
19623 |
493.73 |
| Mar 16 2016 |
19173 |
488.46 |
| Mar 16 2016 |
26686 |
482.8 |
| Mar 09 2016 |
19502 |
493.73 |
| Mar 09 2016 |
19294 |
488.46 |
| Mar 09 2016 |
26749 |
482.8 |
| Mar 02 2016 |
19050 |
489.16 |
| Mar 02 2016 |
18884 |
487.46 |
| Mar 02 2016 |
27279 |
488.31 |
| Feb 24 2016 |
18797 |
487.46 |
| Feb 24 2016 |
18989 |
489.16 |
| Feb 24 2016 |
27126 |
488.31 |
| Feb 17 2016 |
18884 |
487.46 |
| Feb 17 2016 |
19229 |
489.16 |
| Feb 17 2016 |
27410 |
488.31 |
| Feb 10 2016 |
19115 |
489.16 |
| Feb 10 2016 |
18839 |
487.46 |
| Feb 10 2016 |
27332 |
488.31 |
| Feb 03 2016 |
18820 |
487.46 |
| Feb 03 2016 |
19084 |
489.16 |
| Feb 03 2016 |
27300 |
488.31 |
| Jan 27 2016 |
18752 |
487.46 |
| Jan 27 2016 |
19145 |
489.16 |
| Jan 27 2016 |
27268 |
488.31 |
| Jan 20 2016 |
18793 |
487.46 |
| Jan 20 2016 |
19138 |
489.16 |
| Jan 20 2016 |
27270 |
488.31 |
| Jan 13 2016 |
19160 |
489.16 |
| Jan 13 2016 |
18833 |
487.46 |
| Jan 13 2016 |
27313 |
488.31 |
| Jan 06 2016 |
18839 |
487.46 |
| Jan 06 2016 |
19160 |
489.16 |
| Jan 06 2016 |
27322 |
488.31 |
| Dec 30 2015 |
18824 |
487.46 |
| Dec 30 2015 |
19160 |
489.16 |
| Dec 30 2015 |
27302 |
488.31 |
| Dec 23 2015 |
18823 |
487.46 |
| Dec 23 2015 |
19159 |
489.16 |
| Dec 23 2015 |
27301 |
488.31 |
| Dec 16 2015 |
18823 |
487.46 |
| Dec 16 2015 |
19160 |
489.16 |
| Dec 16 2015 |
27301 |
488.31 |
| Dec 09 2015 |
18833 |
487.46 |
| Dec 09 2015 |
19161 |
489.16 |
| Dec 09 2015 |
27307 |
488.31 |
| Dec 02 2015 |
18834 |
487.46 |
| Dec 02 2015 |
19162 |
489.16 |
| Dec 02 2015 |
27309 |
488.31 |
| Nov 25 2015 |
19162 |
489.16 |
| Nov 25 2015 |
18834 |
487.46 |
| Nov 25 2015 |
27310 |
488.31 |
| Nov 18 2015 |
18834 |
487.46 |
| Nov 18 2015 |
19161 |
489.16 |
| Nov 18 2015 |
27309 |
488.31 |
| Nov 11 2015 |
18834 |
487.46 |
| Nov 11 2015 |
19130 |
489.16 |
| Nov 11 2015 |
27288 |
488.31 |
| Nov 04 2015 |
19130 |
489.16 |
| Nov 04 2015 |
18834 |
487.46 |
| Nov 04 2015 |
27288 |
488.31 |
| Oct 28 2015 |
18799 |
487.46 |
| Oct 28 2015 |
19132 |
489.16 |
| Oct 28 2015 |
27245 |
488.31 |
| Oct 21 2015 |
19063 |
489.16 |
| Oct 21 2015 |
18818 |
487.46 |
| Oct 21 2015 |
27215 |
488.31 |
| Oct 14 2015 |
19051 |
489.16 |
| Oct 14 2015 |
18813 |
487.46 |
| Oct 14 2015 |
27198 |
488.31 |
| Oct 07 2015 |
18762 |
487.46 |
| Oct 07 2015 |
19084 |
489.16 |
| Oct 07 2015 |
27195 |
488.31 |
| Sep 30 2015 |
18760 |
487.46 |
| Sep 30 2015 |
19097 |
489.16 |
| Sep 30 2015 |
27209 |
488.31 |
| Sep 23 2015 |
18735 |
487.46 |
| Sep 23 2015 |
19208 |
489.16 |
| Sep 23 2015 |
27252 |
488.31 |
| Sep 16 2015 |
19019 |
489.16 |
| Sep 16 2015 |
27229 |
489.16 |
| Sep 09 2015 |
18970 |
489.16 |
| Sep 09 2015 |
27161 |
489.16 |
| Sep 02 2015 |
19064 |
489.16 |
| Sep 02 2015 |
27104 |
489.16 |
| Aug 26 2015 |
19238 |
489.16 |
| Aug 26 2015 |
27292 |
489.16 |
| Aug 19 2015 |
19487 |
489.16 |
| Aug 19 2015 |
27568 |
489.16 |
| Aug 12 2015 |
19493 |
489.16 |
| Aug 12 2015 |
27704 |
489.16 |
| Aug 05 2015 |
19588 |
489.16 |
| Aug 05 2015 |
27666 |
489.16 |
| Jul 29 2015 |
19563 |
489.16 |
| Jul 29 2015 |
27879 |
489.16 |
| Jul 22 2015 |
19568 |
489.16 |
| Jul 22 2015 |
27953 |
489.16 |
| Jul 15 2015 |
19872 |
489.16 |
| Jul 15 2015 |
28163 |
489.16 |
| Jul 08 2015 |
19966 |
489.16 |
| Jul 08 2015 |
28306 |
489.16 |
| Jul 01 2015 |
20101 |
489.16 |
| Jul 01 2015 |
28437 |
489.16 |
| Jun 24 2015 |
20127 |
489.16 |
| Jun 24 2015 |
28533 |
489.16 |
| Jun 17 2015 |
20000 |
489.16 |
| Jun 17 2015 |
28550 |
489.16 |
| Jun 10 2015 |
20185 |
489.16 |
| Jun 10 2015 |
28603 |
489.16 |
| Jun 03 2015 |
20374 |
489.16 |
| Jun 03 2015 |
28823 |
489.16 |
| May 27 2015 |
20200 |
489.16 |
| May 27 2015 |
28564 |
489.16 |
| May 20 2015 |
20270 |
489.16 |
| May 20 2015 |
28575 |
489.16 |
| May 13 2015 |
20502 |
489.16 |
| May 13 2015 |
28650 |
489.16 |
| May 06 2015 |
20312 |
489.16 |
| May 06 2015 |
28249 |
489.16 |
| Apr 29 2015 |
20616 |
489.16 |
| Apr 29 2015 |
28507 |
489.16 |
| Apr 22 2015 |
20685 |
489.16 |
| Apr 22 2015 |
28653 |
489.16 |
| Apr 15 2015 |
20315 |
489.16 |
| Apr 15 2015 |
28293 |
489.16 |
| Mar 12 2014 |
22953 |
504.16 |
| Mar 12 2014 |
32098 |
504.16 |
| Mar 05 2014 |
22971 |
504.16 |
| Mar 05 2014 |
31867 |
504.16 |
| Feb 26 2014 |
22968 |
504.16 |
| Feb 26 2014 |
25162 |
547.85 |
| Feb 26 2014 |
34269 |
526.01 |
| Feb 19 2014 |
23000 |
504.16 |
| Feb 19 2014 |
25284 |
547.85 |
| Feb 19 2014 |
34270 |
526.01 |
| Feb 12 2014 |
25246 |
547.85 |
| Feb 12 2014 |
23470 |
510.41 |
| Feb 12 2014 |
33829 |
522.89 |
| Feb 05 2014 |
23649 |
510.41 |
| Feb 05 2014 |
24118 |
529.5 |
| Feb 05 2014 |
33641 |
519.96 |
| Jan 29 2014 |
23825 |
510.41 |
| Jan 29 2014 |
23953 |
529.5 |
| Jan 29 2014 |
33651 |
519.96 |
| Jan 22 2014 |
23759 |
510.41 |
| Jan 22 2014 |
23833 |
529.5 |
| Jan 22 2014 |
33475 |
519.96 |
| Jan 15 2014 |
23834 |
510.41 |
| Jan 15 2014 |
23850 |
529.5 |
| Jan 15 2014 |
33552 |
519.96 |
| Jan 08 2014 |
23881 |
510.41 |
| Jan 08 2014 |
23710 |
529.5 |
| Jan 08 2014 |
33463 |
519.96 |
| Jan 01 2014 |
23887 |
510.41 |
| Jan 01 2014 |
23710 |
529.5 |
| Jan 01 2014 |
33466 |
519.96 |
| Dec 25 2013 |
23710 |
529.5 |
| Dec 25 2013 |
23887 |
510.41 |
| Dec 25 2013 |
33481 |
519.96 |
| Dec 18 2013 |
23887 |
510.41 |
| Dec 18 2013 |
23710 |
529.5 |
| Dec 18 2013 |
33481 |
519.96 |
| Dec 11 2013 |
23887 |
510.41 |
| Dec 11 2013 |
23711 |
529.5 |
| Dec 11 2013 |
33482 |
519.96 |
| Dec 04 2013 |
23712 |
529.5 |
| Dec 04 2013 |
23889 |
510.41 |
| Dec 04 2013 |
33485 |
519.96 |
| Nov 27 2013 |
23712 |
529.5 |
| Nov 27 2013 |
23889 |
510.41 |
| Nov 27 2013 |
33485 |
519.96 |
| Nov 20 2013 |
23889 |
510.41 |
| Nov 20 2013 |
23712 |
529.5 |
| Nov 20 2013 |
33486 |
519.96 |
| Nov 13 2013 |
23713 |
529.5 |
| Nov 13 2013 |
23890 |
510.41 |
| Nov 13 2013 |
33488 |
519.96 |
| Nov 06 2013 |
23713 |
529.5 |
| Nov 06 2013 |
23891 |
510.41 |
| Nov 06 2013 |
33489 |
519.96 |
| Oct 30 2013 |
23889 |
510.41 |
| Oct 30 2013 |
23713 |
529.5 |
| Oct 30 2013 |
33487 |
519.96 |
| Oct 23 2013 |
23890 |
510.41 |
| Oct 23 2013 |
23704 |
529.5 |
| Oct 23 2013 |
33484 |
519.96 |
| Oct 16 2013 |
23702 |
529.5 |
| Oct 16 2013 |
23831 |
510.41 |
| Oct 16 2013 |
33409 |
519.96 |
| Oct 09 2013 |
23805 |
510.41 |
| Oct 09 2013 |
23380 |
529.5 |
| Oct 09 2013 |
33080 |
519.96 |
| Oct 02 2013 |
23793 |
510.41 |
| Oct 02 2013 |
23477 |
529.5 |
| Oct 02 2013 |
33180 |
519.96 |
| Sep 25 2013 |
23693 |
510.41 |
| Sep 25 2013 |
23471 |
529.5 |
| Sep 25 2013 |
33143 |
519.96 |
| Sep 18 2013 |
23266 |
529.5 |
| Sep 18 2013 |
23575 |
510.41 |
| Sep 18 2013 |
32823 |
519.96 |
| Sep 11 2013 |
23411 |
510.41 |
| Sep 11 2013 |
23200 |
529.5 |
| Sep 11 2013 |
32608 |
519.96 |
| Sep 04 2013 |
23333 |
510.41 |
| Sep 04 2013 |
23392 |
529.5 |
| Sep 04 2013 |
32760 |
519.96 |
| Aug 28 2013 |
23225 |
529.5 |
| Aug 28 2013 |
23241 |
510.41 |
| Aug 28 2013 |
32600 |
519.96 |
| Aug 21 2013 |
23381 |
510.41 |
| Aug 21 2013 |
23318 |
529.5 |
| Aug 21 2013 |
32815 |
519.96 |
| Aug 14 2013 |
23508 |
510.41 |
| Aug 14 2013 |
23328 |
529.5 |
| Aug 14 2013 |
32541 |
519.96 |
| Aug 07 2013 |
23773 |
510.41 |
| Aug 07 2013 |
23288 |
529.5 |
| Aug 07 2013 |
32787 |
519.96 |
| Jul 31 2013 |
23981 |
510.41 |
| Jul 31 2013 |
23747 |
529.5 |
| Jul 31 2013 |
33276 |
519.96 |
| Jul 24 2013 |
24202 |
510.41 |
| Jul 24 2013 |
23637 |
529.5 |
| Jul 24 2013 |
33485 |
519.96 |
| Jul 17 2013 |
24303 |
510.41 |
| Jul 17 2013 |
23677 |
529.5 |
| Jul 17 2013 |
33621 |
519.96 |
| Jul 10 2013 |
23863 |
529.5 |
| Jul 10 2013 |
24496 |
510.41 |
| Jul 10 2013 |
33951 |
519.96 |
| Jul 03 2013 |
24701 |
510.41 |
| Jul 03 2013 |
23816 |
529.5 |
| Jul 03 2013 |
33963 |
519.96 |
| Jun 26 2013 |
24995 |
510.41 |
| Jun 26 2013 |
23714 |
529.5 |
| Jun 26 2013 |
34157 |
519.96 |
| Jun 19 2013 |
23932 |
529.5 |
| Jun 19 2013 |
25233 |
510.41 |
| Jun 19 2013 |
34164 |
519.96 |
| Jun 12 2013 |
23986 |
529.5 |
| Jun 12 2013 |
25287 |
510.41 |
| Jun 12 2013 |
34470 |
519.96 |
| Jun 05 2013 |
24864 |
510.41 |
| Jun 05 2013 |
23765 |
529.5 |
| Jun 05 2013 |
34124 |
519.96 |
| May 29 2013 |
23647 |
529.5 |
| May 29 2013 |
24945 |
510.41 |
| May 29 2013 |
34156 |
519.96 |
| May 22 2013 |
24072 |
529.5 |
| May 22 2013 |
25310 |
510.41 |
| May 22 2013 |
34789 |
519.96 |
| May 15 2013 |
25437 |
510.41 |
| May 15 2013 |
24047 |
529.5 |
| May 15 2013 |
34825 |
519.96 |
| May 08 2013 |
25345 |
510.41 |
| May 08 2013 |
24028 |
529.5 |
| May 08 2013 |
34762 |
519.96 |
| May 01 2013 |
24415 |
529.5 |
| May 01 2013 |
25439 |
510.41 |
| May 01 2013 |
35016 |
519.96 |
| Apr 24 2013 |
25392 |
510.41 |
| Apr 24 2013 |
23637 |
529.5 |
| Apr 24 2013 |
34741 |
519.96 |
| Apr 17 2013 |
25264 |
510.41 |
| Apr 17 2013 |
23763 |
529.5 |
| Apr 17 2013 |
34770 |
519.96 |
| Apr 10 2013 |
24788 |
510.41 |
| Apr 10 2013 |
23631 |
529.5 |
| Apr 10 2013 |
34471 |
519.96 |
| Apr 03 2013 |
23535 |
529.5 |
| Apr 03 2013 |
24540 |
510.41 |
| Apr 03 2013 |
34304 |
519.96 |
| Mar 27 2013 |
25003 |
516.67 |
| Mar 27 2013 |
24002 |
529.5 |
| Mar 27 2013 |
35003 |
525.22 |
| Mar 20 2013 |
24582 |
516.67 |
| Mar 20 2013 |
23799 |
529.5 |
| Mar 20 2013 |
34910 |
525.22 |
| Mar 13 2013 |
17534 |
529.5 |
| Mar 13 2013 |
34824 |
526.22 |
| Oct 19 2012 |
34319 |
529.23 |
| Sep 23 2012 |
33835 |
529.23 |
| Aug 31 2012 |
33025 |
529.23 |
| Aug 24 2012 |
32627 |
529.23 |
| Aug 10 2012 |
31578 |
529.23 |
| Aug 03 2012 |
31060 |
529.23 |
| Jul 27 2012 |
30383 |
529.23 |
| Jul 06 2012 |
29375 |
529.23 |
| Jun 22 2012 |
28266 |
529.23 |
| Jun 15 2012 |
28579 |
529.23 |
| Jun 08 2012 |
28311 |
529.23 |
| Jun 01 2012 |
27922 |
529.23 |
| May 25 2012 |
26037 |
529.23 |
| May 18 2012 |
26282 |
529.23 |
| May 11 2012 |
26091 |
529.23 |
| May 04 2012 |
25423 |
529.23 |
| Apr 27 2012 |
24520 |
529.23 |
| Apr 13 2012 |
22507 |
529.23 |
| Apr 06 2012 |
21894 |
529.23 |
| Mar 27 2012 |
21445 |
529.23 |
