| Feb 09 2018 |
826 |
297.01 |
| Feb 02 2018 |
824 |
297.01 |
| Jan 26 2018 |
824 |
297.01 |
| Jan 19 2018 |
824 |
297.01 |
| Jan 12 2018 |
822 |
297.01 |
| Jan 05 2018 |
822 |
297.01 |
| Dec 29 2017 |
823 |
297.01 |
| Dec 22 2017 |
823 |
297.01 |
| Dec 15 2017 |
823 |
297.01 |
| Dec 08 2017 |
823 |
297.01 |
| Dec 01 2017 |
823 |
297.01 |
| Nov 24 2017 |
823 |
297.01 |
| Nov 17 2017 |
823 |
297.01 |
| Nov 10 2017 |
823 |
297.01 |
| Nov 03 2017 |
823 |
297.01 |
| Oct 27 2017 |
823 |
297.01 |
| Oct 20 2017 |
821 |
297.01 |
| Oct 13 2017 |
821 |
297.01 |
| Oct 06 2017 |
821 |
297.01 |
| Sep 29 2017 |
823 |
297.01 |
| Sep 22 2017 |
823 |
297.01 |
| Sep 15 2017 |
826 |
297.01 |
| Sep 08 2017 |
824 |
297.01 |
| Sep 01 2017 |
864 |
297.01 |
| Aug 25 2017 |
861 |
297.01 |
| Aug 18 2017 |
912 |
297.01 |
| Aug 11 2017 |
906 |
297.01 |
| Aug 04 2017 |
930 |
297.01 |
| Jul 28 2017 |
932 |
297.01 |
| Jul 21 2017 |
948 |
297.01 |
| Jul 14 2017 |
1017 |
297.01 |
| Jul 07 2017 |
1027 |
297.01 |
| Jun 30 2017 |
1024 |
297.01 |
| Jun 23 2017 |
1047 |
297.01 |
| Jun 16 2017 |
1041 |
297.01 |
| Jun 09 2017 |
1045 |
297.01 |
| Jun 02 2017 |
1050 |
297.01 |
| May 26 2017 |
1063 |
297.01 |
| May 19 2017 |
1089 |
297.01 |
| May 12 2017 |
1108 |
297.01 |
| May 05 2017 |
1187 |
297.01 |
| Apr 28 2017 |
1181 |
297.01 |
| Apr 21 2017 |
1192 |
297.01 |
| Apr 14 2017 |
1244 |
297.01 |
| Apr 07 2017 |
1236 |
297.01 |
| Mar 31 2017 |
1271 |
297.01 |
| Mar 24 2017 |
1245 |
297.01 |
| Mar 17 2017 |
1249 |
297.01 |
| Mar 10 2017 |
1247 |
297.01 |
| Mar 03 2017 |
1247 |
297.01 |
| Feb 24 2017 |
1261 |
297.01 |
| Sep 03 2014 |
2877 |
298.23 |
| Sep 03 2014 |
4539 |
298.23 |
| Aug 27 2014 |
2917 |
298.23 |
| Aug 27 2014 |
4532 |
298.23 |
| Aug 20 2014 |
2914 |
298.23 |
| Aug 20 2014 |
4548 |
298.23 |
| Aug 13 2014 |
2950 |
298.23 |
| Aug 13 2014 |
4612 |
298.23 |
| Aug 06 2014 |
2983 |
298.23 |
| Aug 06 2014 |
4628 |
298.23 |
| Jul 30 2014 |
2999 |
298.23 |
| Jul 30 2014 |
4673 |
298.23 |
| Jul 23 2014 |
2977 |
298.23 |
| Jul 23 2014 |
4680 |
298.23 |
| Jul 16 2014 |
2936 |
298.23 |
| Jul 16 2014 |
4630 |
298.23 |
| Jul 09 2014 |
3012 |
298.23 |
| Jul 09 2014 |
4630 |
298.23 |
| Jul 02 2014 |
3053 |
298.23 |
| Jul 02 2014 |
4730 |
298.23 |
| Jun 25 2014 |
3102 |
298.23 |
| Jun 25 2014 |
4677 |
298.23 |
| Jun 18 2014 |
3147 |
298.23 |
| Jun 18 2014 |
4714 |
298.23 |
| Jun 11 2014 |
3196 |
298.23 |
| Jun 11 2014 |
4760 |
298.23 |
| Jun 04 2014 |
3283 |
298.23 |
| Jun 04 2014 |
4839 |
298.23 |
| May 28 2014 |
3329 |
298.23 |
| May 28 2014 |
4879 |
298.23 |
| May 21 2014 |
3384 |
298.23 |
| May 21 2014 |
4915 |
298.23 |
| May 14 2014 |
3421 |
298.23 |
| May 14 2014 |
4946 |
298.23 |
| May 07 2014 |
3424 |
298.23 |
| May 07 2014 |
4975 |
298.23 |
| Apr 30 2014 |
3600 |
298.23 |
| Apr 30 2014 |
5144 |
298.23 |
| Apr 23 2014 |
3641 |
298.23 |
| Apr 23 2014 |
5196 |
298.23 |
| Apr 16 2014 |
3662 |
298.23 |
| Apr 16 2014 |
5207 |
298.23 |
| Apr 09 2014 |
3727 |
298.23 |
| Apr 09 2014 |
5328 |
298.23 |
| Apr 02 2014 |
3077 |
286.3 |
| Apr 02 2014 |
4252 |
286.3 |
| Mar 26 2014 |
3136 |
286.3 |
| Mar 26 2014 |
4288 |
286.3 |
| Mar 19 2014 |
3163 |
286.3 |
| Mar 19 2014 |
4326 |
286.3 |
| Mar 12 2014 |
3194 |
286.3 |
| Mar 12 2014 |
4362 |
286.3 |
| Mar 05 2014 |
3209 |
286.3 |
| Mar 05 2014 |
4384 |
286.3 |
| Feb 26 2014 |
3230 |
286.3 |
| Feb 26 2014 |
4404 |
286.3 |
| Feb 19 2014 |
3260 |
286.3 |
| Feb 19 2014 |
4437 |
286.3 |
| Feb 12 2014 |
3260 |
286.3 |
| Feb 12 2014 |
4417 |
286.3 |
| Feb 05 2014 |
2552 |
271 |
| Feb 05 2014 |
3452 |
271 |
| Jan 29 2014 |
2579 |
271 |
| Jan 29 2014 |
3468 |
271 |
| Jan 22 2014 |
2593 |
271 |
| Jan 22 2014 |
3469 |
271 |
| Jan 15 2014 |
2599 |
271 |
| Jan 15 2014 |
3476 |
271 |
| Jan 08 2014 |
2602 |
271 |
| Jan 08 2014 |
3479 |
271 |
| Jan 01 2014 |
2604 |
271 |
| Jan 01 2014 |
3480 |
271 |
| Dec 25 2013 |
2604 |
271 |
| Dec 25 2013 |
3480 |
271 |
| Dec 18 2013 |
2604 |
271 |
| Dec 18 2013 |
3480 |
271 |
| Dec 11 2013 |
2604 |
271 |
| Dec 11 2013 |
3480 |
271 |
| Dec 04 2013 |
2604 |
271 |
| Dec 04 2013 |
3480 |
271 |
| Nov 27 2013 |
2604 |
271 |
| Nov 27 2013 |
3480 |
271 |
| Nov 20 2013 |
2604 |
271 |
| Nov 20 2013 |
3481 |
271 |
| Nov 13 2013 |
2604 |
271 |
| Nov 13 2013 |
3481 |
271 |
| Nov 06 2013 |
2604 |
271 |
| Nov 06 2013 |
3481 |
271 |
| Oct 30 2013 |
2603 |
271 |
| Oct 30 2013 |
3480 |
271 |
| Oct 23 2013 |
2603 |
271 |
| Oct 23 2013 |
3480 |
271 |
| Oct 16 2013 |
2600 |
271 |
| Oct 16 2013 |
3483 |
271 |
| Oct 09 2013 |
2613 |
271 |
| Oct 09 2013 |
3501 |
271 |
| Oct 02 2013 |
2619 |
271 |
| Oct 02 2013 |
3502 |
271 |
| Sep 25 2013 |
2604 |
271 |
| Sep 25 2013 |
3494 |
271 |
| Sep 18 2013 |
2354 |
265.5 |
| Sep 18 2013 |
3136 |
265.5 |
| Sep 11 2013 |
2359 |
265.5 |
| Sep 11 2013 |
3141 |
265.5 |
| Sep 04 2013 |
2374 |
265.5 |
| Sep 04 2013 |
3172 |
265.5 |
| Aug 28 2013 |
2405 |
265.5 |
| Aug 28 2013 |
3207 |
265.5 |
| Aug 21 2013 |
2451 |
265.5 |
| Aug 21 2013 |
3242 |
265.5 |
| Aug 14 2013 |
2468 |
265.5 |
| Aug 14 2013 |
3128 |
265.5 |
| Aug 07 2013 |
2530 |
265.5 |
| Aug 07 2013 |
3187 |
265.5 |
| Jul 31 2013 |
2565 |
265.5 |
| Jul 31 2013 |
3245 |
265.5 |
| Jul 24 2013 |
2602 |
265.5 |
| Jul 24 2013 |
3263 |
265.5 |
| Jul 17 2013 |
2594 |
265.5 |
| Jul 17 2013 |
3259 |
265.5 |
| Jul 10 2013 |
2637 |
265.5 |
| Jul 10 2013 |
3307 |
265.5 |
| Jul 03 2013 |
2693 |
265.5 |
| Jul 03 2013 |
3302 |
265.5 |
| Jun 26 2013 |
2798 |
265.5 |
| Jun 26 2013 |
3388 |
265.5 |
| Jun 19 2013 |
2859 |
265.5 |
| Jun 19 2013 |
3451 |
265.5 |
| Jun 12 2013 |
2872 |
265.5 |
| Jun 12 2013 |
3553 |
265.5 |
| Jun 05 2013 |
2851 |
265.5 |
| Jun 05 2013 |
3549 |
265.5 |
| May 29 2013 |
2894 |
265.5 |
| May 29 2013 |
3543 |
265.5 |
| May 22 2013 |
2970 |
265.5 |
| May 22 2013 |
3652 |
265.5 |
| May 15 2013 |
3022 |
265.5 |
| May 15 2013 |
3690 |
265.5 |
| May 08 2013 |
3010 |
265.5 |
| May 08 2013 |
3662 |
265.5 |
| May 01 2013 |
3094 |
265.5 |
| May 01 2013 |
3742 |
265.5 |
| Apr 24 2013 |
3130 |
265.5 |
| Apr 24 2013 |
3790 |
265.5 |
| Apr 17 2013 |
3170 |
265.5 |
| Apr 17 2013 |
3863 |
265.5 |
| Apr 10 2013 |
2767 |
256.62 |
| Apr 10 2013 |
3418 |
256.62 |
| Apr 03 2013 |
2752 |
256.62 |
| Apr 03 2013 |
3429 |
256.62 |
| Mar 27 2013 |
2805 |
256.62 |
| Mar 27 2013 |
3488 |
256.62 |
| Mar 13 2013 |
34687 |
525 |
| Oct 19 2012 |
33888 |
525 |
| Sep 23 2012 |
33419 |
525 |
| Aug 31 2012 |
32628 |
525 |
| Aug 24 2012 |
32222 |
525 |
| Aug 10 2012 |
31191 |
525 |
| Aug 03 2012 |
30681 |
525 |
| Jul 27 2012 |
30011 |
525 |
| Jul 06 2012 |
29014 |
525 |
| Jun 22 2012 |
27953 |
525 |
| Jun 15 2012 |
28255 |
525 |
| Jun 08 2012 |
27986 |
525 |
| Jun 01 2012 |
27606 |
525 |
| May 25 2012 |
25748 |
525 |
| May 18 2012 |
26000 |
525 |
| May 11 2012 |
25811 |
525 |
| May 04 2012 |
25157 |
525 |
| Apr 27 2012 |
24260 |
525 |
| Apr 13 2012 |
22292 |
525 |
| Apr 06 2012 |
21685 |
525 |
| Mar 27 2012 |
21225 |
525 |
