| Apr 10 2024 |
7928 |
465.58 |
| Apr 10 2024 |
11545 |
465.58 |
| Apr 03 2024 |
7768 |
465.58 |
| Apr 03 2024 |
11387 |
465.58 |
| Mar 27 2024 |
7821 |
465.58 |
| Mar 27 2024 |
11455 |
465.58 |
| Mar 21 2024 |
7868 |
465.58 |
| Mar 21 2024 |
11364 |
465.58 |
| Mar 14 2024 |
7845 |
465.58 |
| Mar 14 2024 |
11440 |
465.58 |
| Mar 07 2024 |
7862 |
465.58 |
| Mar 07 2024 |
11477 |
465.58 |
| Feb 29 2024 |
7879 |
465.58 |
| Feb 29 2024 |
11472 |
465.58 |
| Feb 22 2024 |
7860 |
465.58 |
| Feb 22 2024 |
11495 |
465.58 |
| Feb 15 2024 |
7709 |
465.58 |
| Feb 15 2024 |
11426 |
465.58 |
| Feb 08 2024 |
7766 |
465.58 |
| Feb 08 2024 |
11471 |
465.58 |
| Feb 01 2024 |
7712 |
465.58 |
| Feb 01 2024 |
11402 |
465.58 |
| Jan 25 2024 |
7648 |
465.58 |
| Jan 25 2024 |
11303 |
465.58 |
| Jan 18 2024 |
7648 |
465.58 |
| Jan 18 2024 |
11299 |
465.58 |
| Jan 11 2024 |
7648 |
465.58 |
| Jan 11 2024 |
11290 |
465.58 |
| Jan 04 2024 |
7648 |
465.58 |
| Jan 04 2024 |
10942 |
465.58 |
| Dec 28 2023 |
7648 |
465.58 |
| Dec 28 2023 |
10917 |
465.58 |
| Dec 21 2023 |
7648 |
465.58 |
| Dec 21 2023 |
10917 |
465.58 |
| Dec 14 2023 |
7648 |
465.58 |
| Dec 14 2023 |
10889 |
465.58 |
| Dec 07 2023 |
7648 |
465.58 |
| Dec 07 2023 |
10889 |
465.58 |
| Nov 30 2023 |
7642 |
465.58 |
| Nov 30 2023 |
10888 |
465.58 |
| Nov 23 2023 |
7642 |
465.58 |
| Nov 23 2023 |
10865 |
465.58 |
| Nov 16 2023 |
7644 |
465.58 |
| Nov 16 2023 |
10774 |
465.58 |
| Nov 09 2023 |
7656 |
465.58 |
| Nov 09 2023 |
10686 |
465.58 |
| Nov 02 2023 |
7653 |
465.58 |
| Nov 02 2023 |
10683 |
465.58 |
| Oct 26 2023 |
7631 |
465.58 |
| Oct 26 2023 |
10674 |
465.58 |
| Oct 19 2023 |
7645 |
465.58 |
| Oct 19 2023 |
10611 |
465.58 |
| Oct 12 2023 |
7609 |
465.58 |
| Oct 12 2023 |
10547 |
465.58 |
| Oct 05 2023 |
7522 |
465.58 |
| Oct 05 2023 |
10260 |
465.58 |
| Sep 28 2023 |
7449 |
465.58 |
| Sep 28 2023 |
10131 |
465.58 |
| Sep 21 2023 |
7451 |
465.58 |
| Sep 21 2023 |
10061 |
465.58 |
| Sep 14 2023 |
7503 |
465.58 |
| Sep 14 2023 |
10188 |
465.58 |
| Sep 07 2023 |
7607 |
465.58 |
| Sep 07 2023 |
10355 |
465.58 |
| Aug 31 2023 |
7572 |
465.58 |
| Aug 31 2023 |
10394 |
465.58 |
| Aug 24 2023 |
7620 |
465.58 |
| Aug 24 2023 |
10202 |
465.58 |
| Aug 17 2023 |
7626 |
465.58 |
| Aug 17 2023 |
10299 |
465.58 |
| Aug 10 2023 |
7612 |
465.58 |
| Aug 10 2023 |
10328 |
465.58 |
| Aug 03 2023 |
7625 |
465.58 |
| Aug 03 2023 |
10329 |
465.58 |
| Jul 27 2023 |
7623 |
465.58 |
| Jul 27 2023 |
10361 |
465.58 |
| Jul 20 2023 |
7668 |
465.58 |
| Jul 20 2023 |
9899 |
465.58 |
| Jul 13 2023 |
7687 |
465.58 |
| Jul 13 2023 |
9906 |
465.58 |
| Jul 06 2023 |
7719 |
465.58 |
| Jul 06 2023 |
9897 |
465.58 |
| Jun 29 2023 |
7714 |
465.58 |
| Jun 29 2023 |
9930 |
465.58 |
| Jun 22 2023 |
7702 |
465.58 |
| Jun 22 2023 |
9958 |
465.58 |
| Jun 15 2023 |
7518 |
465.58 |
| Jun 15 2023 |
9884 |
465.58 |
| Jun 08 2023 |
7506 |
465.58 |
| Jun 08 2023 |
9883 |
465.58 |
| Jun 01 2023 |
7541 |
465.58 |
| Jun 01 2023 |
9898 |
465.58 |
| May 25 2023 |
7519 |
465.58 |
| May 25 2023 |
9509 |
465.58 |
| May 18 2023 |
7556 |
465.58 |
| May 18 2023 |
9518 |
465.58 |
| May 11 2023 |
7608 |
465.58 |
| May 11 2023 |
9515 |
465.58 |
| May 04 2023 |
7509 |
465.58 |
| May 04 2023 |
9275 |
465.58 |
| Apr 27 2023 |
7338 |
465.58 |
| Apr 27 2023 |
9172 |
465.58 |
| Apr 20 2023 |
7249 |
465.58 |
| Apr 20 2023 |
9179 |
465.58 |
| Apr 13 2023 |
7228 |
465.58 |
| Apr 13 2023 |
9181 |
465.58 |
| Apr 06 2023 |
7018 |
465.58 |
| Apr 06 2023 |
8942 |
465.58 |
| Mar 30 2023 |
6860 |
465.58 |
| Mar 30 2023 |
8635 |
465.58 |
| Mar 23 2023 |
6900 |
465.58 |
| Mar 23 2023 |
8626 |
465.58 |
| Mar 16 2023 |
6851 |
465.58 |
| Mar 16 2023 |
8566 |
465.58 |
| Mar 09 2023 |
6799 |
465.58 |
| Mar 09 2023 |
8537 |
465.58 |
| Mar 02 2023 |
6763 |
465.58 |
| Mar 02 2023 |
8479 |
465.58 |
| Feb 23 2023 |
6808 |
465.58 |
| Feb 23 2023 |
8491 |
465.58 |
| Feb 16 2023 |
6720 |
465.58 |
| Feb 16 2023 |
8486 |
465.58 |
| Feb 09 2023 |
6622 |
465.58 |
| Feb 09 2023 |
8387 |
465.58 |
| Feb 02 2023 |
6581 |
465.58 |
| Feb 02 2023 |
8345 |
465.58 |
| Jan 26 2023 |
6479 |
465.58 |
| Jan 26 2023 |
8219 |
465.58 |
| Jan 19 2023 |
6479 |
465.58 |
| Jan 19 2023 |
8191 |
465.58 |
| Jan 12 2023 |
6479 |
465.58 |
| Jan 12 2023 |
8180 |
465.58 |
| Jan 05 2023 |
6479 |
465.58 |
| Jan 05 2023 |
8207 |
465.58 |
| Dec 29 2022 |
6479 |
465.58 |
| Dec 29 2022 |
8208 |
465.58 |
| Dec 22 2022 |
6479 |
465.58 |
| Dec 22 2022 |
8208 |
465.58 |
| Dec 15 2022 |
6483 |
465.58 |
| Dec 15 2022 |
8217 |
465.58 |
| Dec 08 2022 |
6483 |
465.58 |
| Dec 08 2022 |
8222 |
465.58 |
| Dec 01 2022 |
6483 |
465.58 |
| Dec 01 2022 |
8222 |
465.58 |
| Nov 24 2022 |
6483 |
465.58 |
| Nov 24 2022 |
8228 |
465.58 |
| Nov 17 2022 |
6466 |
465.58 |
| Nov 17 2022 |
8218 |
465.58 |
| Nov 10 2022 |
6466 |
465.58 |
| Nov 10 2022 |
8218 |
465.58 |
| Nov 03 2022 |
6460 |
465.58 |
| Nov 03 2022 |
8206 |
465.58 |
| Oct 27 2022 |
6460 |
465.58 |
| Oct 27 2022 |
8207 |
465.58 |
| Oct 20 2022 |
6481 |
465.58 |
| Oct 20 2022 |
8258 |
465.58 |
| Oct 13 2022 |
6399 |
465.58 |
| Oct 13 2022 |
8180 |
465.58 |
| Oct 06 2022 |
6350 |
465.58 |
| Oct 06 2022 |
8142 |
465.58 |
| Sep 29 2022 |
6321 |
465.58 |
| Sep 29 2022 |
8133 |
465.58 |
| Sep 22 2022 |
6285 |
465.58 |
| Sep 22 2022 |
8106 |
465.58 |
| Sep 15 2022 |
6260 |
465.58 |
| Sep 15 2022 |
8159 |
465.58 |
| Sep 08 2022 |
6307 |
465.58 |
| Sep 08 2022 |
8170 |
465.58 |
| Sep 01 2022 |
6282 |
465.58 |
| Sep 01 2022 |
8179 |
465.58 |
| Aug 25 2022 |
6272 |
465.58 |
| Aug 25 2022 |
8163 |
465.58 |
| Aug 18 2022 |
6278 |
465.58 |
| Aug 18 2022 |
8186 |
465.58 |
| Aug 11 2022 |
6282 |
465.58 |
| Aug 11 2022 |
8109 |
465.58 |
| Aug 04 2022 |
6270 |
465.58 |
| Aug 04 2022 |
8106 |
465.58 |
| Jul 28 2022 |
6229 |
465.58 |
| Jul 28 2022 |
8021 |
465.58 |
| Jul 21 2022 |
6141 |
465.58 |
| Jul 21 2022 |
7964 |
465.58 |
| Jul 14 2022 |
6140 |
465.58 |
| Jul 14 2022 |
7964 |
465.58 |
| Jul 07 2022 |
6128 |
465.58 |
| Jul 07 2022 |
7775 |
465.58 |
| Jun 30 2022 |
6114 |
465.58 |
| Jun 30 2022 |
7748 |
465.58 |
| Jun 23 2022 |
6103 |
465.58 |
| Jun 23 2022 |
7751 |
465.58 |
| Jun 16 2022 |
6032 |
465.58 |
| Jun 16 2022 |
7739 |
465.58 |
| Jun 09 2022 |
5922 |
465.58 |
| Jun 09 2022 |
7803 |
465.58 |
| Jun 02 2022 |
5852 |
465.58 |
| Jun 02 2022 |
7802 |
465.58 |
| May 26 2022 |
5823 |
465.58 |
| May 26 2022 |
7752 |
465.58 |
| May 19 2022 |
5782 |
465.58 |
| May 19 2022 |
7709 |
465.58 |
| May 12 2022 |
5768 |
465.58 |
| May 12 2022 |
7684 |
465.58 |
| May 05 2022 |
5593 |
465.58 |
| May 05 2022 |
7324 |
465.58 |
| Apr 28 2022 |
5699 |
465.58 |
| Apr 28 2022 |
7511 |
465.58 |
| Jun 28 2019 |
14547 |
496.42 |
| Jun 28 2019 |
12504 |
474.87 |
| Jun 28 2019 |
19423 |
485.65 |
| Jun 21 2019 |
12483 |
474.87 |
| Jun 21 2019 |
14518 |
496.42 |
| Jun 21 2019 |
19305 |
485.65 |
| Jun 14 2019 |
14697 |
496.42 |
| Jun 14 2019 |
12490 |
474.87 |
| Jun 14 2019 |
19415 |
485.65 |
| Jun 07 2019 |
14925 |
496.42 |
| Jun 07 2019 |
12588 |
474.87 |
| Jun 07 2019 |
19621 |
485.65 |
| May 31 2019 |
12558 |
474.87 |
| May 31 2019 |
14901 |
496.42 |
| May 31 2019 |
19538 |
485.65 |
| May 24 2019 |
14887 |
496.42 |
| May 24 2019 |
12531 |
474.87 |
| May 24 2019 |
19590 |
485.65 |
| May 17 2019 |
12580 |
474.87 |
| May 17 2019 |
14952 |
496.42 |
| May 17 2019 |
19565 |
485.65 |
| May 10 2019 |
12680 |
474.87 |
| May 10 2019 |
14930 |
496.42 |
| May 10 2019 |
19541 |
485.65 |
| May 03 2019 |
14924 |
496.42 |
| May 03 2019 |
12735 |
474.87 |
| May 03 2019 |
19566 |
485.65 |
| Apr 26 2019 |
14902 |
496.42 |
| Apr 26 2019 |
12921 |
474.87 |
| Apr 26 2019 |
19134 |
485.65 |
| Apr 19 2019 |
15058 |
496.42 |
| Apr 19 2019 |
12855 |
474.87 |
| Apr 19 2019 |
19104 |
485.65 |
| Apr 18 2019 |
12863 |
474.87 |
| Apr 18 2019 |
15075 |
496.42 |
| Apr 12 2019 |
15241 |
496.42 |
| Apr 12 2019 |
12868 |
474.87 |
| Apr 12 2019 |
19178 |
485.65 |
| Apr 05 2019 |
14963 |
496.42 |
| Apr 05 2019 |
12355 |
474.87 |
| Apr 05 2019 |
18716 |
485.65 |
| Mar 29 2019 |
14756 |
496.42 |
| Mar 29 2019 |
12266 |
474.87 |
| Mar 29 2019 |
18520 |
485.65 |
| Mar 22 2019 |
12037 |
474.87 |
| Mar 22 2019 |
14527 |
496.42 |
| Mar 22 2019 |
18259 |
485.65 |
| Mar 15 2019 |
14446 |
496.42 |
| Mar 15 2019 |
12181 |
474.87 |
| Mar 15 2019 |
18244 |
485.65 |
| Mar 08 2019 |
14338 |
496.42 |
| Mar 08 2019 |
11975 |
474.87 |
| Mar 08 2019 |
17973 |
485.65 |
| Mar 01 2019 |
14366 |
496.42 |
| Mar 01 2019 |
12070 |
474.87 |
| Mar 01 2019 |
18067 |
485.65 |
| Feb 22 2019 |
12118 |
474.87 |
| Feb 22 2019 |
14383 |
496.42 |
| Feb 22 2019 |
18125 |
485.65 |
| Feb 15 2019 |
14301 |
496.42 |
| Feb 15 2019 |
12037 |
474.87 |
| Feb 15 2019 |
17936 |
485.65 |
| Feb 08 2019 |
14145 |
496.42 |
| Feb 08 2019 |
11980 |
474.87 |
| Feb 08 2019 |
17742 |
485.65 |
| Feb 01 2019 |
14170 |
496.42 |
| Feb 01 2019 |
11989 |
474.87 |
| Feb 01 2019 |
17770 |
485.65 |
| Jan 25 2019 |
14180 |
496.42 |
| Jan 25 2019 |
12005 |
474.87 |
| Jan 25 2019 |
17803 |
485.65 |
| Jan 18 2019 |
14196 |
496.42 |
| Jan 18 2019 |
12060 |
474.87 |
| Jan 18 2019 |
17847 |
485.65 |
| Jan 11 2019 |
14174 |
496.42 |
| Jan 11 2019 |
12060 |
474.87 |
| Jan 11 2019 |
17835 |
485.65 |
| Jan 04 2019 |
12061 |
474.87 |
| Jan 04 2019 |
14189 |
496.42 |
| Jan 04 2019 |
17843 |
485.65 |
| Dec 28 2018 |
14189 |
496.42 |
| Dec 28 2018 |
12061 |
474.87 |
| Dec 28 2018 |
17843 |
485.65 |
| Dec 21 2018 |
14189 |
496.42 |
| Dec 21 2018 |
12061 |
474.87 |
| Dec 21 2018 |
17843 |
485.65 |
| Dec 14 2018 |
12061 |
474.87 |
| Dec 14 2018 |
14189 |
496.42 |
| Dec 14 2018 |
17843 |
485.65 |
| Dec 07 2018 |
14177 |
496.42 |
| Dec 07 2018 |
12061 |
474.87 |
| Dec 07 2018 |
17837 |
485.65 |
| Nov 30 2018 |
12061 |
474.87 |
| Nov 30 2018 |
14177 |
496.42 |
| Nov 30 2018 |
17837 |
485.65 |
| Nov 23 2018 |
12061 |
474.87 |
| Nov 23 2018 |
14177 |
496.42 |
| Nov 23 2018 |
17837 |
485.65 |
| Nov 16 2018 |
14177 |
496.42 |
| Nov 16 2018 |
12061 |
474.87 |
| Nov 16 2018 |
17837 |
485.65 |
| Nov 09 2018 |
14177 |
496.42 |
| Nov 09 2018 |
12062 |
474.87 |
| Nov 09 2018 |
17838 |
485.65 |
| Nov 02 2018 |
14177 |
496.42 |
| Nov 02 2018 |
12062 |
474.87 |
| Nov 02 2018 |
17804 |
485.65 |
| Oct 26 2018 |
12060 |
474.87 |
| Oct 26 2018 |
14177 |
496.42 |
| Oct 26 2018 |
17800 |
485.65 |
| Oct 19 2018 |
14177 |
496.42 |
| Oct 19 2018 |
12081 |
474.87 |
| Oct 19 2018 |
17819 |
485.65 |
| Oct 12 2018 |
14155 |
496.42 |
| Oct 12 2018 |
12029 |
474.87 |
| Oct 12 2018 |
17751 |
485.65 |
| Oct 05 2018 |
12056 |
474.87 |
| Oct 05 2018 |
14123 |
496.42 |
| Oct 05 2018 |
17872 |
485.65 |
| Sep 28 2018 |
14137 |
496.42 |
| Sep 28 2018 |
11780 |
474.87 |
| Sep 28 2018 |
17450 |
485.65 |
| Sep 21 2018 |
14103 |
496.42 |
| Sep 21 2018 |
11748 |
474.87 |
| Sep 21 2018 |
17432 |
485.65 |
| Sep 14 2018 |
14166 |
496.42 |
| Sep 14 2018 |
11796 |
474.87 |
| Sep 14 2018 |
17490 |
485.65 |
| Sep 07 2018 |
12009 |
474.87 |
| Sep 07 2018 |
14297 |
496.42 |
| Sep 07 2018 |
17834 |
485.65 |
| Aug 31 2018 |
12066 |
474.87 |
| Aug 31 2018 |
14395 |
496.42 |
| Aug 31 2018 |
17912 |
485.65 |
| Aug 24 2018 |
12107 |
474.87 |
| Aug 24 2018 |
14273 |
496.42 |
| Aug 24 2018 |
17879 |
485.65 |
| Aug 17 2018 |
14515 |
496.42 |
| Aug 17 2018 |
12066 |
474.87 |
| Aug 17 2018 |
18091 |
485.65 |
| Aug 10 2018 |
14508 |
496.42 |
| Aug 10 2018 |
12099 |
474.87 |
| Aug 10 2018 |
18209 |
485.65 |
| Aug 03 2018 |
14644 |
496.42 |
| Aug 03 2018 |
12284 |
474.87 |
| Aug 03 2018 |
18385 |
485.65 |
| Jul 27 2018 |
15906 |
512.17 |
| Jul 27 2018 |
12424 |
474.87 |
| Jul 27 2018 |
19973 |
499.74 |
| Jul 20 2018 |
16104 |
512.17 |
| Jul 20 2018 |
12379 |
474.87 |
| Jul 20 2018 |
20225 |
499.74 |
| Jul 13 2018 |
12580 |
474.87 |
| Jul 13 2018 |
15877 |
512.17 |
| Jul 13 2018 |
20034 |
499.74 |
| Jul 06 2018 |
15897 |
512.17 |
| Jul 06 2018 |
12423 |
474.87 |
| Jul 06 2018 |
19816 |
499.74 |
| Jun 29 2018 |
16954 |
527.92 |
| Jun 29 2018 |
22725 |
527.92 |
| Jun 22 2018 |
17289 |
527.92 |
| Jun 22 2018 |
18377 |
558.58 |
| Jun 22 2018 |
24413 |
543.25 |
| Jun 15 2018 |
18498 |
558.58 |
| Jun 15 2018 |
17185 |
527.92 |
| Jun 15 2018 |
24426 |
543.25 |
| Jun 08 2018 |
17363 |
527.92 |
| Jun 08 2018 |
18585 |
558.58 |
| Jun 08 2018 |
24639 |
543.25 |
| Jun 01 2018 |
19002 |
558.58 |
| Jun 01 2018 |
17520 |
527.92 |
| Jun 01 2018 |
25017 |
543.25 |
| May 25 2018 |
17580 |
527.92 |
| May 25 2018 |
19082 |
558.58 |
| May 25 2018 |
25209 |
543.25 |
| May 18 2018 |
19227 |
558.58 |
| May 18 2018 |
17610 |
527.92 |
| May 18 2018 |
25293 |
543.25 |
| May 11 2018 |
17535 |
527.92 |
| May 11 2018 |
19262 |
558.58 |
| May 11 2018 |
25408 |
543.25 |
| May 04 2018 |
17718 |
527.92 |
| May 04 2018 |
19647 |
558.58 |
| May 04 2018 |
25623 |
543.25 |
| Apr 27 2018 |
17790 |
527.92 |
| Apr 27 2018 |
19470 |
558.58 |
| Apr 27 2018 |
25518 |
543.25 |
| Apr 20 2018 |
17955 |
527.92 |
| Apr 20 2018 |
19519 |
558.58 |
| Apr 20 2018 |
25693 |
543.25 |
| Apr 13 2018 |
17929 |
527.92 |
| Apr 13 2018 |
19297 |
558.58 |
| Apr 13 2018 |
25559 |
543.25 |
| Apr 06 2018 |
17796 |
527.92 |
| Apr 06 2018 |
19732 |
558.58 |
| Apr 06 2018 |
25699 |
543.25 |
| Mar 30 2018 |
17927 |
527.92 |
| Mar 30 2018 |
20187 |
558.58 |
| Mar 30 2018 |
26038 |
543.25 |
| Mar 23 2018 |
20396 |
558.58 |
| Mar 23 2018 |
17951 |
527.92 |
| Mar 23 2018 |
26263 |
543.25 |
| Mar 16 2018 |
20241 |
558.58 |
| Mar 16 2018 |
18001 |
527.92 |
| Mar 16 2018 |
26256 |
543.25 |
| Mar 09 2018 |
17855 |
527.92 |
| Mar 09 2018 |
20107 |
558.58 |
| Mar 09 2018 |
26195 |
543.25 |
| Mar 02 2018 |
18037 |
527.92 |
| Mar 02 2018 |
20205 |
558.58 |
| Mar 02 2018 |
26511 |
543.25 |
| Feb 23 2018 |
20408 |
558.58 |
| Feb 23 2018 |
18221 |
527.92 |
| Feb 23 2018 |
26716 |
543.25 |
| Feb 16 2018 |
18167 |
527.92 |
| Feb 16 2018 |
20472 |
558.58 |
| Feb 16 2018 |
26687 |
543.25 |
| Feb 09 2018 |
18182 |
527.92 |
| Feb 09 2018 |
20210 |
558.58 |
| Feb 09 2018 |
26372 |
543.25 |
| Feb 02 2018 |
18144 |
527.92 |
| Feb 02 2018 |
20080 |
558.58 |
| Feb 02 2018 |
26265 |
543.25 |
| Jan 26 2018 |
18181 |
527.92 |
| Jan 26 2018 |
20177 |
558.58 |
| Jan 26 2018 |
26328 |
543.25 |
| Jan 19 2018 |
18185 |
527.92 |
| Jan 19 2018 |
20175 |
558.58 |
| Jan 19 2018 |
26326 |
543.25 |
| Jan 12 2018 |
18172 |
527.92 |
| Jan 12 2018 |
20210 |
558.58 |
| Jan 12 2018 |
26331 |
543.25 |
| Jan 05 2018 |
20210 |
558.58 |
| Jan 05 2018 |
18203 |
527.92 |
| Jan 05 2018 |
26356 |
543.25 |
| Dec 29 2017 |
18204 |
527.92 |
| Dec 29 2017 |
20210 |
558.58 |
| Dec 29 2017 |
26356 |
543.25 |
| Dec 22 2017 |
18206 |
527.92 |
| Dec 22 2017 |
20210 |
558.58 |
| Dec 22 2017 |
26358 |
543.25 |
| Dec 15 2017 |
20210 |
558.58 |
| Dec 15 2017 |
18190 |
527.92 |
| Dec 15 2017 |
26346 |
543.25 |
| Dec 08 2017 |
20210 |
558.58 |
| Dec 08 2017 |
18190 |
527.92 |
| Dec 08 2017 |
26346 |
543.25 |
| Dec 01 2017 |
18190 |
527.92 |
| Dec 01 2017 |
20210 |
558.58 |
| Dec 01 2017 |
26346 |
543.25 |
| Nov 24 2017 |
20210 |
558.58 |
| Nov 24 2017 |
18190 |
527.92 |
| Nov 24 2017 |
26346 |
543.25 |
| Nov 17 2017 |
20211 |
558.58 |
| Nov 17 2017 |
18190 |
527.92 |
| Nov 17 2017 |
26347 |
543.25 |
| Nov 10 2017 |
18190 |
527.92 |
| Nov 10 2017 |
20251 |
558.58 |
| Nov 10 2017 |
26369 |
543.25 |
| Nov 03 2017 |
18191 |
527.92 |
| Nov 03 2017 |
20251 |
558.58 |
| Nov 03 2017 |
26370 |
543.25 |
| Oct 27 2017 |
20259 |
558.58 |
| Oct 27 2017 |
18191 |
527.92 |
| Oct 27 2017 |
26401 |
543.25 |
| Oct 20 2017 |
18218 |
527.92 |
| Oct 20 2017 |
20144 |
558.58 |
| Oct 20 2017 |
26326 |
543.25 |
| Oct 13 2017 |
18218 |
527.92 |
| Oct 13 2017 |
20199 |
558.58 |
| Oct 13 2017 |
26368 |
543.25 |
| Oct 06 2017 |
18206 |
527.92 |
| Oct 06 2017 |
20185 |
558.58 |
| Oct 06 2017 |
26361 |
543.25 |
| Sep 29 2017 |
20183 |
558.58 |
| Sep 29 2017 |
18233 |
527.92 |
| Sep 29 2017 |
26273 |
543.25 |
| Sep 22 2017 |
18224 |
527.92 |
| Sep 22 2017 |
20491 |
558.58 |
| Sep 22 2017 |
26546 |
543.25 |
| Sep 15 2017 |
18320 |
527.92 |
| Sep 15 2017 |
20454 |
558.58 |
| Sep 15 2017 |
26605 |
543.25 |
| Sep 08 2017 |
20374 |
558.58 |
| Sep 08 2017 |
18340 |
527.92 |
| Sep 08 2017 |
26727 |
543.25 |
| Sep 01 2017 |
18609 |
527.92 |
| Sep 01 2017 |
20423 |
558.58 |
| Sep 01 2017 |
26845 |
543.25 |
| Aug 25 2017 |
18648 |
527.92 |
| Aug 25 2017 |
20785 |
558.58 |
| Aug 25 2017 |
27243 |
543.25 |
| Aug 18 2017 |
18651 |
527.92 |
| Aug 18 2017 |
20854 |
558.58 |
| Aug 18 2017 |
27366 |
543.25 |
| Aug 11 2017 |
18584 |
527.92 |
| Aug 11 2017 |
20944 |
558.58 |
| Aug 11 2017 |
27397 |
543.25 |
| Aug 04 2017 |
18751 |
527.92 |
| Aug 04 2017 |
21049 |
558.58 |
| Aug 04 2017 |
27684 |
543.25 |
| Jul 28 2017 |
21212 |
558.58 |
| Jul 28 2017 |
29053 |
558.58 |
| Jul 21 2017 |
21220 |
558.58 |
| Jul 21 2017 |
29206 |
558.58 |
| Jul 14 2017 |
21330 |
558.58 |
| Jul 14 2017 |
29348 |
558.58 |
| Jul 07 2017 |
21432 |
558.58 |
| Jul 07 2017 |
29462 |
558.58 |
| Jun 30 2017 |
21456 |
558.58 |
| Jun 30 2017 |
29547 |
558.58 |
| Apr 28 2017 |
14564 |
461.34 |
| Apr 28 2017 |
5937 |
427.94 |
| Apr 28 2017 |
18855 |
459.02 |
| Apr 21 2017 |
14798 |
461.34 |
| Apr 21 2017 |
6028 |
427.94 |
| Apr 21 2017 |
19052 |
459.02 |
| Apr 14 2017 |
6160 |
427.94 |
| Apr 14 2017 |
14836 |
461.34 |
| Apr 14 2017 |
19042 |
459.02 |
| Apr 07 2017 |
14947 |
461.34 |
| Apr 07 2017 |
6159 |
427.94 |
| Apr 07 2017 |
18765 |
459.02 |
| Mar 31 2017 |
6360 |
427.94 |
| Mar 31 2017 |
15282 |
461.34 |
| Mar 31 2017 |
18975 |
459.02 |
| Mar 24 2017 |
6216 |
427.94 |
| Mar 24 2017 |
15155 |
461.34 |
| Mar 24 2017 |
18732 |
459.02 |
| Mar 17 2017 |
6304 |
427.94 |
| Mar 17 2017 |
15247 |
461.34 |
| Mar 17 2017 |
18883 |
459.02 |
| Mar 10 2017 |
15383 |
461.34 |
| Mar 10 2017 |
6240 |
427.94 |
| Mar 10 2017 |
8728 |
406.05 |
| Mar 10 2017 |
16476 |
441.36 |
| Mar 03 2017 |
15291 |
461.34 |
| Mar 03 2017 |
6233 |
427.94 |
| Mar 03 2017 |
8665 |
406.05 |
| Mar 03 2017 |
16385 |
441.36 |
| Feb 24 2017 |
6329 |
427.94 |
| Feb 24 2017 |
15228 |
461.34 |
| Feb 24 2017 |
13437 |
449.63 |
| Feb 24 2017 |
18178 |
454.32 |
| Feb 17 2017 |
6242 |
427.94 |
| Feb 17 2017 |
15030 |
461.34 |
| Feb 17 2017 |
13451 |
449.63 |
| Feb 17 2017 |
18232 |
454.32 |
| Feb 10 2017 |
15080 |
461.34 |
| Feb 10 2017 |
6313 |
427.94 |
| Feb 10 2017 |
13593 |
449.63 |
| Feb 10 2017 |
18341 |
454.32 |
| Feb 03 2017 |
13552 |
449.63 |
| Feb 03 2017 |
15093 |
461.34 |
| Feb 03 2017 |
6288 |
427.94 |
| Feb 03 2017 |
18314 |
454.32 |
| Jan 27 2017 |
6282 |
427.94 |
| Jan 27 2017 |
15134 |
461.34 |
| Jan 27 2017 |
13524 |
449.63 |
| Jan 27 2017 |
18326 |
454.32 |
| Jan 20 2017 |
6295 |
427.94 |
| Jan 20 2017 |
15109 |
461.34 |
| Jan 20 2017 |
13476 |
449.63 |
| Jan 20 2017 |
18279 |
454.32 |
| Jan 13 2017 |
13452 |
449.63 |
| Jan 13 2017 |
6295 |
427.94 |
| Jan 13 2017 |
15116 |
461.34 |
| Jan 13 2017 |
18257 |
454.32 |
| Jan 06 2017 |
13452 |
449.63 |
| Jan 06 2017 |
15113 |
461.34 |
| Jan 06 2017 |
6295 |
427.94 |
| Jan 06 2017 |
18257 |
454.32 |
| Dec 30 2016 |
15118 |
461.34 |
| Dec 30 2016 |
6292 |
427.94 |
| Dec 30 2016 |
13452 |
449.63 |
| Dec 30 2016 |
18262 |
454.32 |
| Dec 23 2016 |
13452 |
449.63 |
| Dec 23 2016 |
15118 |
461.34 |
| Dec 23 2016 |
6292 |
427.94 |
| Dec 23 2016 |
18262 |
454.32 |
| Dec 16 2016 |
13452 |
449.63 |
| Dec 16 2016 |
6292 |
427.94 |
| Dec 16 2016 |
15113 |
461.34 |
| Dec 16 2016 |
18257 |
454.32 |
| Dec 09 2016 |
6295 |
427.94 |
| Dec 09 2016 |
15116 |
461.34 |
| Dec 09 2016 |
13454 |
449.63 |
| Dec 09 2016 |
18255 |
454.32 |
| Dec 02 2016 |
15116 |
461.34 |
| Dec 02 2016 |
6295 |
427.94 |
| Dec 02 2016 |
13454 |
449.63 |
| Dec 02 2016 |
18256 |
454.32 |
| Nov 25 2016 |
13454 |
449.63 |
| Nov 25 2016 |
6285 |
427.94 |
| Nov 25 2016 |
15112 |
461.34 |
| Nov 25 2016 |
18254 |
454.32 |
| Nov 18 2016 |
6285 |
427.94 |
| Nov 18 2016 |
15112 |
461.34 |
| Nov 18 2016 |
13454 |
449.63 |
| Nov 18 2016 |
18254 |
454.32 |
| Nov 11 2016 |
15112 |
461.34 |
| Nov 11 2016 |
6285 |
427.94 |
| Nov 11 2016 |
13439 |
449.63 |
| Nov 11 2016 |
18245 |
454.32 |
| Nov 04 2016 |
6285 |
427.94 |
| Nov 04 2016 |
15112 |
461.34 |
| Nov 04 2016 |
13439 |
449.63 |
| Nov 04 2016 |
18245 |
454.32 |
| Oct 28 2016 |
13454 |
449.63 |
| Oct 28 2016 |
6277 |
427.94 |
| Oct 28 2016 |
15113 |
461.34 |
| Oct 28 2016 |
18263 |
454.32 |
| Oct 21 2016 |
6277 |
427.94 |
| Oct 21 2016 |
15121 |
461.34 |
| Oct 21 2016 |
13468 |
449.63 |
| Oct 21 2016 |
18281 |
454.32 |
| Oct 14 2016 |
15087 |
461.34 |
| Oct 14 2016 |
6293 |
427.94 |
| Oct 14 2016 |
13471 |
449.63 |
| Oct 14 2016 |
18270 |
454.32 |
| Oct 07 2016 |
13467 |
449.63 |
| Oct 07 2016 |
15103 |
461.34 |
| Oct 07 2016 |
6292 |
427.94 |
| Oct 07 2016 |
18275 |
454.32 |
| Sep 30 2016 |
6331 |
427.94 |
| Sep 30 2016 |
15139 |
461.34 |
| Sep 30 2016 |
13474 |
449.63 |
| Sep 30 2016 |
18296 |
454.32 |
| Sep 23 2016 |
6299 |
427.94 |
| Sep 23 2016 |
15144 |
461.34 |
| Sep 23 2016 |
13322 |
449.63 |
| Sep 23 2016 |
18153 |
454.32 |
| Sep 16 2016 |
6305 |
427.94 |
| Sep 16 2016 |
15232 |
461.34 |
| Sep 16 2016 |
13269 |
449.63 |
| Sep 16 2016 |
18193 |
454.32 |
| Sep 09 2016 |
6378 |
427.94 |
| Sep 09 2016 |
15316 |
461.34 |
| Sep 09 2016 |
13393 |
449.63 |
| Sep 09 2016 |
18271 |
454.32 |
| Sep 02 2016 |
6510 |
427.94 |
| Sep 02 2016 |
15484 |
461.34 |
| Sep 02 2016 |
13429 |
449.63 |
| Sep 02 2016 |
18412 |
454.32 |
| Aug 26 2016 |
15551 |
461.34 |
| Aug 26 2016 |
6354 |
427.94 |
| Aug 26 2016 |
13185 |
449.63 |
| Aug 26 2016 |
18192 |
454.32 |
| Aug 19 2016 |
13204 |
449.63 |
| Aug 19 2016 |
15586 |
461.34 |
| Aug 19 2016 |
6473 |
427.94 |
| Aug 19 2016 |
18209 |
454.32 |
| Aug 12 2016 |
6860 |
427.94 |
| Aug 12 2016 |
15773 |
461.34 |
| Aug 12 2016 |
13232 |
449.63 |
| Aug 12 2016 |
19086 |
449.05 |
| Aug 05 2016 |
15706 |
461.34 |
| Aug 05 2016 |
6903 |
427.94 |
| Aug 05 2016 |
13276 |
449.63 |
| Aug 05 2016 |
19198 |
449.05 |
| Jul 29 2016 |
13128 |
449.63 |
| Jul 29 2016 |
6928 |
427.94 |
| Jul 29 2016 |
15767 |
461.34 |
| Jul 29 2016 |
19388 |
449.05 |
| Jul 22 2016 |
13254 |
449.63 |
| Jul 22 2016 |
7048 |
427.94 |
| Jul 22 2016 |
15969 |
461.34 |
| Jul 22 2016 |
19604 |
449.05 |
| Jun 22 2016 |
14522 |
459.32 |
| Jun 22 2016 |
16276 |
461.34 |
| Jun 22 2016 |
7003 |
427.94 |
| Jun 22 2016 |
20175 |
446.14 |
| Jun 15 2016 |
14719 |
459.32 |
| Jun 15 2016 |
16319 |
461.34 |
| Jun 15 2016 |
7231 |
427.94 |
| Jun 15 2016 |
20379 |
446.14 |
| Jun 08 2016 |
16432 |
461.34 |
| Jun 08 2016 |
7316 |
427.94 |
| Jun 08 2016 |
14772 |
459.32 |
| Jun 08 2016 |
20450 |
446.14 |
| Jun 01 2016 |
7487 |
427.94 |
| Jun 01 2016 |
16488 |
461.34 |
| Jun 01 2016 |
14871 |
459.32 |
| Jun 01 2016 |
20724 |
446.14 |
| May 25 2016 |
16411 |
461.34 |
| May 25 2016 |
7406 |
427.94 |
| May 25 2016 |
14861 |
459.32 |
| May 25 2016 |
20592 |
446.14 |
| May 18 2016 |
8034 |
438.39 |
| May 18 2016 |
16588 |
461.34 |
| May 18 2016 |
14964 |
459.32 |
| May 18 2016 |
19892 |
440.17 |
| May 11 2016 |
15009 |
459.32 |
| May 11 2016 |
16510 |
461.34 |
| May 11 2016 |
7936 |
438.39 |
| May 11 2016 |
19898 |
440.17 |
| May 04 2016 |
7933 |
438.39 |
| May 04 2016 |
16418 |
461.34 |
| May 04 2016 |
14914 |
459.32 |
| May 04 2016 |
19798 |
440.17 |
| Apr 27 2016 |
8681 |
448.84 |
| Apr 27 2016 |
15148 |
459.32 |
| Apr 27 2016 |
22643 |
456.7 |
| Apr 20 2016 |
15066 |
459.32 |
| Apr 20 2016 |
8734 |
448.84 |
| Apr 20 2016 |
22650 |
456.7 |
| Apr 13 2016 |
8801 |
448.84 |
| Apr 13 2016 |
15415 |
459.32 |
| Apr 13 2016 |
22611 |
456.7 |
| Apr 06 2016 |
18762 |
487.03 |
| Apr 06 2016 |
8937 |
448.84 |
| Apr 06 2016 |
26249 |
479.39 |
| Mar 30 2016 |
18565 |
487.03 |
| Mar 30 2016 |
8689 |
448.84 |
| Mar 30 2016 |
26102 |
479.39 |
| Mar 23 2016 |
8993 |
448.84 |
| Mar 23 2016 |
18865 |
487.03 |
| Mar 23 2016 |
26213 |
479.39 |
| Mar 16 2016 |
8960 |
448.84 |
| Mar 16 2016 |
19040 |
487.03 |
| Mar 16 2016 |
26216 |
479.39 |
| Mar 09 2016 |
9023 |
448.84 |
| Mar 09 2016 |
21840 |
514.03 |
| Mar 09 2016 |
28811 |
497.73 |
| Mar 02 2016 |
18234 |
481.03 |
| Mar 02 2016 |
9059 |
448.84 |
| Mar 02 2016 |
25351 |
474.59 |
| Feb 24 2016 |
9024 |
448.84 |
| Feb 24 2016 |
17819 |
476.97 |
| Feb 24 2016 |
24583 |
469.94 |
| Feb 17 2016 |
9120 |
448.84 |
| Feb 17 2016 |
18047 |
476.97 |
| Feb 17 2016 |
24806 |
469.94 |
| Feb 10 2016 |
17926 |
476.97 |
| Feb 10 2016 |
9188 |
448.84 |
| Feb 10 2016 |
24770 |
469.94 |
| Feb 03 2016 |
9197 |
448.84 |
| Feb 03 2016 |
17901 |
476.97 |
| Feb 03 2016 |
24746 |
469.94 |
| Jan 27 2016 |
9197 |
448.84 |
| Jan 27 2016 |
17965 |
476.97 |
| Jan 27 2016 |
24739 |
469.94 |
| Jan 20 2016 |
9209 |
448.84 |
| Jan 20 2016 |
17961 |
476.97 |
| Jan 20 2016 |
24753 |
469.94 |
| Jan 13 2016 |
17977 |
476.97 |
| Jan 13 2016 |
9209 |
448.84 |
| Jan 13 2016 |
24791 |
469.94 |
| Jan 06 2016 |
9209 |
448.84 |
| Jan 06 2016 |
17977 |
476.97 |
| Jan 06 2016 |
24800 |
469.94 |
| Dec 30 2015 |
9219 |
448.84 |
| Dec 30 2015 |
17977 |
476.97 |
| Dec 30 2015 |
24787 |
469.94 |
| Dec 23 2015 |
9219 |
448.84 |
| Dec 23 2015 |
17974 |
476.97 |
| Dec 23 2015 |
24786 |
469.94 |
| Dec 16 2015 |
9219 |
448.84 |
| Dec 16 2015 |
17974 |
476.97 |
| Dec 16 2015 |
24786 |
469.94 |
| Dec 09 2015 |
9219 |
448.84 |
| Dec 09 2015 |
17975 |
476.97 |
| Dec 09 2015 |
24792 |
469.94 |
| Dec 02 2015 |
9219 |
448.84 |
| Dec 02 2015 |
17977 |
476.97 |
| Dec 02 2015 |
24793 |
469.94 |
| Nov 25 2015 |
17977 |
476.97 |
| Nov 25 2015 |
9219 |
448.84 |
| Nov 25 2015 |
24794 |
469.94 |
| Nov 18 2015 |
9219 |
448.84 |
| Nov 18 2015 |
17977 |
476.97 |
| Nov 18 2015 |
24793 |
469.94 |
| Nov 11 2015 |
9219 |
448.84 |
| Nov 11 2015 |
17951 |
476.97 |
| Nov 11 2015 |
24779 |
469.94 |
| Nov 04 2015 |
17951 |
476.97 |
| Nov 04 2015 |
9219 |
448.84 |
| Nov 04 2015 |
24779 |
469.94 |
| Oct 28 2015 |
9204 |
448.84 |
| Oct 28 2015 |
17953 |
476.97 |
| Oct 28 2015 |
24741 |
469.94 |
| Oct 21 2015 |
17895 |
476.97 |
| Oct 21 2015 |
9173 |
448.84 |
| Oct 21 2015 |
24724 |
469.94 |
| Oct 14 2015 |
17890 |
476.97 |
| Oct 14 2015 |
9174 |
448.84 |
| Oct 14 2015 |
24724 |
469.94 |
| Oct 07 2015 |
9178 |
448.84 |
| Oct 07 2015 |
17917 |
476.97 |
| Oct 07 2015 |
24721 |
469.94 |
| Sep 30 2015 |
9198 |
448.84 |
| Sep 30 2015 |
17930 |
476.97 |
| Sep 30 2015 |
24742 |
469.94 |
| Sep 23 2015 |
9138 |
448.84 |
| Sep 23 2015 |
18036 |
476.97 |
| Sep 23 2015 |
24800 |
469.94 |
| Sep 16 2015 |
17855 |
476.97 |
| Sep 16 2015 |
9102 |
448.84 |
| Sep 16 2015 |
24675 |
469.94 |
| Sep 09 2015 |
9029 |
448.84 |
| Sep 09 2015 |
17807 |
476.97 |
| Sep 09 2015 |
24624 |
469.94 |
| Sep 02 2015 |
8912 |
448.84 |
| Sep 02 2015 |
17893 |
476.97 |
| Sep 02 2015 |
24569 |
469.94 |
| Aug 26 2015 |
18055 |
476.97 |
| Aug 26 2015 |
9127 |
448.84 |
| Aug 26 2015 |
24795 |
469.94 |
| Aug 19 2015 |
9042 |
448.84 |
| Aug 19 2015 |
18296 |
476.97 |
| Aug 19 2015 |
25043 |
469.94 |
| Aug 12 2015 |
9103 |
448.84 |
| Aug 12 2015 |
18291 |
476.97 |
| Aug 12 2015 |
25115 |
469.94 |
| Aug 05 2015 |
9076 |
448.84 |
| Aug 05 2015 |
18386 |
476.97 |
| Aug 05 2015 |
25081 |
469.94 |
| Jul 29 2015 |
18399 |
476.97 |
| Jul 29 2015 |
9005 |
448.84 |
| Jul 29 2015 |
25316 |
469.94 |
| Jul 22 2015 |
9076 |
448.84 |
| Jul 22 2015 |
18418 |
476.97 |
| Jul 22 2015 |
25377 |
469.94 |
| Jul 15 2015 |
9256 |
448.84 |
| Jul 15 2015 |
18641 |
476.1 |
| Jul 15 2015 |
25135 |
467.02 |
| Jul 08 2015 |
9319 |
448.84 |
| Jul 08 2015 |
8227 |
382.03 |
| Jul 08 2015 |
17348 |
415.44 |
| Jul 01 2015 |
9416 |
448.84 |
| Jul 01 2015 |
8273 |
382.03 |
| Jul 01 2015 |
17425 |
415.44 |
| Jun 24 2015 |
9397 |
448.84 |
| Jun 24 2015 |
8270 |
382.03 |
| Jun 24 2015 |
17494 |
415.44 |
| Jun 17 2015 |
9312 |
448.84 |
| Jun 17 2015 |
8259 |
382.03 |
| Jun 17 2015 |
17578 |
415.44 |
| Jun 10 2015 |
8285 |
382.03 |
| Jun 10 2015 |
9376 |
448.84 |
| Jun 10 2015 |
17550 |
415.44 |
| Jun 03 2015 |
9288 |
448.84 |
| Jun 03 2015 |
8441 |
382.03 |
| Jun 03 2015 |
17748 |
415.44 |
| May 27 2015 |
8385 |
382.03 |
| May 27 2015 |
12766 |
382.03 |
| May 20 2015 |
8475 |
382.03 |
| May 20 2015 |
7747 |
421.12 |
| May 20 2015 |
15594 |
401.58 |
| May 13 2015 |
7768 |
421.12 |
| May 13 2015 |
8536 |
382.03 |
| May 13 2015 |
15651 |
401.58 |
| May 06 2015 |
7319 |
421.12 |
| May 06 2015 |
8422 |
382.03 |
| May 06 2015 |
15351 |
401.58 |
| Apr 29 2015 |
7573 |
421.12 |
| Apr 29 2015 |
8533 |
382.03 |
| Apr 29 2015 |
15579 |
401.58 |
| Apr 22 2015 |
8595 |
382.03 |
| Apr 22 2015 |
7707 |
421.12 |
| Apr 22 2015 |
15657 |
401.58 |
| Apr 15 2015 |
7621 |
421.12 |
| Apr 15 2015 |
8583 |
382.03 |
| Apr 15 2015 |
15593 |
401.58 |
| Apr 08 2015 |
8561 |
382.03 |
| Apr 08 2015 |
7632 |
421.12 |
| Apr 08 2015 |
15645 |
401.58 |
| Apr 01 2015 |
7585 |
421.12 |
| Apr 01 2015 |
8647 |
382.03 |
| Apr 01 2015 |
15941 |
401.58 |
| Mar 25 2015 |
8297 |
382.03 |
| Mar 25 2015 |
7529 |
421.12 |
| Mar 25 2015 |
15479 |
401.58 |
| Mar 18 2015 |
7224 |
421.12 |
| Mar 18 2015 |
17882 |
421.12 |
| Mar 11 2015 |
7500 |
421.12 |
| Mar 11 2015 |
18400 |
421.12 |
| Mar 04 2015 |
7620 |
421.12 |
| Mar 04 2015 |
18597 |
421.12 |
| Feb 25 2015 |
7539 |
421.12 |
| Feb 25 2015 |
18578 |
421.12 |
| Feb 18 2015 |
7592 |
421.12 |
| Feb 18 2015 |
18631 |
421.12 |
| Feb 11 2015 |
7643 |
421.12 |
| Feb 11 2015 |
18649 |
421.12 |
| Feb 04 2015 |
7650 |
421.12 |
| Feb 04 2015 |
18679 |
421.12 |
| Jan 28 2015 |
7650 |
421.12 |
| Jan 28 2015 |
18678 |
421.12 |
| Jan 21 2015 |
7659 |
421.12 |
| Jan 21 2015 |
18684 |
421.12 |
| Jan 14 2015 |
7659 |
421.12 |
| Jan 14 2015 |
18704 |
421.12 |
| Jan 07 2015 |
7659 |
421.12 |
| Jan 07 2015 |
18684 |
421.12 |
| Dec 31 2014 |
7676 |
421.12 |
| Dec 31 2014 |
18693 |
421.12 |
| Dec 24 2014 |
7676 |
421.12 |
| Dec 24 2014 |
18693 |
421.12 |
| Dec 17 2014 |
7676 |
421.12 |
| Dec 17 2014 |
18687 |
421.12 |
| Dec 10 2014 |
7676 |
421.12 |
| Dec 10 2014 |
18687 |
421.12 |
| Dec 03 2014 |
7677 |
421.12 |
| Dec 03 2014 |
18688 |
421.12 |
| Nov 26 2014 |
7677 |
421.12 |
| Nov 26 2014 |
18688 |
421.12 |
| Nov 19 2014 |
7675 |
421.12 |
| Nov 19 2014 |
18687 |
421.12 |
| Nov 12 2014 |
7675 |
421.12 |
| Nov 12 2014 |
18688 |
421.12 |
| Nov 05 2014 |
7675 |
421.12 |
| Nov 05 2014 |
18688 |
421.12 |
| Oct 29 2014 |
7675 |
421.12 |
| Oct 29 2014 |
18685 |
421.12 |
| Oct 22 2014 |
7659 |
421.12 |
| Oct 22 2014 |
18701 |
421.12 |
| Oct 15 2014 |
7653 |
421.12 |
| Oct 15 2014 |
18652 |
421.12 |
| Oct 08 2014 |
7644 |
421.12 |
| Oct 08 2014 |
18633 |
421.12 |
| Oct 01 2014 |
7649 |
421.12 |
| Oct 01 2014 |
18657 |
421.12 |
| Sep 24 2014 |
7621 |
421.12 |
| Sep 24 2014 |
18665 |
421.12 |
| Sep 17 2014 |
7590 |
421.12 |
| Sep 17 2014 |
18639 |
421.12 |
| Sep 10 2014 |
7598 |
421.12 |
| Sep 10 2014 |
18653 |
421.12 |
| Sep 03 2014 |
7598 |
421.12 |
| Sep 03 2014 |
18695 |
421.12 |
| Aug 27 2014 |
7456 |
421.12 |
| Aug 27 2014 |
18736 |
421.12 |
| Aug 20 2014 |
7435 |
421.12 |
| Aug 20 2014 |
18751 |
421.12 |
| Aug 13 2014 |
7444 |
421.12 |
| Aug 13 2014 |
18803 |
421.12 |
| Aug 06 2014 |
7408 |
421.12 |
| Aug 06 2014 |
18875 |
421.12 |
| Jul 30 2014 |
7515 |
421.12 |
| Jul 30 2014 |
19018 |
421.12 |
| Jul 23 2014 |
7331 |
421.12 |
| Jul 23 2014 |
18891 |
421.12 |
| Jul 16 2014 |
7432 |
421.12 |
| Jul 16 2014 |
18896 |
421.12 |
| Jul 09 2014 |
7281 |
421.12 |
| Jul 09 2014 |
18874 |
421.12 |
| Jul 02 2014 |
7476 |
421.12 |
| Jul 02 2014 |
19045 |
421.12 |
| Jun 25 2014 |
7307 |
421.12 |
| Jun 25 2014 |
19102 |
421.12 |
| Jun 18 2014 |
7273 |
421.12 |
| Jun 18 2014 |
19120 |
421.12 |
| Jun 11 2014 |
7572 |
421.12 |
| Jun 11 2014 |
19320 |
421.12 |
| Jun 04 2014 |
7682 |
421.12 |
| Jun 04 2014 |
19487 |
421.12 |
| Apr 23 2014 |
21680 |
496.21 |
| Apr 23 2014 |
31399 |
496.21 |
| Apr 16 2014 |
21605 |
496.21 |
| Apr 16 2014 |
31174 |
496.21 |
| Apr 09 2014 |
22365 |
496.21 |
| Apr 09 2014 |
31693 |
496.21 |
| Apr 02 2014 |
22330 |
496.21 |
| Apr 02 2014 |
31113 |
496.21 |
| Mar 26 2014 |
21895 |
496.21 |
| Mar 26 2014 |
31034 |
496.21 |
| Mar 19 2014 |
21812 |
496.21 |
| Mar 19 2014 |
31003 |
496.21 |
| Mar 12 2014 |
21815 |
496.21 |
| Mar 12 2014 |
31017 |
496.21 |
| Mar 05 2014 |
21413 |
496.21 |
| Mar 05 2014 |
30787 |
496.21 |
| Feb 26 2014 |
21273 |
496.21 |
| Feb 26 2014 |
30688 |
496.21 |
| Feb 19 2014 |
21376 |
496.21 |
| Feb 19 2014 |
30692 |
496.21 |
| Feb 12 2014 |
21323 |
496.21 |
| Feb 12 2014 |
30612 |
496.21 |
| Feb 05 2014 |
21349 |
496.21 |
| Feb 05 2014 |
30730 |
496.21 |
| Jan 29 2014 |
21215 |
496.21 |
| Jan 29 2014 |
30738 |
496.21 |
| Jan 22 2014 |
21108 |
496.21 |
| Jan 22 2014 |
30590 |
496.21 |
| Jan 15 2014 |
21126 |
496.21 |
| Jan 15 2014 |
30661 |
496.21 |
| Jan 08 2014 |
20987 |
496.21 |
| Jan 08 2014 |
30572 |
496.21 |
| Jan 01 2014 |
20987 |
496.21 |
| Jan 01 2014 |
30578 |
496.21 |
| Dec 25 2013 |
20987 |
496.21 |
| Dec 25 2013 |
30588 |
496.21 |
| Dec 18 2013 |
20987 |
496.21 |
| Dec 18 2013 |
30588 |
496.21 |
| Dec 11 2013 |
20988 |
496.21 |
| Dec 11 2013 |
30589 |
496.21 |
| Dec 04 2013 |
20989 |
496.21 |
| Dec 04 2013 |
30592 |
496.21 |
| Nov 27 2013 |
20989 |
496.21 |
| Nov 27 2013 |
30592 |
496.21 |
| Nov 20 2013 |
20989 |
496.21 |
| Nov 20 2013 |
30593 |
496.21 |
| Nov 13 2013 |
20990 |
496.21 |
| Nov 13 2013 |
30595 |
496.21 |
| Nov 06 2013 |
20990 |
496.21 |
| Nov 06 2013 |
30596 |
496.21 |
| Oct 30 2013 |
20990 |
496.21 |
| Oct 30 2013 |
30594 |
496.21 |
| Oct 23 2013 |
20979 |
496.21 |
| Oct 23 2013 |
30590 |
496.21 |
| Oct 16 2013 |
20989 |
496.21 |
| Oct 16 2013 |
30534 |
496.21 |
| Oct 09 2013 |
20722 |
496.21 |
| Oct 09 2013 |
30252 |
496.21 |
| Oct 02 2013 |
20789 |
496.21 |
| Oct 02 2013 |
30335 |
496.21 |
| Sep 25 2013 |
20776 |
496.21 |
| Sep 25 2013 |
30291 |
496.21 |
| Sep 18 2013 |
20597 |
496.21 |
| Sep 18 2013 |
30006 |
496.21 |
| Sep 11 2013 |
20539 |
496.21 |
| Sep 11 2013 |
29800 |
496.21 |
| Sep 04 2013 |
20730 |
496.21 |
| Sep 04 2013 |
29966 |
496.21 |
| Aug 28 2013 |
20601 |
496.21 |
| Aug 28 2013 |
29838 |
496.21 |
| Aug 21 2013 |
20719 |
496.21 |
| Aug 21 2013 |
30047 |
496.21 |
| Aug 14 2013 |
20752 |
496.21 |
| Aug 14 2013 |
29766 |
496.21 |
| Aug 07 2013 |
20741 |
496.21 |
| Aug 07 2013 |
30017 |
496.21 |
| Jul 31 2013 |
21128 |
496.21 |
| Jul 31 2013 |
30450 |
496.21 |
| Jul 24 2013 |
21028 |
496.21 |
| Jul 24 2013 |
30640 |
496.21 |
| Jul 17 2013 |
21070 |
496.21 |
| Jul 17 2013 |
30745 |
496.21 |
| Jul 10 2013 |
13739 |
422.26 |
| Jul 10 2013 |
20367 |
422.26 |
| Jul 03 2013 |
13748 |
422.26 |
| Jul 03 2013 |
20332 |
422.26 |
| Jun 26 2013 |
13725 |
422.26 |
| Jun 26 2013 |
20528 |
422.26 |
| Jun 19 2013 |
13882 |
422.26 |
| Jun 19 2013 |
20515 |
422.26 |
| Jun 12 2013 |
13966 |
422.26 |
| Jun 12 2013 |
20757 |
422.26 |
| Jun 05 2013 |
13878 |
422.26 |
| Jun 05 2013 |
20572 |
422.26 |
| May 29 2013 |
13781 |
422.26 |
| May 29 2013 |
20572 |
422.26 |
| May 22 2013 |
14035 |
422.26 |
| May 22 2013 |
8245 |
439.34 |
| May 22 2013 |
21826 |
427.95 |
| May 15 2013 |
8079 |
439.34 |
| May 15 2013 |
14036 |
422.26 |
| May 15 2013 |
21816 |
427.95 |
| May 08 2013 |
7840 |
439.34 |
| May 08 2013 |
14053 |
422.26 |
| May 08 2013 |
21747 |
427.95 |
| May 01 2013 |
14343 |
422.26 |
| May 01 2013 |
7961 |
439.34 |
| May 01 2013 |
21902 |
427.95 |
| Apr 24 2013 |
7855 |
439.34 |
| Apr 24 2013 |
13511 |
417.93 |
| Apr 24 2013 |
21339 |
425.07 |
| Apr 17 2013 |
8000 |
439.34 |
| Apr 17 2013 |
13543 |
417.93 |
| Apr 17 2013 |
21370 |
425.07 |
| Apr 10 2013 |
7983 |
439.34 |
| Apr 10 2013 |
13485 |
417.93 |
| Apr 10 2013 |
21240 |
425.07 |
| Apr 03 2013 |
13482 |
417.93 |
| Apr 03 2013 |
7928 |
439.34 |
| Apr 03 2013 |
21188 |
425.07 |
| Mar 27 2013 |
8071 |
439.34 |
| Mar 27 2013 |
13786 |
417.93 |
| Mar 27 2013 |
21301 |
425.07 |
| Mar 20 2013 |
7556 |
439.34 |
| Mar 20 2013 |
13743 |
417.93 |
| Mar 20 2013 |
21289 |
425.07 |
| Mar 13 2013 |
5468 |
348.31 |
| Mar 13 2013 |
5751 |
439.34 |
| Mar 13 2013 |
23525 |
440.24 |
| Oct 19 2012 |
7120 |
439.34 |
| Oct 19 2012 |
12902 |
417.93 |
| Oct 19 2012 |
22497 |
440.24 |
| Sep 23 2012 |
12775 |
417.93 |
| Sep 23 2012 |
7013 |
439.34 |
| Sep 23 2012 |
22300 |
440.24 |
| Aug 31 2012 |
6586 |
439.34 |
| Aug 31 2012 |
12274 |
417.93 |
| Aug 31 2012 |
21811 |
440.24 |
| Aug 24 2012 |
12136 |
417.93 |
| Aug 24 2012 |
6491 |
439.34 |
| Aug 24 2012 |
21613 |
440.24 |
| Aug 10 2012 |
6198 |
439.34 |
| Aug 10 2012 |
11779 |
417.93 |
| Aug 10 2012 |
21072 |
440.24 |
| Aug 03 2012 |
11552 |
417.93 |
| Aug 03 2012 |
5949 |
439.34 |
| Aug 03 2012 |
20806 |
440.24 |
| Jul 27 2012 |
11435 |
417.93 |
| Jul 27 2012 |
5590 |
439.34 |
| Jul 27 2012 |
20412 |
440.24 |
| Jul 06 2012 |
5253 |
439.34 |
| Jul 06 2012 |
15858 |
487.56 |
| Jul 06 2012 |
23757 |
470.88 |
| Jun 22 2012 |
5381 |
439.34 |
| Jun 22 2012 |
15566 |
487.56 |
| Jun 22 2012 |
22817 |
470.88 |
| Jun 15 2012 |
5369 |
439.34 |
| Jun 15 2012 |
15380 |
487.56 |
| Jun 15 2012 |
23157 |
470.88 |
| Jun 08 2012 |
5408 |
439.34 |
| Jun 08 2012 |
15100 |
487.56 |
| Jun 08 2012 |
22935 |
470.88 |
| Jun 01 2012 |
5694 |
439.34 |
| Jun 01 2012 |
15057 |
487.56 |
| Jun 01 2012 |
22626 |
470.88 |
| May 25 2012 |
22504 |
485.74 |
| May 18 2012 |
22725 |
485.74 |
| May 11 2012 |
22611 |
485.74 |
| May 04 2012 |
22043 |
485.74 |
| Apr 27 2012 |
21307 |
485.74 |
| Apr 13 2012 |
19642 |
485.74 |
| Apr 06 2012 |
19126 |
485.74 |
| Mar 27 2012 |
18744 |
485.74 |
