Mar 29 2024 |
3524 |
369.81 |
Mar 29 2024 |
6292 |
403.62 |
Mar 29 2024 |
1955 |
348.83 |
Mar 29 2024 |
7672 |
377.67 |
Mar 27 2024 |
3476 |
369.81 |
Mar 27 2024 |
6264 |
403.62 |
Mar 27 2024 |
1955 |
348.83 |
Mar 27 2024 |
7650 |
377.67 |
Mar 21 2024 |
3522 |
369.81 |
Mar 21 2024 |
6303 |
403.62 |
Mar 21 2024 |
1962 |
348.83 |
Mar 21 2024 |
7659 |
377.67 |
Mar 14 2024 |
3427 |
369.81 |
Mar 14 2024 |
6261 |
403.62 |
Mar 14 2024 |
1957 |
348.83 |
Mar 14 2024 |
7599 |
377.67 |
Mar 07 2024 |
3441 |
369.81 |
Mar 07 2024 |
6304 |
403.62 |
Mar 07 2024 |
1964 |
348.83 |
Mar 07 2024 |
7623 |
377.67 |
Feb 29 2024 |
3523 |
369.81 |
Feb 29 2024 |
6305 |
403.62 |
Feb 29 2024 |
1967 |
348.83 |
Feb 29 2024 |
7674 |
377.67 |
Feb 22 2024 |
3505 |
369.81 |
Feb 22 2024 |
6274 |
403.62 |
Feb 22 2024 |
1970 |
348.83 |
Feb 22 2024 |
7654 |
377.67 |
Feb 15 2024 |
3499 |
369.81 |
Feb 15 2024 |
6281 |
403.62 |
Feb 15 2024 |
1991 |
348.83 |
Feb 15 2024 |
7637 |
377.67 |
Feb 08 2024 |
3480 |
369.81 |
Feb 08 2024 |
6286 |
403.62 |
Feb 08 2024 |
1998 |
348.83 |
Feb 08 2024 |
7603 |
377.67 |
Feb 01 2024 |
3335 |
369.81 |
Feb 01 2024 |
6325 |
403.62 |
Feb 01 2024 |
2005 |
348.83 |
Feb 01 2024 |
7507 |
377.67 |
Jan 25 2024 |
3320 |
369.81 |
Jan 25 2024 |
6327 |
403.62 |
Jan 25 2024 |
2011 |
348.83 |
Jan 25 2024 |
7499 |
377.67 |
Jan 18 2024 |
3320 |
369.81 |
Jan 18 2024 |
6327 |
403.62 |
Jan 18 2024 |
2014 |
348.83 |
Jan 18 2024 |
7503 |
377.67 |
Jan 11 2024 |
3320 |
369.81 |
Jan 11 2024 |
6329 |
403.62 |
Jan 11 2024 |
2019 |
348.83 |
Jan 11 2024 |
7503 |
377.67 |
Jan 04 2024 |
3320 |
369.81 |
Jan 04 2024 |
6329 |
403.62 |
Jan 04 2024 |
2019 |
348.83 |
Jan 04 2024 |
7500 |
377.67 |
Dec 28 2023 |
3320 |
369.81 |
Dec 28 2023 |
6332 |
403.62 |
Dec 28 2023 |
2016 |
348.83 |
Dec 28 2023 |
7494 |
377.67 |
Dec 21 2023 |
3320 |
369.81 |
Dec 21 2023 |
6332 |
403.62 |
Dec 21 2023 |
2016 |
348.83 |
Dec 21 2023 |
7494 |
377.67 |
Dec 14 2023 |
3320 |
369.81 |
Dec 14 2023 |
6330 |
403.62 |
Dec 14 2023 |
2016 |
348.83 |
Dec 14 2023 |
7492 |
377.67 |
Dec 07 2023 |
3320 |
369.81 |
Dec 07 2023 |
6330 |
403.62 |
Dec 07 2023 |
2001 |
348.83 |
Dec 07 2023 |
7493 |
377.67 |
Nov 30 2023 |
3309 |
369.81 |
Nov 30 2023 |
6325 |
403.62 |
Nov 30 2023 |
1869 |
348.83 |
Nov 30 2023 |
7489 |
377.67 |
Nov 23 2023 |
3309 |
369.81 |
Nov 23 2023 |
6325 |
403.62 |
Nov 23 2023 |
1831 |
348.83 |
Nov 23 2023 |
7488 |
377.67 |
Nov 16 2023 |
3309 |
369.81 |
Nov 16 2023 |
6325 |
403.62 |
Nov 16 2023 |
1657 |
348.83 |
Nov 16 2023 |
7482 |
377.67 |
Nov 09 2023 |
3311 |
369.81 |
Nov 09 2023 |
6137 |
398.75 |
Nov 09 2023 |
1564 |
348.83 |
Nov 09 2023 |
7186 |
372.99 |
Nov 02 2023 |
3311 |
369.81 |
Nov 02 2023 |
6137 |
398.75 |
Nov 02 2023 |
1559 |
348.83 |
Nov 02 2023 |
7186 |
372.99 |
Oct 26 2023 |
3263 |
369.81 |
Oct 26 2023 |
6160 |
398.75 |
Oct 26 2023 |
1536 |
348.83 |
Oct 26 2023 |
7168 |
372.99 |
Oct 19 2023 |
3273 |
369.81 |
Oct 19 2023 |
6159 |
398.75 |
Oct 19 2023 |
1541 |
348.83 |
Oct 19 2023 |
7120 |
372.99 |
Oct 12 2023 |
3273 |
369.81 |
Oct 12 2023 |
6162 |
398.75 |
Oct 12 2023 |
1554 |
348.83 |
Oct 12 2023 |
7122 |
372.99 |
Oct 05 2023 |
3276 |
369.81 |
Oct 05 2023 |
6163 |
398.75 |
Oct 05 2023 |
1545 |
348.83 |
Oct 05 2023 |
7011 |
372.99 |
Sep 28 2023 |
3360 |
369.81 |
Sep 28 2023 |
6164 |
398.75 |
Sep 28 2023 |
1525 |
348.83 |
Sep 28 2023 |
7091 |
372.99 |
Sep 21 2023 |
3358 |
369.81 |
Sep 21 2023 |
6154 |
398.75 |
Sep 21 2023 |
2729 |
348.25 |
Sep 21 2023 |
7081 |
372.99 |
Sep 14 2023 |
3383 |
369.81 |
Sep 14 2023 |
6173 |
398.75 |
Sep 14 2023 |
2744 |
348.25 |
Sep 14 2023 |
7102 |
372.99 |
Sep 07 2023 |
3393 |
369.81 |
Sep 07 2023 |
6182 |
398.75 |
Sep 07 2023 |
2756 |
348.25 |
Sep 07 2023 |
7113 |
372.99 |
Aug 31 2023 |
3399 |
369.81 |
Aug 31 2023 |
6240 |
398.75 |
Aug 31 2023 |
2752 |
348.25 |
Aug 31 2023 |
7155 |
372.99 |
Aug 24 2023 |
3433 |
369.81 |
Aug 24 2023 |
6209 |
398.75 |
Aug 24 2023 |
2780 |
348.25 |
Aug 24 2023 |
7092 |
372.99 |
Aug 17 2023 |
3419 |
369.81 |
Aug 17 2023 |
6239 |
398.75 |
Aug 17 2023 |
2806 |
348.25 |
Aug 17 2023 |
7115 |
372.99 |
Aug 10 2023 |
3418 |
369.81 |
Aug 10 2023 |
6225 |
398.75 |
Aug 10 2023 |
2808 |
348.25 |
Aug 10 2023 |
7120 |
372.99 |
Aug 03 2023 |
3406 |
369.81 |
Aug 03 2023 |
6175 |
398.75 |
Aug 03 2023 |
2804 |
348.25 |
Aug 03 2023 |
7111 |
372.99 |
Jul 27 2023 |
3419 |
369.81 |
Jul 27 2023 |
6172 |
398.75 |
Jul 27 2023 |
2797 |
348.25 |
Jul 27 2023 |
7100 |
372.99 |
Jul 20 2023 |
3462 |
369.81 |
Jul 20 2023 |
6229 |
398.75 |
Jul 20 2023 |
2789 |
348.25 |
Jul 20 2023 |
7070 |
372.99 |
Jul 13 2023 |
3461 |
369.81 |
Jul 13 2023 |
6236 |
398.75 |
Jul 13 2023 |
2822 |
348.25 |
Jul 13 2023 |
7093 |
372.99 |
Jul 06 2023 |
3502 |
369.81 |
Jul 06 2023 |
6236 |
398.75 |
Jul 06 2023 |
2816 |
348.25 |
Jul 06 2023 |
7114 |
372.99 |
Jun 29 2023 |
3494 |
369.81 |
Jun 29 2023 |
6179 |
398.75 |
Jun 29 2023 |
2830 |
348.25 |
Jun 29 2023 |
7103 |
372.99 |
Jun 22 2023 |
3511 |
369.81 |
Jun 22 2023 |
6169 |
398.75 |
Jun 22 2023 |
2933 |
348.25 |
Jun 22 2023 |
7065 |
372.99 |
Jun 15 2023 |
3510 |
369.81 |
Jun 15 2023 |
6395 |
403.62 |
Jun 15 2023 |
2911 |
348.25 |
Jun 15 2023 |
7002 |
371.37 |
Jun 08 2023 |
3534 |
369.81 |
Jun 08 2023 |
6716 |
412.25 |
Jun 08 2023 |
2952 |
348.25 |
Jun 08 2023 |
6956 |
369.81 |
Jun 01 2023 |
3576 |
369.81 |
Jun 01 2023 |
6642 |
412.25 |
Jun 01 2023 |
2936 |
348.25 |
Jun 01 2023 |
6948 |
369.81 |
May 25 2023 |
3531 |
369.81 |
May 25 2023 |
6600 |
412.25 |
May 25 2023 |
2856 |
348.25 |
May 25 2023 |
6907 |
369.81 |
May 18 2023 |
4499 |
398.33 |
May 18 2023 |
6541 |
412.25 |
May 18 2023 |
2846 |
348.25 |
May 18 2023 |
7816 |
384.85 |
May 11 2023 |
4456 |
398.33 |
May 11 2023 |
6502 |
412.25 |
May 11 2023 |
2968 |
348.25 |
May 11 2023 |
7789 |
384.85 |
May 04 2023 |
4340 |
398.33 |
May 04 2023 |
6412 |
412.25 |
May 04 2023 |
2921 |
348.25 |
May 04 2023 |
7649 |
384.85 |
Apr 27 2023 |
4441 |
403.09 |
Apr 27 2023 |
6377 |
412.25 |
Apr 27 2023 |
2876 |
348.25 |
Apr 27 2023 |
7738 |
387.38 |
Apr 20 2023 |
3570 |
378.25 |
Apr 20 2023 |
2403 |
369.05 |
Apr 20 2023 |
2754 |
348.25 |
Apr 20 2023 |
6922 |
375.95 |
Apr 13 2023 |
2650 |
370.57 |
Apr 13 2023 |
2391 |
369.05 |
Apr 13 2023 |
2719 |
348.25 |
Apr 13 2023 |
6573 |
370.06 |
Apr 06 2023 |
2614 |
370.57 |
Apr 06 2023 |
2404 |
369.05 |
Apr 06 2023 |
2700 |
348.25 |
Apr 06 2023 |
6552 |
370.06 |
Mar 30 2023 |
2554 |
370.57 |
Mar 30 2023 |
2393 |
369.05 |
Mar 30 2023 |
2483 |
348.25 |
Mar 30 2023 |
6533 |
370.06 |
Mar 23 2023 |
2582 |
370.57 |
Mar 23 2023 |
2403 |
369.05 |
Mar 23 2023 |
2487 |
348.25 |
Mar 23 2023 |
6500 |
370.06 |
Mar 16 2023 |
2567 |
370.57 |
Mar 16 2023 |
2383 |
369.05 |
Mar 16 2023 |
2482 |
348.25 |
Mar 16 2023 |
6447 |
370.06 |
Mar 09 2023 |
2565 |
370.57 |
Mar 09 2023 |
2384 |
369.05 |
Mar 09 2023 |
2488 |
348.25 |
Mar 09 2023 |
6380 |
370.06 |
Mar 02 2023 |
2563 |
370.57 |
Mar 02 2023 |
2363 |
369.05 |
Mar 02 2023 |
2494 |
348.25 |
Mar 02 2023 |
6346 |
370.06 |
Feb 23 2023 |
2564 |
370.57 |
Feb 23 2023 |
2360 |
369.05 |
Feb 23 2023 |
2512 |
348.25 |
Feb 23 2023 |
6348 |
370.06 |
Feb 16 2023 |
2542 |
370.57 |
Feb 16 2023 |
2358 |
369.05 |
Feb 16 2023 |
2507 |
348.25 |
Feb 16 2023 |
6280 |
370.06 |
Feb 09 2023 |
2429 |
370.57 |
Feb 09 2023 |
2358 |
369.05 |
Feb 09 2023 |
2507 |
348.25 |
Feb 09 2023 |
6274 |
370.06 |
Feb 02 2023 |
2404 |
370.57 |
Feb 02 2023 |
2345 |
369.05 |
Feb 02 2023 |
2485 |
348.25 |
Feb 02 2023 |
6259 |
370.06 |
Jan 26 2023 |
2376 |
370.57 |
Jan 26 2023 |
2336 |
369.05 |
Jan 26 2023 |
2481 |
348.25 |
Jan 26 2023 |
6246 |
370.06 |
Jan 19 2023 |
2376 |
370.57 |
Jan 19 2023 |
2330 |
369.05 |
Jan 19 2023 |
2484 |
348.25 |
Jan 19 2023 |
6237 |
370.06 |
Jan 12 2023 |
2376 |
370.57 |
Jan 12 2023 |
2326 |
369.05 |
Jan 12 2023 |
2484 |
348.25 |
Jan 12 2023 |
6237 |
370.06 |
Jan 05 2023 |
2376 |
370.57 |
Jan 05 2023 |
2326 |
369.05 |
Jan 05 2023 |
2484 |
348.25 |
Jan 05 2023 |
6238 |
370.06 |
Dec 29 2022 |
2376 |
370.57 |
Dec 29 2022 |
2327 |
369.05 |
Dec 29 2022 |
2484 |
348.25 |
Dec 29 2022 |
6238 |
370.06 |
Dec 22 2022 |
2376 |
370.57 |
Dec 22 2022 |
2327 |
369.05 |
Dec 22 2022 |
2484 |
348.25 |
Dec 22 2022 |
6238 |
370.06 |
Dec 15 2022 |
2378 |
370.57 |
Dec 15 2022 |
2327 |
369.05 |
Dec 15 2022 |
2487 |
348.25 |
Dec 15 2022 |
6238 |
370.06 |
Dec 08 2022 |
2378 |
370.57 |
Dec 08 2022 |
2329 |
369.05 |
Dec 08 2022 |
2498 |
348.25 |
Dec 08 2022 |
6232 |
370.06 |
Dec 01 2022 |
2378 |
370.57 |
Dec 01 2022 |
2329 |
369.05 |
Dec 01 2022 |
2499 |
348.25 |
Dec 01 2022 |
6232 |
370.06 |
Nov 24 2022 |
2378 |
370.57 |
Nov 24 2022 |
2329 |
369.05 |
Nov 24 2022 |
2499 |
348.25 |
Nov 24 2022 |
6232 |
370.06 |
Nov 17 2022 |
2379 |
370.57 |
Nov 17 2022 |
2327 |
369.05 |
Nov 17 2022 |
2497 |
348.25 |
Nov 17 2022 |
6229 |
370.06 |
Nov 10 2022 |
2379 |
370.57 |
Nov 10 2022 |
2328 |
369.05 |
Nov 10 2022 |
2517 |
348.25 |
Nov 10 2022 |
6230 |
370.06 |
Nov 03 2022 |
2378 |
370.57 |
Nov 03 2022 |
2331 |
369.05 |
Nov 03 2022 |
2507 |
348.25 |
Nov 03 2022 |
6215 |
370.06 |
Oct 27 2022 |
2378 |
370.57 |
Oct 27 2022 |
2329 |
369.05 |
Oct 27 2022 |
2509 |
348.25 |
Oct 27 2022 |
6208 |
370.06 |
Oct 20 2022 |
2383 |
370.57 |
Oct 20 2022 |
2330 |
369.05 |
Oct 20 2022 |
2511 |
348.25 |
Oct 20 2022 |
6213 |
370.06 |
Oct 13 2022 |
2368 |
370.57 |
Oct 13 2022 |
2330 |
369.05 |
Oct 13 2022 |
2513 |
348.25 |
Oct 13 2022 |
6208 |
370.06 |
Oct 06 2022 |
2346 |
370.57 |
Oct 06 2022 |
2329 |
369.05 |
Oct 06 2022 |
1948 |
329 |
Oct 06 2022 |
6206 |
370.06 |
Sep 29 2022 |
2323 |
370.57 |
Sep 29 2022 |
2323 |
369.05 |
Sep 29 2022 |
1948 |
329 |
Sep 29 2022 |
6209 |
370.06 |
Sep 22 2022 |
2316 |
370.57 |
Sep 22 2022 |
2317 |
369.05 |
Sep 22 2022 |
1924 |
329 |
Sep 22 2022 |
6194 |
370.06 |
Sep 15 2022 |
2310 |
370.57 |
Sep 15 2022 |
2313 |
369.05 |
Sep 15 2022 |
1933 |
329 |
Sep 15 2022 |
6189 |
370.06 |
Sep 08 2022 |
2307 |
370.57 |
Sep 08 2022 |
2301 |
369.05 |
Sep 08 2022 |
6156 |
370.06 |
Sep 01 2022 |
2295 |
370.57 |
Sep 01 2022 |
2265 |
369.05 |
Sep 01 2022 |
6084 |
370.06 |
Aug 25 2022 |
2294 |
370.57 |
Aug 25 2022 |
2240 |
369.05 |
Aug 25 2022 |
6021 |
370.06 |
Aug 18 2022 |
2299 |
370.57 |
Aug 18 2022 |
2255 |
369.05 |
Aug 18 2022 |
5978 |
370.06 |
Aug 11 2022 |
2299 |
370.57 |
Aug 11 2022 |
2259 |
369.05 |
Aug 11 2022 |
5939 |
370.06 |
Aug 04 2022 |
2282 |
370.57 |
Aug 04 2022 |
2255 |
369.05 |
Aug 04 2022 |
5924 |
370.06 |
Jul 28 2022 |
2274 |
370.57 |
Jul 28 2022 |
2215 |
369.05 |
Jul 28 2022 |
5855 |
370.06 |
Jul 21 2022 |
2231 |
370.57 |
Jul 21 2022 |
2205 |
369.05 |
Jul 21 2022 |
5781 |
370.06 |
Jul 14 2022 |
2228 |
370.57 |
Jul 14 2022 |
2198 |
369.05 |
Jul 14 2022 |
5762 |
370.06 |
Jul 07 2022 |
2221 |
370.57 |
Jul 07 2022 |
2183 |
369.05 |
Jul 07 2022 |
5710 |
370.06 |
Jun 30 2022 |
2213 |
370.57 |
Jun 30 2022 |
2189 |
369.05 |
Jun 30 2022 |
5683 |
370.06 |
Jun 23 2022 |
2212 |
370.57 |
Jun 23 2022 |
2192 |
369.05 |
Jun 23 2022 |
5660 |
370.06 |
Jun 16 2022 |
2199 |
370.57 |
Jun 16 2022 |
2206 |
369.05 |
Jun 16 2022 |
5533 |
370.06 |
Jun 09 2022 |
2161 |
370.57 |
Jun 09 2022 |
2194 |
369.05 |
Jun 09 2022 |
5455 |
370.06 |
Jun 02 2022 |
2107 |
370.57 |
Jun 02 2022 |
2176 |
369.05 |
Jun 02 2022 |
5312 |
370.06 |
May 26 2022 |
2053 |
369.95 |
May 26 2022 |
2167 |
369.05 |
May 26 2022 |
2803 |
369.5 |
May 19 2022 |
2063 |
369.95 |
May 19 2022 |
2120 |
369.05 |
May 19 2022 |
2800 |
369.5 |
May 12 2022 |
2056 |
369.95 |
May 12 2022 |
2116 |
369.05 |
May 12 2022 |
2776 |
369.5 |
May 05 2022 |
2110 |
369.05 |
May 05 2022 |
2566 |
369.05 |
Apr 28 2022 |
2112 |
369.05 |
Apr 28 2022 |
2749 |
369.05 |
Mar 03 2022 |
5522 |
474.75 |
Mar 03 2022 |
7281 |
474.75 |
Feb 24 2022 |
5350 |
474.75 |
Feb 24 2022 |
7251 |
474.75 |
Feb 17 2022 |
5002 |
474.75 |
Feb 17 2022 |
6533 |
474.75 |
Feb 10 2022 |
5062 |
474.75 |
Feb 10 2022 |
6459 |
474.75 |
Feb 03 2022 |
5153 |
474.75 |
Feb 03 2022 |
6538 |
474.75 |
Jan 27 2022 |
5180 |
474.75 |
Jan 27 2022 |
6568 |
474.75 |
Jan 20 2022 |
5212 |
474.75 |
Jan 20 2022 |
6583 |
474.75 |
Jan 13 2022 |
5212 |
474.75 |
Jan 13 2022 |
6601 |
474.75 |
Jan 06 2022 |
5212 |
474.75 |
Jan 06 2022 |
6602 |
474.75 |
Dec 30 2021 |
5218 |
474.75 |
Dec 30 2021 |
6610 |
474.75 |
Dec 23 2021 |
5218 |
474.75 |
Dec 23 2021 |
6610 |
474.75 |
Dec 16 2021 |
5218 |
474.75 |
Dec 16 2021 |
6610 |
474.75 |
Dec 09 2021 |
5218 |
474.75 |
Dec 09 2021 |
6610 |
474.75 |
Dec 02 2021 |
5218 |
474.75 |
Dec 02 2021 |
6613 |
474.75 |
Nov 25 2021 |
5218 |
474.75 |
Nov 25 2021 |
6613 |
474.75 |
Nov 18 2021 |
5218 |
474.75 |
Nov 18 2021 |
6614 |
474.75 |
Nov 11 2021 |
5219 |
474.75 |
Nov 11 2021 |
6615 |
474.75 |
Nov 04 2021 |
5217 |
474.75 |
Nov 04 2021 |
6682 |
474.75 |
Oct 28 2021 |
5217 |
474.75 |
Oct 28 2021 |
6682 |
474.75 |
Oct 21 2021 |
5217 |
474.75 |
Oct 21 2021 |
6708 |
474.75 |
Oct 14 2021 |
5214 |
474.75 |
Oct 14 2021 |
6712 |
474.75 |
Oct 07 2021 |
5228 |
474.75 |
Oct 07 2021 |
6726 |
474.75 |
Sep 30 2021 |
5241 |
474.75 |
Sep 30 2021 |
6671 |
474.75 |
Sep 23 2021 |
5298 |
474.75 |
Sep 23 2021 |
6630 |
474.75 |
Sep 16 2021 |
5241 |
474.75 |
Sep 16 2021 |
6584 |
474.75 |
Sep 09 2021 |
5309 |
474.75 |
Sep 09 2021 |
6627 |
474.75 |
Sep 02 2021 |
5438 |
474.75 |
Sep 02 2021 |
6762 |
474.75 |
Aug 26 2021 |
5551 |
474.75 |
Aug 26 2021 |
6681 |
474.75 |
Aug 19 2021 |
5646 |
474.75 |
Aug 19 2021 |
6837 |
474.75 |
Aug 12 2021 |
5925 |
480.57 |
Aug 12 2021 |
7245 |
480.57 |
Aug 05 2021 |
6054 |
480.57 |
Aug 05 2021 |
7251 |
480.57 |
Jul 29 2021 |
6216 |
480.57 |
Jul 29 2021 |
7349 |
480.57 |
Jul 22 2021 |
6186 |
480.57 |
Jul 22 2021 |
3294 |
429.86 |
Jul 22 2021 |
7096 |
455.21 |
Jul 15 2021 |
6487 |
480.57 |
Jul 15 2021 |
3212 |
429.86 |
Jul 15 2021 |
7154 |
455.21 |
Jul 08 2021 |
6499 |
480.57 |
Jul 08 2021 |
3719 |
428.99 |
Jul 08 2021 |
7042 |
449.62 |
Jul 01 2021 |
6555 |
480.57 |
Jul 01 2021 |
3747 |
428.99 |
Jul 01 2021 |
7138 |
449.62 |
Jun 24 2021 |
6581 |
480.57 |
Jun 24 2021 |
3834 |
428.99 |
Jun 24 2021 |
7246 |
449.62 |
Jun 17 2021 |
6530 |
480.57 |
Jun 17 2021 |
3740 |
428.99 |
Jun 17 2021 |
7154 |
449.62 |
Jun 10 2021 |
6449 |
480.57 |
Jun 10 2021 |
4211 |
446.7 |
Jun 10 2021 |
6997 |
449.62 |
Jun 03 2021 |
5368 |
419.54 |
May 27 2021 |
6371 |
480.57 |
May 27 2021 |
3616 |
416.67 |
May 27 2021 |
6072 |
416.67 |
May 07 2021 |
8649 |
416.67 |
May 01 2021 |
3491 |
346.82 |
Apr 01 2021 |
3608 |
346.82 |
Mar 05 2021 |
2178 |
474.75 |
Mar 05 2021 |
3802 |
474.75 |
Mar 01 2021 |
3658 |
346.82 |
Feb 26 2021 |
2621 |
474.75 |
Feb 26 2021 |
4433 |
474.75 |
Feb 19 2021 |
3298 |
474.75 |
Feb 19 2021 |
4998 |
474.75 |
Feb 12 2021 |
3595 |
474.75 |
Feb 12 2021 |
5339 |
474.75 |
Feb 05 2021 |
3815 |
474.75 |
Feb 05 2021 |
5660 |
474.75 |
Feb 01 2021 |
3678 |
346.82 |
Jan 29 2021 |
3934 |
474.75 |
Jan 29 2021 |
5811 |
474.75 |
Jan 22 2021 |
4055 |
474.75 |
Jan 22 2021 |
5953 |
474.75 |
Jan 15 2021 |
4055 |
474.75 |
Jan 15 2021 |
6073 |
474.75 |
Jan 08 2021 |
4055 |
474.75 |
Jan 08 2021 |
6052 |
474.75 |
Jan 01 2021 |
3660 |
346.82 |
Jan 01 2021 |
4055 |
474.75 |
Jan 01 2021 |
6013 |
474.75 |
Dec 25 2020 |
4055 |
474.75 |
Dec 25 2020 |
6013 |
474.75 |
Dec 18 2020 |
4055 |
474.75 |
Dec 18 2020 |
6013 |
474.75 |
Dec 11 2020 |
4055 |
474.75 |
Dec 11 2020 |
5999 |
474.75 |
Dec 04 2020 |
4055 |
474.75 |
Dec 04 2020 |
5970 |
474.75 |
Dec 01 2020 |
3577 |
346.82 |
Nov 27 2020 |
4055 |
474.75 |
Nov 27 2020 |
5970 |
474.75 |
Nov 20 2020 |
4055 |
474.75 |
Nov 20 2020 |
5970 |
474.75 |
Nov 13 2020 |
4055 |
474.75 |
Nov 13 2020 |
5970 |
474.75 |
Nov 06 2020 |
4055 |
474.75 |
Nov 06 2020 |
6064 |
474.75 |
Nov 01 2020 |
3678 |
346.82 |
Oct 30 2020 |
4046 |
474.75 |
Oct 30 2020 |
6007 |
474.75 |
Oct 23 2020 |
3909 |
474.75 |
Oct 23 2020 |
5950 |
474.75 |
Oct 16 2020 |
3950 |
474.75 |
Oct 16 2020 |
5960 |
474.75 |
Oct 09 2020 |
3943 |
474.75 |
Oct 09 2020 |
5935 |
474.75 |
Oct 02 2020 |
3842 |
474.75 |
Oct 02 2020 |
5653 |
474.75 |
Oct 01 2020 |
3702 |
346.82 |
Sep 25 2020 |
3790 |
474.75 |
Sep 25 2020 |
5693 |
474.75 |
Sep 18 2020 |
3810 |
474.75 |
Sep 18 2020 |
5720 |
474.75 |
Sep 11 2020 |
3663 |
474.75 |
Sep 11 2020 |
5475 |
474.75 |
Sep 04 2020 |
4139 |
474.75 |
Sep 04 2020 |
6095 |
474.75 |
Sep 01 2020 |
3884 |
346.82 |
Aug 28 2020 |
4480 |
474.75 |
Aug 28 2020 |
6562 |
474.75 |
Aug 21 2020 |
4771 |
474.75 |
Aug 21 2020 |
7085 |
474.75 |
Aug 14 2020 |
5147 |
480.57 |
Aug 14 2020 |
7718 |
480.57 |
Aug 07 2020 |
5545 |
480.57 |
Aug 07 2020 |
8285 |
480.57 |
Aug 01 2020 |
4076 |
346.82 |
Jul 31 2020 |
5917 |
480.57 |
Jul 31 2020 |
8818 |
480.57 |
Jul 24 2020 |
3754 |
429.86 |
Jul 24 2020 |
6166 |
480.57 |
Jul 24 2020 |
7511 |
455.21 |
Jul 17 2020 |
4090 |
429.86 |
Jul 17 2020 |
6583 |
480.57 |
Jul 17 2020 |
7863 |
455.21 |
Jul 10 2020 |
6881 |
480.57 |
Jul 10 2020 |
4396 |
428.99 |
Jul 10 2020 |
7811 |
449.62 |
Jul 03 2020 |
4439 |
428.99 |
Jul 03 2020 |
7067 |
480.57 |
Jul 03 2020 |
7912 |
449.62 |
Jul 01 2020 |
4194 |
346.82 |
Jun 26 2020 |
4763 |
428.99 |
Jun 26 2020 |
7350 |
480.57 |
Jun 26 2020 |
8347 |
449.62 |
Jun 19 2020 |
4911 |
428.99 |
Jun 19 2020 |
7555 |
480.57 |
Jun 19 2020 |
8669 |
449.62 |
Jun 12 2020 |
6313 |
446.7 |
Jun 12 2020 |
7921 |
480.57 |
Jun 12 2020 |
8947 |
449.62 |
Jun 05 2020 |
4595 |
419.54 |
Jun 05 2020 |
8097 |
480.57 |
Jun 05 2020 |
6286 |
419.54 |
May 29 2020 |
4545 |
416.67 |
May 29 2020 |
8352 |
480.57 |
May 29 2020 |
6182 |
416.67 |
May 22 2020 |
8624 |
480.57 |
May 22 2020 |
4736 |
416.67 |
May 22 2020 |
6427 |
416.67 |
May 15 2020 |
4499 |
411.81 |
May 15 2020 |
9069 |
480.57 |
May 15 2020 |
6679 |
416.67 |
May 08 2020 |
4611 |
411.81 |
May 08 2020 |
9288 |
480.57 |
May 08 2020 |
6839 |
416.67 |
May 01 2020 |
9778 |
480.57 |
May 01 2020 |
4868 |
411.81 |
May 01 2020 |
7252 |
416.67 |
Apr 24 2020 |
5036 |
411.81 |
Apr 24 2020 |
7232 |
443.67 |
Apr 24 2020 |
7704 |
416.67 |
Apr 17 2020 |
7511 |
443.67 |
Apr 17 2020 |
5061 |
411.81 |
Apr 17 2020 |
7906 |
416.67 |
Apr 10 2020 |
7714 |
443.67 |
Apr 10 2020 |
5166 |
411.81 |
Apr 10 2020 |
8095 |
416.67 |
Apr 03 2020 |
5310 |
411.81 |
Apr 03 2020 |
8015 |
443.67 |
Apr 03 2020 |
8342 |
416.67 |
Apr 01 2020 |
4518 |
346.82 |
Mar 27 2020 |
5430 |
411.81 |
Mar 27 2020 |
9553 |
457.4 |
Mar 27 2020 |
8624 |
416.67 |
Mar 20 2020 |
5513 |
411.81 |
Mar 20 2020 |
9738 |
457.4 |
Mar 20 2020 |
8754 |
416.67 |
Mar 13 2020 |
9408 |
451.61 |
Mar 13 2020 |
5554 |
411.81 |
Mar 13 2020 |
8225 |
411.81 |
Mar 06 2020 |
5600 |
411.81 |
Mar 06 2020 |
10226 |
458.53 |
Mar 06 2020 |
8296 |
411.81 |
Mar 01 2020 |
4592 |
346.82 |
Feb 28 2020 |
5586 |
411.81 |
Feb 28 2020 |
10280 |
458.53 |
Feb 28 2020 |
8343 |
411.81 |
Feb 21 2020 |
10139 |
458.53 |
Feb 21 2020 |
5514 |
411.81 |
Feb 21 2020 |
8255 |
411.81 |
Feb 14 2020 |
5536 |
411.81 |
Feb 14 2020 |
10163 |
458.53 |
Feb 14 2020 |
8285 |
411.81 |
Feb 07 2020 |
5491 |
411.81 |
Feb 07 2020 |
10149 |
458.53 |
Feb 07 2020 |
8238 |
411.81 |
Feb 01 2020 |
4574 |
346.82 |
Jan 31 2020 |
5513 |
411.81 |
Jan 31 2020 |
10210 |
458.53 |
Jan 31 2020 |
8265 |
411.81 |
Jan 24 2020 |
10216 |
458.53 |
Jan 24 2020 |
5522 |
411.81 |
Jan 24 2020 |
8262 |
411.81 |
Jan 17 2020 |
5494 |
411.81 |
Jan 17 2020 |
10225 |
458.53 |
Jan 17 2020 |
8225 |
411.81 |
Jan 10 2020 |
5492 |
411.81 |
Jan 10 2020 |
10225 |
458.53 |
Jan 10 2020 |
8222 |
411.81 |
Jan 03 2020 |
5497 |
411.81 |
Jan 03 2020 |
10227 |
458.53 |
Jan 03 2020 |
8229 |
411.81 |
Jan 01 2020 |
4581 |
346.82 |
Dec 27 2019 |
5493 |
411.81 |
Dec 27 2019 |
10227 |
458.53 |
Dec 27 2019 |
8227 |
411.81 |
Dec 20 2019 |
5493 |
411.81 |
Dec 20 2019 |
10227 |
458.53 |
Dec 20 2019 |
8227 |
411.81 |
Dec 13 2019 |
5493 |
411.81 |
Dec 13 2019 |
10228 |
458.53 |
Dec 13 2019 |
8227 |
411.81 |
Dec 06 2019 |
10228 |
458.53 |
Dec 06 2019 |
5488 |
411.81 |
Dec 06 2019 |
8224 |
411.81 |
Dec 01 2019 |
4579 |
346.82 |
Nov 29 2019 |
5479 |
411.81 |
Nov 29 2019 |
10228 |
458.53 |
Nov 29 2019 |
8230 |
411.81 |
Nov 22 2019 |
5479 |
411.81 |
Nov 22 2019 |
10228 |
458.53 |
Nov 22 2019 |
8230 |
411.81 |
Nov 15 2019 |
10228 |
458.53 |
Nov 15 2019 |
5480 |
411.81 |
Nov 15 2019 |
8234 |
411.81 |
Nov 08 2019 |
5481 |
411.81 |
Nov 08 2019 |
10199 |
458.53 |
Nov 08 2019 |
8203 |
411.81 |
Nov 01 2019 |
4169 |
346.82 |
Nov 01 2019 |
10002 |
458.53 |
Nov 01 2019 |
5476 |
411.81 |
Nov 01 2019 |
8093 |
411.81 |
Oct 25 2019 |
10002 |
458.53 |
Oct 25 2019 |
5488 |
411.81 |
Oct 25 2019 |
8105 |
411.81 |
Oct 18 2019 |
5488 |
411.81 |
Oct 18 2019 |
10039 |
458.53 |
Oct 18 2019 |
8113 |
411.81 |
Oct 11 2019 |
5487 |
411.81 |
Oct 11 2019 |
10011 |
458.53 |
Oct 11 2019 |
8113 |
411.81 |
Oct 04 2019 |
5494 |
411.81 |
Oct 04 2019 |
9990 |
458.53 |
Oct 04 2019 |
8106 |
411.81 |
Oct 01 2019 |
4181 |
346.82 |
Sep 27 2019 |
9992 |
458.53 |
Sep 27 2019 |
5795 |
415.41 |
Sep 27 2019 |
6980 |
401.44 |
Sep 20 2019 |
5802 |
415.41 |
Sep 20 2019 |
9973 |
458.53 |
Sep 20 2019 |
6985 |
401.44 |
Sep 13 2019 |
5770 |
415.41 |
Sep 13 2019 |
10039 |
458.53 |
Sep 13 2019 |
6998 |
401.44 |
Sep 06 2019 |
10211 |
458.53 |
Sep 06 2019 |
5770 |
415.41 |
Sep 06 2019 |
7095 |
401.44 |
Sep 01 2019 |
4183 |
346.82 |
Aug 30 2019 |
5839 |
415.41 |
Aug 30 2019 |
10270 |
458.53 |
Aug 30 2019 |
7160 |
401.44 |
Aug 23 2019 |
5882 |
415.41 |
Aug 23 2019 |
10408 |
458.53 |
Aug 23 2019 |
7225 |
401.44 |
Aug 16 2019 |
6240 |
418.67 |
Aug 16 2019 |
9477 |
449.24 |
Aug 16 2019 |
7514 |
403.94 |
Aug 09 2019 |
9510 |
449.24 |
Aug 09 2019 |
6245 |
418.67 |
Aug 09 2019 |
7541 |
403.94 |
Aug 02 2019 |
6289 |
418.67 |
Aug 02 2019 |
9575 |
449.24 |
Aug 02 2019 |
7605 |
403.94 |
Aug 01 2019 |
4246 |
346.82 |
Jul 26 2019 |
6364 |
418.67 |
Jul 26 2019 |
9578 |
449.24 |
Jul 26 2019 |
7683 |
403.94 |
Jul 19 2019 |
6379 |
418.67 |
Jul 19 2019 |
9733 |
449.24 |
Jul 19 2019 |
7711 |
403.94 |
Jul 12 2019 |
6529 |
418.67 |
Jul 12 2019 |
9742 |
449.24 |
Jul 12 2019 |
7844 |
403.94 |
Jul 05 2019 |
6766 |
418.67 |
Jul 05 2019 |
9928 |
449.24 |
Jul 05 2019 |
8095 |
403.94 |
Jul 01 2019 |
4269 |
346.82 |
Jun 28 2019 |
6897 |
418.67 |
Jun 28 2019 |
9992 |
449.24 |
Jun 28 2019 |
8232 |
403.94 |
Jun 21 2019 |
9982 |
449.24 |
Jun 21 2019 |
6865 |
418.67 |
Jun 21 2019 |
8169 |
403.94 |
Jun 14 2019 |
7861 |
427.54 |
Jun 14 2019 |
9978 |
449.24 |
Jun 14 2019 |
11155 |
426.36 |
Jun 07 2019 |
9004 |
437.3 |
Jun 07 2019 |
10047 |
449.24 |
Jun 07 2019 |
9953 |
416.53 |
Jun 01 2019 |
4260 |
346.82 |
May 31 2019 |
10008 |
449.24 |
May 31 2019 |
11612 |
462.36 |
May 31 2019 |
12308 |
433.33 |
May 24 2019 |
12839 |
474.54 |
May 24 2019 |
9995 |
449.24 |
May 24 2019 |
14243 |
446.56 |
May 17 2019 |
10065 |
449.24 |
May 17 2019 |
12897 |
474.54 |
May 17 2019 |
14248 |
446.56 |
May 10 2019 |
10153 |
449.24 |
May 10 2019 |
12885 |
474.54 |
May 10 2019 |
14173 |
446.56 |
May 03 2019 |
12910 |
474.54 |
May 03 2019 |
10202 |
449.24 |
May 03 2019 |
14234 |
446.56 |
Apr 26 2019 |
12911 |
474.54 |
Apr 26 2019 |
9007 |
436.15 |
Apr 26 2019 |
14626 |
451.19 |
Apr 19 2019 |
13058 |
474.54 |
Apr 19 2019 |
8925 |
436.15 |
Apr 19 2019 |
14580 |
451.19 |
Apr 18 2019 |
8933 |
436.15 |
Apr 18 2019 |
13076 |
474.54 |
Apr 12 2019 |
13186 |
474.54 |
Apr 12 2019 |
8929 |
436.15 |
Apr 12 2019 |
14643 |
451.19 |
Apr 05 2019 |
12914 |
474.54 |
Apr 05 2019 |
8552 |
436.15 |
Apr 05 2019 |
14230 |
451.19 |
Mar 29 2019 |
12716 |
474.54 |
Mar 29 2019 |
8496 |
436.15 |
Mar 29 2019 |
14089 |
451.19 |
Mar 22 2019 |
4502 |
393.03 |
Mar 22 2019 |
12544 |
474.54 |
Mar 22 2019 |
14818 |
458.24 |
Mar 15 2019 |
12491 |
474.54 |
Mar 15 2019 |
4620 |
393.03 |
Mar 15 2019 |
14836 |
458.24 |
Mar 08 2019 |
12402 |
474.54 |
Mar 08 2019 |
3454 |
379.39 |
Mar 08 2019 |
10780 |
428.48 |
Mar 01 2019 |
12396 |
474.54 |
Mar 01 2019 |
3482 |
379.39 |
Mar 01 2019 |
10834 |
428.48 |
Feb 22 2019 |
3499 |
379.39 |
Feb 22 2019 |
12422 |
474.54 |
Feb 22 2019 |
10875 |
428.48 |
Feb 15 2019 |
12338 |
474.54 |
Feb 15 2019 |
3512 |
379.39 |
Feb 15 2019 |
10809 |
428.48 |
Feb 08 2019 |
12194 |
474.54 |
Feb 08 2019 |
3506 |
379.39 |
Feb 08 2019 |
10747 |
428.48 |
Feb 01 2019 |
12231 |
474.54 |
Feb 01 2019 |
3510 |
379.39 |
Feb 01 2019 |
10748 |
428.48 |
Jan 25 2019 |
12254 |
474.54 |
Jan 25 2019 |
3512 |
379.39 |
Jan 25 2019 |
10785 |
428.48 |
Jan 18 2019 |
12275 |
474.54 |
Jan 18 2019 |
3523 |
379.39 |
Jan 18 2019 |
10793 |
428.48 |
Jan 11 2019 |
12260 |
474.54 |
Jan 11 2019 |
3523 |
379.39 |
Jan 11 2019 |
10789 |
428.48 |
Jan 04 2019 |
3524 |
379.39 |
Jan 04 2019 |
12274 |
474.54 |
Jan 04 2019 |
10797 |
428.48 |
Dec 28 2018 |
12274 |
474.54 |
Dec 28 2018 |
3524 |
379.39 |
Dec 28 2018 |
10797 |
428.48 |
Dec 21 2018 |
12274 |
474.54 |
Dec 21 2018 |
3524 |
379.39 |
Dec 21 2018 |
10797 |
428.48 |
Dec 14 2018 |
3524 |
379.39 |
Dec 14 2018 |
12274 |
474.54 |
Dec 14 2018 |
10797 |
428.48 |
Dec 07 2018 |
12265 |
474.54 |
Dec 07 2018 |
3524 |
379.39 |
Dec 07 2018 |
10798 |
428.48 |
Nov 30 2018 |
3524 |
379.39 |
Nov 30 2018 |
12265 |
474.54 |
Nov 30 2018 |
10798 |
428.48 |
Nov 23 2018 |
3524 |
379.39 |
Nov 23 2018 |
12265 |
474.54 |
Nov 23 2018 |
10798 |
428.48 |
Nov 16 2018 |
12265 |
474.54 |
Nov 16 2018 |
3524 |
379.39 |
Nov 16 2018 |
10798 |
428.48 |
Nov 09 2018 |
12265 |
474.54 |
Nov 09 2018 |
3524 |
379.39 |
Nov 09 2018 |
10798 |
428.48 |
Nov 02 2018 |
12265 |
474.54 |
Nov 02 2018 |
3524 |
379.39 |
Nov 02 2018 |
10772 |
428.48 |
Oct 26 2018 |
3523 |
379.39 |
Oct 26 2018 |
12265 |
474.54 |
Oct 26 2018 |
10772 |
428.48 |
Oct 19 2018 |
12265 |
474.54 |
Oct 19 2018 |
3531 |
379.39 |
Oct 19 2018 |
10797 |
428.48 |
Oct 12 2018 |
12235 |
474.54 |
Oct 12 2018 |
3525 |
379.39 |
Oct 12 2018 |
10762 |
428.48 |
Oct 05 2018 |
3540 |
379.39 |
Oct 05 2018 |
12212 |
474.54 |
Oct 05 2018 |
10856 |
428.48 |
Sep 28 2018 |
12226 |
474.54 |
Sep 28 2018 |
3460 |
379.39 |
Sep 28 2018 |
10582 |
428.48 |
Sep 21 2018 |
12203 |
474.54 |
Sep 21 2018 |
3447 |
379.39 |
Sep 21 2018 |
10566 |
428.48 |
Sep 14 2018 |
12260 |
474.54 |
Sep 14 2018 |
3454 |
379.39 |
Sep 14 2018 |
10600 |
428.48 |
Sep 07 2018 |
3501 |
379.39 |
Sep 07 2018 |
12373 |
474.54 |
Sep 07 2018 |
10792 |
428.48 |
Aug 31 2018 |
3527 |
379.39 |
Aug 31 2018 |
12473 |
474.54 |
Aug 31 2018 |
10869 |
428.48 |
Aug 24 2018 |
3520 |
379.39 |
Aug 24 2018 |
12377 |
474.54 |
Aug 24 2018 |
10871 |
428.48 |
Aug 17 2018 |
12579 |
474.54 |
Aug 17 2018 |
3525 |
379.39 |
Aug 17 2018 |
11007 |
428.48 |
Aug 10 2018 |
12585 |
474.54 |
Aug 10 2018 |
3585 |
379.39 |
Aug 10 2018 |
11114 |
428.48 |
Aug 03 2018 |
12708 |
474.54 |
Aug 03 2018 |
3645 |
379.39 |
Aug 03 2018 |
11217 |
428.48 |
Jul 27 2018 |
12727 |
474.54 |
Jul 27 2018 |
3667 |
379.39 |
Jul 27 2018 |
11257 |
428.48 |
Jul 20 2018 |
12884 |
474.54 |
Jul 20 2018 |
3653 |
379.39 |
Jul 20 2018 |
11419 |
428.48 |
Jul 13 2018 |
3754 |
379.39 |
Jul 13 2018 |
12711 |
474.54 |
Jul 13 2018 |
11307 |
428.48 |
Jul 06 2018 |
12663 |
474.54 |
Jul 06 2018 |
3554 |
379.39 |
Jul 06 2018 |
11057 |
428.48 |
Jun 29 2018 |
3579 |
379.39 |
Jun 29 2018 |
12679 |
474.54 |
Jun 29 2018 |
11090 |
428.48 |
Jun 22 2018 |
12966 |
474.54 |
Jun 22 2018 |
3689 |
379.39 |
Jun 22 2018 |
11356 |
428.48 |
Jun 15 2018 |
3721 |
379.39 |
Jun 15 2018 |
12916 |
474.54 |
Jun 15 2018 |
11378 |
428.48 |
Jun 08 2018 |
16169 |
510.53 |
Jun 08 2018 |
3752 |
379.39 |
Jun 08 2018 |
15403 |
458.07 |
Jun 01 2018 |
4007 |
379.39 |
Jun 01 2018 |
10672 |
449.34 |
Jun 01 2018 |
10861 |
421.36 |
May 25 2018 |
10763 |
449.34 |
May 25 2018 |
4029 |
379.39 |
May 25 2018 |
11011 |
421.36 |
May 18 2018 |
4072 |
379.39 |
May 18 2018 |
10777 |
449.34 |
May 18 2018 |
11003 |
421.36 |
May 11 2018 |
10730 |
449.34 |
May 11 2018 |
4089 |
379.39 |
May 11 2018 |
11086 |
421.36 |
May 04 2018 |
10944 |
449.34 |
May 04 2018 |
4194 |
379.39 |
May 04 2018 |
11224 |
421.36 |
Apr 27 2018 |
10957 |
449.34 |
Apr 27 2018 |
3267 |
365.74 |
Apr 27 2018 |
12182 |
428.44 |
Apr 20 2018 |
11063 |
449.34 |
Apr 20 2018 |
4657 |
384.54 |
Apr 20 2018 |
11489 |
423.42 |
Apr 13 2018 |
11027 |
449.34 |
Apr 13 2018 |
4642 |
384.54 |
Apr 13 2018 |
11518 |
423.42 |
Apr 06 2018 |
10947 |
449.34 |
Apr 06 2018 |
4729 |
384.54 |
Apr 06 2018 |
11580 |
423.42 |
Mar 30 2018 |
11053 |
449.34 |
Mar 30 2018 |
4874 |
384.54 |
Mar 30 2018 |
11801 |
423.42 |
Mar 23 2018 |
4452 |
378.38 |
Mar 23 2018 |
9048 |
428.25 |
Mar 23 2018 |
5884 |
374.46 |
Mar 16 2018 |
4451 |
378.38 |
Mar 16 2018 |
9069 |
428.25 |
Mar 16 2018 |
5897 |
374.46 |
Mar 09 2018 |
8981 |
428.25 |
Mar 09 2018 |
4965 |
384.7 |
Mar 09 2018 |
7486 |
389.02 |
Mar 02 2018 |
9041 |
428.25 |
Mar 02 2018 |
5012 |
384.7 |
Mar 02 2018 |
7660 |
389.02 |
Feb 23 2018 |
5060 |
384.7 |
Feb 23 2018 |
9111 |
428.25 |
Feb 23 2018 |
7713 |
389.02 |
Feb 16 2018 |
9094 |
428.25 |
Feb 16 2018 |
5087 |
384.7 |
Feb 16 2018 |
7745 |
389.02 |
Feb 09 2018 |
9135 |
428.25 |
Feb 09 2018 |
5065 |
384.7 |
Feb 09 2018 |
7728 |
389.02 |
Feb 02 2018 |
9099 |
428.25 |
Feb 02 2018 |
5064 |
384.7 |
Feb 02 2018 |
7713 |
389.02 |
Jan 26 2018 |
9122 |
428.25 |
Jan 26 2018 |
5087 |
384.7 |
Jan 26 2018 |
7726 |
389.02 |
Jan 19 2018 |
9122 |
428.25 |
Jan 19 2018 |
5088 |
384.7 |
Jan 19 2018 |
7727 |
389.02 |
Jan 12 2018 |
9113 |
428.25 |
Jan 12 2018 |
5090 |
384.7 |
Jan 12 2018 |
7727 |
389.02 |
Jan 05 2018 |
5090 |
384.7 |
Jan 05 2018 |
9132 |
428.25 |
Jan 05 2018 |
7736 |
389.02 |
Dec 29 2017 |
9132 |
428.25 |
Dec 29 2017 |
5090 |
384.7 |
Dec 29 2017 |
7736 |
389.02 |
Dec 22 2017 |
9132 |
428.25 |
Dec 22 2017 |
5090 |
384.7 |
Dec 22 2017 |
7737 |
389.02 |
Dec 15 2017 |
5090 |
384.7 |
Dec 15 2017 |
9126 |
428.25 |
Dec 15 2017 |
7734 |
389.02 |
Dec 08 2017 |
5090 |
384.7 |
Dec 08 2017 |
9126 |
428.25 |
Dec 08 2017 |
7734 |
389.02 |
Dec 01 2017 |
9126 |
428.25 |
Dec 01 2017 |
5090 |
384.7 |
Dec 01 2017 |
7734 |
389.02 |
Nov 24 2017 |
5090 |
384.7 |
Nov 24 2017 |
9126 |
428.25 |
Nov 24 2017 |
7734 |
389.02 |
Nov 17 2017 |
5090 |
384.7 |
Nov 17 2017 |
9126 |
428.25 |
Nov 17 2017 |
7734 |
389.02 |
Nov 10 2017 |
9126 |
428.25 |
Nov 10 2017 |
5095 |
384.7 |
Nov 10 2017 |
7739 |
389.02 |
Nov 03 2017 |
9127 |
428.25 |
Nov 03 2017 |
5095 |
384.7 |
Nov 03 2017 |
7739 |
389.02 |
Oct 27 2017 |
5140 |
384.7 |
Oct 27 2017 |
9127 |
428.25 |
Oct 27 2017 |
7778 |
389.02 |
Oct 20 2017 |
9147 |
428.25 |
Oct 20 2017 |
5100 |
384.7 |
Oct 20 2017 |
7757 |
389.02 |
Oct 13 2017 |
9147 |
428.25 |
Oct 13 2017 |
5121 |
384.7 |
Oct 13 2017 |
7773 |
389.02 |
Oct 06 2017 |
9137 |
428.25 |
Oct 06 2017 |
5124 |
384.7 |
Oct 06 2017 |
7773 |
389.02 |
Sep 29 2017 |
5123 |
384.7 |
Sep 29 2017 |
9148 |
428.25 |
Sep 29 2017 |
7710 |
389.02 |
Sep 22 2017 |
9144 |
428.25 |
Sep 22 2017 |
5206 |
384.7 |
Sep 22 2017 |
7783 |
389.02 |
Sep 15 2017 |
9219 |
428.25 |
Sep 15 2017 |
5230 |
384.7 |
Sep 15 2017 |
7854 |
389.02 |
Sep 08 2017 |
5197 |
384.7 |
Sep 08 2017 |
9239 |
428.25 |
Sep 08 2017 |
7953 |
389.02 |
Sep 01 2017 |
9368 |
428.25 |
Sep 01 2017 |
5194 |
384.7 |
Sep 01 2017 |
7946 |
389.02 |
Aug 25 2017 |
9384 |
428.25 |
Aug 25 2017 |
8613 |
416.7 |
Aug 25 2017 |
8303 |
389.02 |
Aug 18 2017 |
9439 |
428.25 |
Aug 18 2017 |
8643 |
416.7 |
Aug 18 2017 |
8375 |
389.02 |
Aug 11 2017 |
9427 |
428.25 |
Aug 11 2017 |
8703 |
416.7 |
Aug 11 2017 |
8414 |
389.02 |
Aug 04 2017 |
9559 |
428.25 |
Aug 04 2017 |
8755 |
416.7 |
Aug 04 2017 |
8495 |
389.02 |
Jul 28 2017 |
9616 |
428.25 |
Jul 28 2017 |
8825 |
416.7 |
Jul 28 2017 |
8609 |
389.02 |
Jul 21 2017 |
8930 |
416.7 |
Jul 21 2017 |
9675 |
428.25 |
Jul 21 2017 |
8744 |
389.02 |
Jul 14 2017 |
9757 |
428.25 |
Jul 14 2017 |
8994 |
416.7 |
Jul 14 2017 |
8827 |
389.02 |
Jul 07 2017 |
9776 |
428.25 |
Jul 07 2017 |
5459 |
380.32 |
Jul 07 2017 |
7262 |
375.63 |
Jun 30 2017 |
5491 |
380.32 |
Jun 30 2017 |
9855 |
428.25 |
Jun 30 2017 |
7287 |
375.63 |
Jun 23 2017 |
5619 |
380.32 |
Jun 23 2017 |
10892 |
428.25 |
Jun 23 2017 |
7363 |
375.63 |
Jun 16 2017 |
7347 |
391.91 |
Jun 16 2017 |
5633 |
380.32 |
Jun 16 2017 |
7388 |
375.63 |
Jun 09 2017 |
5505 |
380.32 |
Jun 09 2017 |
6823 |
385.99 |
Jun 09 2017 |
6386 |
367.23 |
Jun 02 2017 |
5742 |
380.32 |
Jun 02 2017 |
7169 |
389.44 |
Jun 02 2017 |
7231 |
373.46 |
May 26 2017 |
7232 |
389.44 |
May 26 2017 |
5750 |
380.32 |
May 26 2017 |
7243 |
373.46 |
May 19 2017 |
7250 |
389.44 |
May 19 2017 |
5876 |
380.32 |
May 19 2017 |
7323 |
373.46 |
May 12 2017 |
5923 |
380.32 |
May 12 2017 |
10468 |
419.63 |
May 12 2017 |
7403 |
373.46 |
May 05 2017 |
10460 |
419.63 |
May 05 2017 |
5987 |
380.32 |
May 05 2017 |
7474 |
373.46 |
Apr 28 2017 |
7492 |
391.17 |
Apr 28 2017 |
7535 |
462.87 |
Apr 28 2017 |
6647 |
387.56 |
Apr 28 2017 |
7441 |
373.46 |
Apr 21 2017 |
7639 |
391.17 |
Apr 21 2017 |
7636 |
462.87 |
Apr 21 2017 |
6266 |
382.3 |
Apr 21 2017 |
7418 |
372.41 |
Apr 14 2017 |
6328 |
382.3 |
Apr 14 2017 |
7780 |
462.87 |
Apr 14 2017 |
7674 |
391.17 |
Apr 14 2017 |
7462 |
372.41 |
Apr 07 2017 |
7763 |
391.17 |
Apr 07 2017 |
7785 |
462.87 |
Apr 07 2017 |
6291 |
382.3 |
Apr 07 2017 |
7334 |
372.41 |
Mar 31 2017 |
8067 |
462.87 |
Mar 31 2017 |
11631 |
426.25 |
Mar 31 2017 |
10088 |
419.03 |
Mar 31 2017 |
9587 |
390.17 |
Mar 24 2017 |
9917 |
419.03 |
Mar 24 2017 |
7882 |
462.87 |
Mar 24 2017 |
11495 |
426.25 |
Mar 24 2017 |
9479 |
390.17 |
Mar 17 2017 |
8008 |
462.87 |
Mar 17 2017 |
11609 |
426.25 |
Mar 17 2017 |
10046 |
419.03 |
Mar 17 2017 |
9544 |
390.17 |
Mar 10 2017 |
11739 |
426.25 |
Mar 10 2017 |
7895 |
462.87 |
Mar 10 2017 |
10102 |
419.03 |
Mar 10 2017 |
9604 |
390.17 |
Mar 03 2017 |
11664 |
426.25 |
Mar 03 2017 |
7916 |
462.87 |
Mar 03 2017 |
10025 |
419.03 |
Mar 03 2017 |
9578 |
390.17 |
Feb 24 2017 |
8024 |
462.87 |
Feb 24 2017 |
11620 |
426.25 |
Feb 24 2017 |
10109 |
419.03 |
Feb 24 2017 |
9622 |
390.17 |
Feb 17 2017 |
7926 |
462.87 |
Feb 17 2017 |
11462 |
426.25 |
Feb 17 2017 |
10143 |
419.03 |
Feb 17 2017 |
9667 |
390.17 |
Feb 10 2017 |
11508 |
426.25 |
Feb 10 2017 |
8028 |
462.87 |
Feb 10 2017 |
10266 |
419.03 |
Feb 10 2017 |
9725 |
390.17 |
Feb 03 2017 |
10244 |
419.03 |
Feb 03 2017 |
11510 |
426.25 |
Feb 03 2017 |
7999 |
462.87 |
Feb 03 2017 |
9738 |
390.17 |
Jan 27 2017 |
7988 |
462.87 |
Jan 27 2017 |
11541 |
426.25 |
Jan 27 2017 |
10217 |
419.03 |
Jan 27 2017 |
9745 |
390.17 |
Jan 20 2017 |
8004 |
462.87 |
Jan 20 2017 |
11520 |
426.25 |
Jan 20 2017 |
10202 |
419.03 |
Jan 20 2017 |
9733 |
390.17 |
Jan 13 2017 |
10191 |
419.03 |
Jan 13 2017 |
8004 |
462.87 |
Jan 13 2017 |
11525 |
426.25 |
Jan 13 2017 |
9743 |
390.17 |
Jan 06 2017 |
10191 |
419.03 |
Jan 06 2017 |
11513 |
426.25 |
Jan 06 2017 |
8004 |
462.87 |
Jan 06 2017 |
9724 |
390.17 |
Dec 30 2016 |
11515 |
426.25 |
Dec 30 2016 |
8002 |
462.87 |
Dec 30 2016 |
10191 |
419.03 |
Dec 30 2016 |
9725 |
390.17 |
Dec 23 2016 |
10191 |
419.03 |
Dec 23 2016 |
11515 |
426.25 |
Dec 23 2016 |
8002 |
462.87 |
Dec 23 2016 |
9725 |
390.17 |
Dec 16 2016 |
10191 |
419.03 |
Dec 16 2016 |
8002 |
462.87 |
Dec 16 2016 |
11516 |
426.25 |
Dec 16 2016 |
9725 |
390.17 |
Dec 09 2016 |
8009 |
462.87 |
Dec 09 2016 |
11519 |
426.25 |
Dec 09 2016 |
10189 |
419.03 |
Dec 09 2016 |
9728 |
390.17 |
Dec 02 2016 |
11519 |
426.25 |
Dec 02 2016 |
8009 |
462.87 |
Dec 02 2016 |
10189 |
419.03 |
Dec 02 2016 |
9729 |
390.17 |
Nov 25 2016 |
10189 |
419.03 |
Nov 25 2016 |
7998 |
462.87 |
Nov 25 2016 |
11514 |
426.25 |
Nov 25 2016 |
9727 |
390.17 |
Nov 18 2016 |
7998 |
462.87 |
Nov 18 2016 |
11514 |
426.25 |
Nov 18 2016 |
10189 |
419.03 |
Nov 18 2016 |
9727 |
390.17 |
Nov 11 2016 |
11514 |
426.25 |
Nov 11 2016 |
7998 |
462.87 |
Nov 11 2016 |
10182 |
419.03 |
Nov 11 2016 |
9723 |
390.17 |
Nov 04 2016 |
7998 |
462.87 |
Nov 04 2016 |
11514 |
426.25 |
Nov 04 2016 |
10182 |
419.03 |
Nov 04 2016 |
9723 |
390.17 |
Oct 28 2016 |
10200 |
419.03 |
Oct 28 2016 |
7980 |
462.87 |
Oct 28 2016 |
11515 |
426.25 |
Oct 28 2016 |
9741 |
390.17 |
Oct 21 2016 |
7980 |
462.87 |
Oct 21 2016 |
11515 |
426.25 |
Oct 21 2016 |
10209 |
419.03 |
Oct 21 2016 |
9745 |
390.17 |
Oct 14 2016 |
11507 |
426.25 |
Oct 14 2016 |
8004 |
462.87 |
Oct 14 2016 |
10207 |
419.03 |
Oct 14 2016 |
9790 |
390.17 |
Oct 07 2016 |
10208 |
419.03 |
Oct 07 2016 |
11523 |
426.25 |
Oct 07 2016 |
8001 |
462.87 |
Oct 07 2016 |
9786 |
390.17 |
Sep 30 2016 |
8045 |
462.87 |
Sep 30 2016 |
11546 |
426.25 |
Sep 30 2016 |
10214 |
419.03 |
Sep 30 2016 |
9797 |
390.17 |
Sep 23 2016 |
8015 |
462.87 |
Sep 23 2016 |
11542 |
426.25 |
Sep 23 2016 |
10109 |
419.03 |
Sep 23 2016 |
9751 |
390.17 |
Sep 16 2016 |
8024 |
462.87 |
Sep 16 2016 |
11595 |
426.25 |
Sep 16 2016 |
10076 |
419.03 |
Sep 16 2016 |
9770 |
390.17 |
Sep 09 2016 |
8114 |
462.87 |
Sep 09 2016 |
11670 |
426.25 |
Sep 09 2016 |
10197 |
419.03 |
Sep 09 2016 |
9808 |
390.17 |
Sep 02 2016 |
8275 |
462.87 |
Sep 02 2016 |
11831 |
426.25 |
Sep 02 2016 |
10242 |
419.03 |
Sep 02 2016 |
9932 |
390.17 |
Aug 26 2016 |
11888 |
426.25 |
Aug 26 2016 |
8068 |
462.87 |
Aug 26 2016 |
9962 |
419.03 |
Aug 26 2016 |
9650 |
390.17 |
Aug 19 2016 |
9981 |
419.03 |
Aug 19 2016 |
11929 |
426.25 |
Aug 19 2016 |
8211 |
462.87 |
Aug 19 2016 |
9666 |
390.17 |
Aug 12 2016 |
8592 |
462.87 |
Aug 12 2016 |
12076 |
426.25 |
Aug 12 2016 |
9976 |
419.03 |
Aug 12 2016 |
10751 |
390.17 |
Aug 05 2016 |
12045 |
426.25 |
Aug 05 2016 |
8649 |
462.87 |
Aug 05 2016 |
10019 |
419.03 |
Aug 05 2016 |
10837 |
390.17 |
Jul 29 2016 |
9879 |
419.03 |
Jul 29 2016 |
8699 |
462.87 |
Jul 29 2016 |
12074 |
426.25 |
Jul 29 2016 |
10918 |
390.17 |
Jul 22 2016 |
10004 |
419.03 |
Jul 22 2016 |
8803 |
462.87 |
Jul 22 2016 |
12272 |
426.25 |
Jul 22 2016 |
11096 |
390.17 |
Jun 22 2016 |
12750 |
442.75 |
Jun 22 2016 |
12837 |
428.88 |
Jun 22 2016 |
8731 |
462.87 |
Jun 22 2016 |
13201 |
399 |
Jun 15 2016 |
12918 |
442.75 |
Jun 15 2016 |
17135 |
469.24 |
Jun 15 2016 |
9039 |
462.87 |
Jun 15 2016 |
18217 |
431.41 |
Jun 08 2016 |
16547 |
462.55 |
Jun 08 2016 |
9153 |
462.87 |
Jun 08 2016 |
12952 |
442.75 |
Jun 08 2016 |
17406 |
425.99 |
Jun 01 2016 |
9309 |
462.87 |
Jun 01 2016 |
16605 |
462.55 |
Jun 01 2016 |
13032 |
442.75 |
Jun 01 2016 |
17691 |
425.99 |
May 25 2016 |
13415 |
432.16 |
May 25 2016 |
9220 |
462.87 |
May 25 2016 |
13026 |
442.75 |
May 25 2016 |
13479 |
398.22 |
May 18 2016 |
9299 |
462.87 |
May 18 2016 |
8685 |
387.31 |
May 18 2016 |
13122 |
442.75 |
May 18 2016 |
13138 |
395.15 |
May 11 2016 |
13150 |
442.75 |
May 11 2016 |
8646 |
387.2 |
May 11 2016 |
9194 |
462.87 |
May 11 2016 |
11995 |
387.31 |
May 04 2016 |
9186 |
462.87 |
May 04 2016 |
8578 |
387.2 |
May 04 2016 |
13089 |
442.75 |
May 04 2016 |
11961 |
387.31 |
Apr 27 2016 |
8928 |
388.47 |
Apr 27 2016 |
16965 |
476.24 |
Apr 27 2016 |
12372 |
388.47 |
Apr 20 2016 |
16849 |
476.24 |
Apr 20 2016 |
8978 |
388.47 |
Apr 20 2016 |
12445 |
388.47 |
Apr 13 2016 |
8921 |
388.47 |
Apr 13 2016 |
8358 |
440.1 |
Apr 13 2016 |
8632 |
397.77 |
Apr 13 2016 |
10120 |
371.45 |
Apr 06 2016 |
8879 |
398.1 |
Apr 06 2016 |
8906 |
388.47 |
Apr 06 2016 |
8499 |
440.1 |
Apr 06 2016 |
10196 |
371.45 |
Mar 30 2016 |
2496 |
319.31 |
Mar 30 2016 |
8822 |
388.47 |
Mar 30 2016 |
8275 |
440.1 |
Mar 30 2016 |
10116 |
371.45 |
Mar 23 2016 |
8574 |
440.1 |
Mar 23 2016 |
8841 |
388.47 |
Mar 23 2016 |
3788 |
339.19 |
Mar 23 2016 |
9175 |
362.49 |
Mar 16 2016 |
8543 |
440.1 |
Mar 16 2016 |
8726 |
388.47 |
Mar 16 2016 |
3849 |
339.19 |
Mar 16 2016 |
9105 |
362.49 |
Mar 09 2016 |
8598 |
440.1 |
Mar 09 2016 |
8700 |
388.47 |
Mar 09 2016 |
3870 |
339.19 |
Mar 09 2016 |
9122 |
362.49 |
Mar 02 2016 |
4865 |
353.31 |
Mar 02 2016 |
8633 |
440.1 |
Mar 02 2016 |
8673 |
388.47 |
Mar 02 2016 |
9103 |
362.49 |
Feb 24 2016 |
8591 |
440.1 |
Feb 24 2016 |
8635 |
388.47 |
Feb 24 2016 |
4901 |
353.31 |
Feb 24 2016 |
9101 |
362.49 |
Feb 17 2016 |
8680 |
388.47 |
Feb 17 2016 |
8680 |
440.1 |
Feb 17 2016 |
4972 |
353.31 |
Feb 17 2016 |
9180 |
362.49 |
Feb 10 2016 |
4984 |
353.31 |
Feb 10 2016 |
8737 |
440.1 |
Feb 10 2016 |
8714 |
388.47 |
Feb 10 2016 |
9216 |
362.49 |
Feb 03 2016 |
8727 |
388.47 |
Feb 03 2016 |
8738 |
440.1 |
Feb 03 2016 |
5013 |
353.31 |
Feb 03 2016 |
9223 |
362.49 |
Jan 27 2016 |
8722 |
388.47 |
Jan 27 2016 |
8738 |
440.1 |
Jan 27 2016 |
5035 |
353.31 |
Jan 27 2016 |
9251 |
362.49 |
Jan 20 2016 |
8741 |
388.47 |
Jan 20 2016 |
8750 |
440.1 |
Jan 20 2016 |
5033 |
353.31 |
Jan 20 2016 |
9271 |
362.49 |
Jan 13 2016 |
5035 |
353.31 |
Jan 13 2016 |
8746 |
388.47 |
Jan 13 2016 |
8750 |
440.1 |
Jan 13 2016 |
9276 |
362.49 |
Jan 06 2016 |
8750 |
440.1 |
Jan 06 2016 |
8754 |
388.47 |
Jan 06 2016 |
5035 |
353.31 |
Jan 06 2016 |
9281 |
362.49 |
Dec 30 2015 |
8753 |
388.47 |
Dec 30 2015 |
8761 |
440.1 |
Dec 30 2015 |
5035 |
353.31 |
Dec 30 2015 |
9280 |
362.49 |
Dec 23 2015 |
8753 |
388.47 |
Dec 23 2015 |
8761 |
440.1 |
Dec 23 2015 |
5035 |
353.31 |
Dec 23 2015 |
9280 |
362.49 |
Dec 16 2015 |
8761 |
440.1 |
Dec 16 2015 |
8753 |
388.47 |
Dec 16 2015 |
5035 |
353.31 |
Dec 16 2015 |
9280 |
362.49 |
Dec 09 2015 |
8761 |
440.1 |
Dec 09 2015 |
8761 |
388.47 |
Dec 09 2015 |
5035 |
353.31 |
Dec 09 2015 |
9282 |
362.49 |
Dec 02 2015 |
8762 |
388.47 |
Dec 02 2015 |
8761 |
440.1 |
Dec 02 2015 |
5035 |
353.31 |
Dec 02 2015 |
9283 |
362.49 |
Nov 25 2015 |
5035 |
353.31 |
Nov 25 2015 |
8762 |
388.47 |
Nov 25 2015 |
8761 |
440.1 |
Nov 25 2015 |
9283 |
362.49 |
Nov 18 2015 |
8761 |
440.1 |
Nov 18 2015 |
8762 |
388.47 |
Nov 18 2015 |
5035 |
353.31 |
Nov 18 2015 |
9283 |
362.49 |
Nov 11 2015 |
8761 |
440.1 |
Nov 11 2015 |
8762 |
388.47 |
Nov 11 2015 |
5030 |
353.31 |
Nov 11 2015 |
9287 |
362.49 |
Nov 04 2015 |
5030 |
353.31 |
Nov 04 2015 |
8761 |
440.1 |
Nov 04 2015 |
8762 |
388.47 |
Nov 04 2015 |
9287 |
362.49 |
Oct 28 2015 |
8753 |
388.47 |
Oct 28 2015 |
8745 |
440.1 |
Oct 28 2015 |
5031 |
353.31 |
Oct 28 2015 |
9272 |
362.49 |
Oct 21 2015 |
5024 |
353.31 |
Oct 21 2015 |
8715 |
440.1 |
Oct 21 2015 |
8766 |
388.47 |
Oct 21 2015 |
9272 |
362.49 |
Oct 14 2015 |
5028 |
353.31 |
Oct 14 2015 |
8778 |
388.47 |
Oct 14 2015 |
8716 |
440.1 |
Oct 14 2015 |
9277 |
362.49 |
Oct 07 2015 |
8767 |
388.47 |
Oct 07 2015 |
8720 |
440.1 |
Oct 07 2015 |
5033 |
353.31 |
Oct 07 2015 |
9279 |
362.49 |
Sep 30 2015 |
8772 |
388.47 |
Sep 30 2015 |
8737 |
440.1 |
Sep 30 2015 |
5038 |
353.31 |
Sep 30 2015 |
9296 |
362.49 |
Sep 23 2015 |
8688 |
440.1 |
Sep 23 2015 |
8779 |
388.47 |
Sep 23 2015 |
5048 |
353.31 |
Sep 23 2015 |
9333 |
362.49 |
Sep 16 2015 |
5015 |
353.31 |
Sep 16 2015 |
8775 |
388.47 |
Sep 16 2015 |
8654 |
440.1 |
Sep 16 2015 |
9304 |
362.49 |
Sep 09 2015 |
8584 |
440.1 |
Sep 09 2015 |
8792 |
388.47 |
Sep 09 2015 |
5013 |
353.31 |
Sep 09 2015 |
9324 |
362.49 |
Sep 02 2015 |
8474 |
440.1 |
Sep 02 2015 |
8736 |
388.47 |
Sep 02 2015 |
6115 |
365.72 |
Sep 02 2015 |
9288 |
362.49 |
Aug 26 2015 |
6220 |
365.72 |
Aug 26 2015 |
8912 |
388.47 |
Aug 26 2015 |
8680 |
440.1 |
Aug 26 2015 |
9425 |
362.49 |
Aug 19 2015 |
8902 |
388.47 |
Aug 19 2015 |
8604 |
440.1 |
Aug 19 2015 |
6409 |
365.72 |
Aug 19 2015 |
9611 |
362.49 |
Aug 12 2015 |
8977 |
388.47 |
Aug 12 2015 |
8669 |
440.1 |
Aug 12 2015 |
6383 |
365.72 |
Aug 12 2015 |
9631 |
362.49 |
Aug 05 2015 |
8970 |
388.47 |
Aug 05 2015 |
8648 |
440.1 |
Aug 05 2015 |
6442 |
365.72 |
Aug 05 2015 |
9660 |
362.49 |
Jul 29 2015 |
6431 |
365.72 |
Jul 29 2015 |
9065 |
388.47 |
Jul 29 2015 |
8574 |
440.1 |
Jul 29 2015 |
9788 |
362.49 |
Jul 22 2015 |
9032 |
388.47 |
Jul 22 2015 |
8637 |
440.1 |
Jul 22 2015 |
6424 |
365.72 |
Jul 22 2015 |
9774 |
362.49 |
Jul 15 2015 |
9147 |
388.47 |
Jul 15 2015 |
8806 |
440.1 |
Jul 15 2015 |
6612 |
365.72 |
Jul 15 2015 |
9871 |
362.49 |
Jul 08 2015 |
8867 |
440.1 |
Jul 08 2015 |
9198 |
388.47 |
Jul 08 2015 |
6638 |
365.72 |
Jul 08 2015 |
10003 |
362.49 |
Jul 01 2015 |
9263 |
388.47 |
Jul 01 2015 |
8958 |
440.1 |
Jul 01 2015 |
6688 |
365.72 |
Jul 01 2015 |
10086 |
362.49 |
Jun 24 2015 |
8950 |
440.1 |
Jun 24 2015 |
9389 |
389.17 |
Jun 24 2015 |
6715 |
365.72 |
Jun 24 2015 |
10141 |
362.49 |
Jun 17 2015 |
8879 |
440.1 |
Jun 17 2015 |
9444 |
389.17 |
Jun 17 2015 |
6714 |
365.72 |
Jun 17 2015 |
10245 |
362.49 |
Jun 10 2015 |
6740 |
365.72 |
Jun 10 2015 |
8939 |
440.1 |
Jun 10 2015 |
9481 |
389.17 |
Jun 10 2015 |
9866 |
359.75 |
Jun 03 2015 |
9959 |
393.53 |
Jun 03 2015 |
8861 |
440.1 |
Jun 03 2015 |
6873 |
365.72 |
Jun 03 2015 |
10037 |
359.75 |
May 27 2015 |
8730 |
440.1 |
May 27 2015 |
12444 |
417.84 |
May 27 2015 |
6814 |
365.72 |
May 27 2015 |
11715 |
374.05 |
May 20 2015 |
6882 |
365.72 |
May 20 2015 |
8723 |
440.1 |
May 20 2015 |
12496 |
417.84 |
May 20 2015 |
11789 |
374.05 |
May 13 2015 |
13009 |
423.08 |
May 13 2015 |
8723 |
440.1 |
May 13 2015 |
6935 |
365.72 |
May 13 2015 |
12129 |
375.99 |
May 06 2015 |
8223 |
440.1 |
May 06 2015 |
6829 |
365.72 |
May 06 2015 |
12695 |
423.08 |
May 06 2015 |
11878 |
375.99 |
Apr 29 2015 |
13175 |
426.8 |
Apr 29 2015 |
8495 |
439.41 |
Apr 29 2015 |
6406 |
359.94 |
Apr 29 2015 |
9489 |
355.58 |
Apr 22 2015 |
6465 |
359.94 |
Apr 22 2015 |
13231 |
426.8 |
Apr 22 2015 |
8659 |
439.41 |
Apr 22 2015 |
9546 |
355.58 |
Apr 15 2015 |
8528 |
438.73 |
Apr 15 2015 |
13073 |
425.67 |
Apr 15 2015 |
7475 |
371.37 |
Apr 15 2015 |
10977 |
367.01 |
Apr 08 2015 |
7473 |
371.37 |
Apr 08 2015 |
13243 |
425.67 |
Apr 08 2015 |
8547 |
438.73 |
Apr 08 2015 |
11016 |
367.01 |
Apr 01 2015 |
8488 |
438.73 |
Apr 01 2015 |
13365 |
425.67 |
Apr 01 2015 |
7570 |
371.37 |
Apr 01 2015 |
11196 |
367.01 |
Mar 25 2015 |
13210 |
425.67 |
Mar 25 2015 |
7550 |
374.45 |
Mar 25 2015 |
8405 |
438.73 |
Mar 25 2015 |
11973 |
375.79 |
Mar 18 2015 |
13012 |
425.67 |
Mar 18 2015 |
8013 |
438.73 |
Mar 18 2015 |
7123 |
372.08 |
Mar 18 2015 |
12719 |
382.89 |
Mar 11 2015 |
7284 |
372.08 |
Mar 11 2015 |
13121 |
425.67 |
Mar 11 2015 |
8332 |
438.73 |
Mar 11 2015 |
13118 |
382.89 |
Mar 04 2015 |
8476 |
438.73 |
Mar 04 2015 |
13312 |
425.67 |
Mar 04 2015 |
8743 |
385.49 |
Mar 04 2015 |
13256 |
382.89 |
Feb 25 2015 |
8992 |
387.78 |
Feb 25 2015 |
8387 |
438.73 |
Feb 25 2015 |
13233 |
425.67 |
Feb 25 2015 |
12730 |
378.86 |
Feb 18 2015 |
9068 |
387.78 |
Feb 18 2015 |
8446 |
438.73 |
Feb 18 2015 |
13292 |
425.67 |
Feb 18 2015 |
12805 |
378.86 |
Feb 11 2015 |
9107 |
387.78 |
Feb 11 2015 |
13326 |
425.67 |
Feb 11 2015 |
8505 |
438.73 |
Feb 11 2015 |
12812 |
378.86 |
Feb 04 2015 |
13323 |
425.67 |
Feb 04 2015 |
8520 |
438.73 |
Feb 04 2015 |
9141 |
387.78 |
Feb 04 2015 |
12814 |
378.86 |
Jan 28 2015 |
8520 |
438.73 |
Jan 28 2015 |
13357 |
425.67 |
Jan 28 2015 |
9140 |
387.78 |
Jan 28 2015 |
12840 |
378.86 |
Jan 21 2015 |
8530 |
438.73 |
Jan 21 2015 |
13343 |
425.67 |
Jan 21 2015 |
9159 |
387.78 |
Jan 21 2015 |
12859 |
378.86 |
Jan 14 2015 |
9168 |
387.78 |
Jan 14 2015 |
8530 |
438.73 |
Jan 14 2015 |
13345 |
425.67 |
Jan 14 2015 |
12887 |
378.86 |
Jan 07 2015 |
9168 |
387.78 |
Jan 07 2015 |
13318 |
425.67 |
Jan 07 2015 |
8530 |
438.73 |
Jan 07 2015 |
12874 |
378.86 |
Dec 31 2014 |
13319 |
425.67 |
Dec 31 2014 |
9168 |
387.78 |
Dec 31 2014 |
8554 |
438.73 |
Dec 31 2014 |
12875 |
378.86 |
Dec 24 2014 |
9168 |
387.78 |
Dec 24 2014 |
13319 |
425.67 |
Dec 24 2014 |
8554 |
438.73 |
Dec 24 2014 |
12875 |
378.86 |
Dec 17 2014 |
8554 |
438.73 |
Dec 17 2014 |
13305 |
425.67 |
Dec 17 2014 |
9168 |
387.78 |
Dec 17 2014 |
12868 |
378.86 |
Dec 10 2014 |
8554 |
438.73 |
Dec 10 2014 |
13305 |
425.67 |
Dec 10 2014 |
9168 |
387.78 |
Dec 10 2014 |
12868 |
378.86 |
Dec 03 2014 |
8555 |
438.73 |
Dec 03 2014 |
13305 |
425.67 |
Dec 03 2014 |
9168 |
387.78 |
Dec 03 2014 |
12868 |
378.86 |
Nov 26 2014 |
9168 |
387.78 |
Nov 26 2014 |
13305 |
425.67 |
Nov 26 2014 |
8555 |
438.73 |
Nov 26 2014 |
12868 |
378.86 |
Nov 19 2014 |
8554 |
438.73 |
Nov 19 2014 |
13305 |
425.67 |
Nov 19 2014 |
9168 |
387.78 |
Nov 19 2014 |
12867 |
378.86 |
Nov 12 2014 |
13305 |
425.67 |
Nov 12 2014 |
8554 |
438.73 |
Nov 12 2014 |
9168 |
387.78 |
Nov 12 2014 |
12867 |
378.86 |
Nov 05 2014 |
9168 |
387.78 |
Nov 05 2014 |
8554 |
438.73 |
Nov 05 2014 |
13305 |
425.67 |
Nov 05 2014 |
12867 |
378.86 |
Oct 29 2014 |
9165 |
387.78 |
Oct 29 2014 |
13305 |
425.67 |
Oct 29 2014 |
8554 |
438.73 |
Oct 29 2014 |
12867 |
378.86 |
Oct 22 2014 |
8536 |
438.73 |
Oct 22 2014 |
13261 |
425.67 |
Oct 22 2014 |
9159 |
387.78 |
Oct 22 2014 |
12887 |
378.86 |
Oct 15 2014 |
9128 |
387.78 |
Oct 15 2014 |
13245 |
425.67 |
Oct 15 2014 |
8531 |
438.73 |
Oct 15 2014 |
12865 |
378.86 |
Oct 08 2014 |
9133 |
387.78 |
Oct 08 2014 |
13226 |
425.67 |
Oct 08 2014 |
8523 |
438.73 |
Oct 08 2014 |
12866 |
378.86 |
Oct 01 2014 |
13250 |
425.67 |
Oct 01 2014 |
8533 |
438.73 |
Oct 01 2014 |
9140 |
387.78 |
Oct 01 2014 |
12880 |
378.86 |
Sep 24 2014 |
8506 |
438.73 |
Sep 24 2014 |
14044 |
434.25 |
Sep 24 2014 |
9179 |
387.78 |
Sep 24 2014 |
12870 |
378.86 |
Sep 17 2014 |
8734 |
383.99 |
Sep 17 2014 |
8473 |
438.73 |
Sep 17 2014 |
14101 |
434.25 |
Sep 17 2014 |
13429 |
383.42 |
Sep 10 2014 |
8488 |
438.73 |
Sep 10 2014 |
13964 |
434.25 |
Sep 10 2014 |
8758 |
383.99 |
Sep 10 2014 |
13458 |
383.42 |
Sep 03 2014 |
8504 |
438.73 |
Sep 03 2014 |
13960 |
434.25 |
Sep 03 2014 |
9658 |
392.59 |
Sep 03 2014 |
13502 |
383.42 |
Aug 27 2014 |
14070 |
434.25 |
Aug 27 2014 |
8353 |
438.73 |
Aug 27 2014 |
9580 |
392.59 |
Aug 27 2014 |
13499 |
383.42 |
Aug 20 2014 |
9570 |
392.59 |
Aug 20 2014 |
14008 |
434.25 |
Aug 20 2014 |
8320 |
438.73 |
Aug 20 2014 |
13516 |
383.42 |
Aug 13 2014 |
8316 |
438.73 |
Aug 13 2014 |
14051 |
434.25 |
Aug 13 2014 |
9559 |
392.59 |
Aug 13 2014 |
13574 |
383.42 |
Aug 06 2014 |
8250 |
438.73 |
Aug 06 2014 |
14097 |
434.25 |
Aug 06 2014 |
9701 |
392.59 |
Aug 06 2014 |
13660 |
383.42 |
Jul 30 2014 |
9726 |
392.59 |
Jul 30 2014 |
14111 |
434.25 |
Jul 30 2014 |
8368 |
438.73 |
Jul 30 2014 |
13769 |
383.42 |
Jul 23 2014 |
11141 |
406.54 |
Jul 23 2014 |
16880 |
406.54 |
Jul 16 2014 |
11259 |
406.54 |
Jul 16 2014 |
16879 |
406.54 |
Jul 09 2014 |
11287 |
406.54 |
Jul 09 2014 |
16861 |
406.54 |
Jul 02 2014 |
11357 |
406.54 |
Jul 02 2014 |
17025 |
406.54 |
Jun 25 2014 |
11447 |
406.54 |
Jun 25 2014 |
17061 |
406.54 |
Jun 18 2014 |
11477 |
406.54 |
Jun 18 2014 |
17096 |
406.54 |
Jun 11 2014 |
11413 |
406.54 |
Jun 11 2014 |
17289 |
406.54 |
Jun 04 2014 |
11487 |
406.54 |
Jun 04 2014 |
17402 |
406.54 |
May 28 2014 |
11438 |
406.54 |
May 28 2014 |
17389 |
406.54 |
May 21 2014 |
11456 |
406.54 |
May 21 2014 |
17442 |
406.54 |
May 14 2014 |
11550 |
406.54 |
May 14 2014 |
12171 |
406.3 |
May 14 2014 |
17488 |
406.49 |
May 07 2014 |
11995 |
406.3 |
May 07 2014 |
11224 |
406.54 |
May 07 2014 |
17239 |
406.49 |
Apr 30 2014 |
11656 |
406.54 |
Apr 30 2014 |
12407 |
406.3 |
Apr 30 2014 |
17685 |
406.49 |
Apr 23 2014 |
11976 |
406.54 |
Apr 23 2014 |
12525 |
406.3 |
Apr 23 2014 |
17943 |
406.49 |
Apr 16 2014 |
12461 |
406.3 |
Apr 16 2014 |
13069 |
416.56 |
Apr 16 2014 |
18947 |
413.99 |
Apr 09 2014 |
12594 |
406.3 |
Apr 09 2014 |
13540 |
416.56 |
Apr 09 2014 |
19255 |
413.99 |
Apr 02 2014 |
13576 |
416.56 |
Apr 02 2014 |
12723 |
406.3 |
Apr 02 2014 |
18894 |
413.99 |
Mar 26 2014 |
12996 |
406.3 |
Mar 26 2014 |
13337 |
416.56 |
Mar 26 2014 |
18870 |
413.99 |
Mar 19 2014 |
13075 |
406.3 |
Mar 19 2014 |
13293 |
416.56 |
Mar 19 2014 |
18849 |
413.99 |
Mar 12 2014 |
13083 |
406.3 |
Mar 12 2014 |
13323 |
416.56 |
Mar 12 2014 |
18893 |
413.99 |
Mar 05 2014 |
14265 |
427 |
Mar 05 2014 |
13089 |
406.3 |
Mar 05 2014 |
19213 |
416.65 |
Feb 26 2014 |
9891 |
373.98 |
Feb 26 2014 |
14196 |
427 |
Feb 26 2014 |
15635 |
391.65 |
Feb 19 2014 |
9922 |
373.98 |
Feb 19 2014 |
14257 |
427 |
Feb 19 2014 |
15676 |
391.65 |
Feb 12 2014 |
14234 |
427 |
Feb 12 2014 |
9952 |
373.98 |
Feb 12 2014 |
15665 |
391.65 |
Feb 05 2014 |
10049 |
373.98 |
Feb 05 2014 |
14269 |
427 |
Feb 05 2014 |
15730 |
391.65 |
Jan 29 2014 |
10117 |
373.98 |
Jan 29 2014 |
14203 |
427 |
Jan 29 2014 |
15746 |
391.65 |
Jan 22 2014 |
10112 |
373.98 |
Jan 22 2014 |
14138 |
427 |
Jan 22 2014 |
15694 |
391.65 |
Jan 15 2014 |
10148 |
373.98 |
Jan 15 2014 |
14145 |
427 |
Jan 15 2014 |
15726 |
391.65 |
Jan 08 2014 |
10164 |
373.98 |
Jan 08 2014 |
14058 |
427 |
Jan 08 2014 |
15689 |
391.65 |
Jan 01 2014 |
10164 |
373.98 |
Jan 01 2014 |
14058 |
427 |
Jan 01 2014 |
15689 |
391.65 |
Dec 25 2013 |
14058 |
427 |
Dec 25 2013 |
10164 |
373.98 |
Dec 25 2013 |
15691 |
391.65 |
Dec 18 2013 |
10164 |
373.98 |
Dec 18 2013 |
14058 |
427 |
Dec 18 2013 |
15691 |
391.65 |
Dec 11 2013 |
10164 |
373.98 |
Dec 11 2013 |
14059 |
427 |
Dec 11 2013 |
15692 |
391.65 |
Dec 04 2013 |
14060 |
427 |
Dec 04 2013 |
10164 |
373.98 |
Dec 04 2013 |
15693 |
391.65 |
Nov 27 2013 |
14060 |
427 |
Nov 27 2013 |
10164 |
373.98 |
Nov 27 2013 |
15693 |
391.65 |
Nov 20 2013 |
10164 |
373.98 |
Nov 20 2013 |
14060 |
427 |
Nov 20 2013 |
15694 |
391.65 |
Nov 13 2013 |
14060 |
427 |
Nov 13 2013 |
10164 |
373.98 |
Nov 13 2013 |
15694 |
391.65 |
Nov 06 2013 |
14060 |
427 |
Nov 06 2013 |
10164 |
373.98 |
Nov 06 2013 |
15694 |
391.65 |
Oct 30 2013 |
10163 |
373.98 |
Oct 30 2013 |
14060 |
427 |
Oct 30 2013 |
15693 |
391.65 |
Oct 23 2013 |
10163 |
373.98 |
Oct 23 2013 |
14052 |
427 |
Oct 23 2013 |
15689 |
391.65 |
Oct 16 2013 |
14074 |
427 |
Oct 16 2013 |
10149 |
373.98 |
Oct 16 2013 |
15693 |
391.65 |
Oct 09 2013 |
10143 |
373.98 |
Oct 09 2013 |
13324 |
373.98 |
Oct 02 2013 |
10129 |
373.98 |
Oct 02 2013 |
13328 |
373.98 |
Sep 25 2013 |
10063 |
373.98 |
Sep 25 2013 |
13291 |
373.98 |
Sep 18 2013 |
10033 |
373.98 |
Sep 18 2013 |
13180 |
373.98 |
Sep 11 2013 |
10007 |
373.98 |
Sep 11 2013 |
3110 |
292.57 |
Sep 11 2013 |
10020 |
346.84 |
Sep 04 2013 |
10028 |
373.98 |
Sep 04 2013 |
3118 |
292.57 |
Sep 04 2013 |
10042 |
346.84 |
Aug 28 2013 |
3122 |
292.57 |
Aug 28 2013 |
10013 |
373.98 |
Aug 28 2013 |
10064 |
346.84 |
Aug 21 2013 |
10068 |
373.98 |
Aug 21 2013 |
3130 |
292.57 |
Aug 21 2013 |
10123 |
346.84 |
Aug 14 2013 |
10104 |
373.98 |
Aug 14 2013 |
3150 |
292.57 |
Aug 14 2013 |
9863 |
346.84 |
Aug 07 2013 |
10262 |
373.98 |
Aug 07 2013 |
3148 |
292.57 |
Aug 07 2013 |
9981 |
346.84 |
Jul 31 2013 |
10356 |
373.98 |
Jul 31 2013 |
3222 |
292.57 |
Jul 31 2013 |
10048 |
346.84 |
Jul 24 2013 |
10453 |
373.98 |
Jul 24 2013 |
3215 |
292.57 |
Jul 24 2013 |
10085 |
346.84 |
Jul 17 2013 |
10506 |
373.98 |
Jul 17 2013 |
3229 |
292.57 |
Jul 17 2013 |
10106 |
346.84 |
Jul 10 2013 |
3264 |
292.57 |
Jul 10 2013 |
10622 |
373.98 |
Jul 10 2013 |
10236 |
346.84 |
Jul 03 2013 |
10718 |
373.98 |
Jul 03 2013 |
3276 |
292.57 |
Jul 03 2013 |
10227 |
346.84 |
Jun 26 2013 |
10945 |
373.98 |
Jun 26 2013 |
3282 |
292.57 |
Jun 26 2013 |
10357 |
346.84 |
Jun 19 2013 |
3337 |
292.57 |
Jun 19 2013 |
11086 |
373.98 |
Jun 19 2013 |
10375 |
346.84 |
Jun 12 2013 |
3384 |
292.57 |
Jun 12 2013 |
11166 |
373.98 |
Jun 12 2013 |
10525 |
346.84 |
Jun 05 2013 |
11023 |
373.98 |
Jun 05 2013 |
3365 |
292.57 |
Jun 05 2013 |
10442 |
346.84 |
May 29 2013 |
3298 |
292.57 |
May 29 2013 |
11081 |
373.98 |
May 29 2013 |
10453 |
346.84 |
May 22 2013 |
3586 |
295.74 |
May 22 2013 |
11265 |
373.98 |
May 22 2013 |
9405 |
334.86 |
May 15 2013 |
8328 |
341.65 |
May 15 2013 |
3621 |
295.74 |
May 15 2013 |
7100 |
311.04 |
May 08 2013 |
8294 |
341.65 |
May 08 2013 |
3619 |
295.74 |
May 08 2013 |
7053 |
311.04 |
May 01 2013 |
3765 |
295.74 |
May 01 2013 |
8406 |
341.65 |
May 01 2013 |
7161 |
311.04 |
Apr 24 2013 |
8397 |
341.65 |
Apr 24 2013 |
3707 |
295.74 |
Apr 24 2013 |
7119 |
311.04 |
Apr 17 2013 |
9645 |
354.95 |
Apr 17 2013 |
3775 |
295.74 |
Apr 17 2013 |
8576 |
325.35 |
Apr 10 2013 |
9526 |
354.95 |
Apr 10 2013 |
3817 |
295.74 |
Apr 10 2013 |
8606 |
325.35 |
Apr 03 2013 |
3861 |
295.74 |
Apr 03 2013 |
9498 |
354.95 |
Apr 03 2013 |
8630 |
325.35 |
Mar 27 2013 |
9531 |
354.95 |
Mar 27 2013 |
3969 |
295.74 |
Mar 27 2013 |
8667 |
325.35 |
Mar 20 2013 |
8180 |
340.8 |
Mar 20 2013 |
3970 |
295.74 |
Mar 20 2013 |
8416 |
322.78 |
Mar 13 2013 |
2880 |
295.74 |
Mar 13 2013 |
8030 |
318.43 |
Oct 19 2012 |
6993 |
340.38 |
Oct 19 2012 |
3678 |
295.74 |
Oct 19 2012 |
7419 |
323.75 |
Sep 23 2012 |
3686 |
295.74 |
Sep 23 2012 |
6948 |
340.38 |
Sep 23 2012 |
7386 |
323.75 |
Aug 31 2012 |
6773 |
340.38 |
Aug 31 2012 |
3751 |
298.91 |
Aug 31 2012 |
7964 |
331.54 |
Aug 24 2012 |
3736 |
298.91 |
Aug 24 2012 |
6710 |
340.38 |
Aug 24 2012 |
7918 |
331.54 |
Aug 10 2012 |
6532 |
340.38 |
Aug 10 2012 |
3674 |
298.91 |
Aug 10 2012 |
7786 |
331.54 |
Aug 03 2012 |
3635 |
298.91 |
Aug 03 2012 |
6459 |
340.38 |
Aug 03 2012 |
7729 |
331.54 |
Jul 27 2012 |
3612 |
298.91 |
Jul 27 2012 |
6328 |
340.38 |
Jul 27 2012 |
7647 |
331.54 |
Jul 06 2012 |
6106 |
340.38 |
Jul 06 2012 |
3519 |
298.91 |
Jul 06 2012 |
7547 |
331.54 |
Jun 22 2012 |
5633 |
340.38 |
Jun 22 2012 |
3517 |
298.91 |
Jun 22 2012 |
7265 |
331.54 |
Jun 15 2012 |
5681 |
340.38 |
Jun 15 2012 |
3457 |
298.91 |
Jun 15 2012 |
7697 |
331.54 |
Jun 08 2012 |
5636 |
340.38 |
Jun 08 2012 |
3444 |
298.91 |
Jun 08 2012 |
7634 |
331.54 |
Jun 01 2012 |
5414 |
340.38 |
Jun 01 2012 |
3488 |
298.91 |
Jun 01 2012 |
7618 |
331.54 |
May 25 2012 |
4587 |
340.38 |
May 25 2012 |
7992 |
342.42 |
May 18 2012 |
4661 |
340.38 |
May 18 2012 |
8104 |
342.42 |
May 11 2012 |
3531 |
312.5 |
May 11 2012 |
7106 |
329.5 |
May 04 2012 |
3366 |
312.5 |
May 04 2012 |
6986 |
329.5 |
Apr 27 2012 |
3283 |
312.5 |
Apr 27 2012 |
6904 |
329.5 |
Apr 13 2012 |
2886 |
312.5 |
Apr 13 2012 |
6494 |
329.5 |
Apr 06 2012 |
7570 |
346.5 |
Mar 27 2012 |
7464 |
346.5 |