| Apr 14 2017 |
14650 |
459.4 |
| Apr 14 2017 |
19093 |
459.4 |
| Apr 07 2017 |
14753 |
459.4 |
| Apr 07 2017 |
18819 |
459.4 |
| Mar 31 2017 |
15087 |
459.4 |
| Mar 31 2017 |
19029 |
459.4 |
| Mar 24 2017 |
14964 |
459.4 |
| Mar 24 2017 |
18785 |
459.4 |
| Mar 17 2017 |
15059 |
459.4 |
| Mar 17 2017 |
18936 |
459.4 |
| Mar 10 2017 |
15196 |
459.4 |
| Mar 10 2017 |
18992 |
459.4 |
| Mar 03 2017 |
15099 |
459.4 |
| Mar 03 2017 |
18898 |
459.4 |
| Feb 24 2017 |
15034 |
459.4 |
| Feb 24 2017 |
18920 |
459.4 |
| Feb 17 2017 |
14843 |
459.4 |
| Feb 17 2017 |
18962 |
459.4 |
| Feb 10 2017 |
14889 |
459.4 |
| Feb 10 2017 |
19067 |
459.4 |
| Feb 03 2017 |
13010 |
440.91 |
| Feb 03 2017 |
16478 |
440.91 |
| Jan 27 2017 |
14431 |
454.39 |
| Jan 27 2017 |
11334 |
429.26 |
| Jan 27 2017 |
16176 |
438.58 |
| Jan 20 2017 |
14400 |
454.39 |
| Jan 20 2017 |
11298 |
429.26 |
| Jan 20 2017 |
16130 |
438.58 |
| Jan 13 2017 |
11278 |
429.26 |
| Jan 13 2017 |
14404 |
454.39 |
| Jan 13 2017 |
16111 |
438.58 |
| Jan 06 2017 |
11278 |
429.26 |
| Jan 06 2017 |
14408 |
454.39 |
| Jan 06 2017 |
16120 |
438.58 |
| Dec 30 2016 |
14414 |
454.39 |
| Dec 30 2016 |
11278 |
429.26 |
| Dec 30 2016 |
16124 |
438.58 |
| Dec 23 2016 |
11278 |
429.26 |
| Dec 23 2016 |
14414 |
454.39 |
| Dec 23 2016 |
16124 |
438.58 |
| Dec 16 2016 |
11278 |
429.26 |
| Dec 16 2016 |
14408 |
454.39 |
| Dec 16 2016 |
16120 |
438.58 |
| Dec 09 2016 |
14414 |
454.39 |
| Dec 09 2016 |
11276 |
429.26 |
| Dec 09 2016 |
16120 |
438.58 |
| Dec 02 2016 |
14414 |
454.39 |
| Dec 02 2016 |
11276 |
429.26 |
| Dec 02 2016 |
16121 |
438.58 |
| Nov 25 2016 |
11276 |
429.26 |
| Nov 25 2016 |
14411 |
454.39 |
| Nov 25 2016 |
16117 |
438.58 |
| Nov 18 2016 |
14411 |
454.39 |
| Nov 18 2016 |
11276 |
429.26 |
| Nov 18 2016 |
16117 |
438.58 |
| Nov 11 2016 |
14411 |
454.39 |
| Nov 11 2016 |
11266 |
429.26 |
| Nov 11 2016 |
16112 |
438.58 |
| Nov 04 2016 |
14411 |
454.39 |
| Nov 04 2016 |
11266 |
429.26 |
| Nov 04 2016 |
16112 |
438.58 |
| Oct 28 2016 |
11284 |
429.26 |
| Oct 28 2016 |
14412 |
454.39 |
| Oct 28 2016 |
16130 |
438.58 |
| Oct 21 2016 |
14417 |
454.39 |
| Oct 21 2016 |
11295 |
429.26 |
| Oct 21 2016 |
16145 |
438.58 |
| Oct 14 2016 |
14377 |
454.39 |
| Oct 14 2016 |
11296 |
429.26 |
| Oct 14 2016 |
16127 |
438.58 |
| Oct 07 2016 |
11301 |
429.26 |
| Oct 07 2016 |
14394 |
454.39 |
| Oct 07 2016 |
16133 |
438.58 |
| Sep 30 2016 |
14431 |
454.39 |
| Sep 30 2016 |
11308 |
429.26 |
| Sep 30 2016 |
16154 |
438.58 |
| Sep 23 2016 |
14435 |
454.39 |
| Sep 23 2016 |
11190 |
429.26 |
| Sep 23 2016 |
16041 |
438.58 |
| Sep 16 2016 |
14519 |
454.39 |
| Sep 16 2016 |
11153 |
429.26 |
| Sep 16 2016 |
16064 |
438.58 |
| Sep 09 2016 |
14608 |
454.39 |
| Sep 09 2016 |
11275 |
429.26 |
| Sep 09 2016 |
16143 |
438.58 |
| Sep 02 2016 |
14763 |
454.39 |
| Sep 02 2016 |
11325 |
429.26 |
| Sep 02 2016 |
16294 |
438.58 |
| Aug 26 2016 |
14818 |
454.39 |
| Aug 26 2016 |
11058 |
429.26 |
| Aug 26 2016 |
16074 |
438.58 |
| Aug 19 2016 |
11100 |
429.26 |
| Aug 19 2016 |
14853 |
454.39 |
| Aug 19 2016 |
16103 |
438.58 |
| Aug 12 2016 |
15041 |
454.39 |
| Aug 12 2016 |
11103 |
429.26 |
| Aug 12 2016 |
17580 |
438.58 |
| Aug 05 2016 |
14986 |
454.39 |
| Aug 05 2016 |
11141 |
429.26 |
| Aug 05 2016 |
17692 |
438.58 |
| Jul 29 2016 |
11006 |
429.26 |
| Jul 29 2016 |
15033 |
454.39 |
| Jul 29 2016 |
17833 |
438.58 |
| Jul 22 2016 |
11139 |
429.26 |
| Jul 22 2016 |
15247 |
454.39 |
| Jul 22 2016 |
18033 |
438.58 |
| Jun 22 2016 |
11301 |
429.26 |
| Jun 22 2016 |
15567 |
454.39 |
| Jun 22 2016 |
19042 |
438.58 |
| Jun 15 2016 |
11462 |
429.26 |
| Jun 15 2016 |
15600 |
454.39 |
| Jun 15 2016 |
19255 |
438.58 |
| Jun 08 2016 |
15703 |
454.39 |
| Jun 08 2016 |
11488 |
429.26 |
| Jun 08 2016 |
19307 |
438.58 |
| Jun 01 2016 |
15752 |
454.39 |
| Jun 01 2016 |
11551 |
429.26 |
| Jun 01 2016 |
19601 |
438.58 |
| May 25 2016 |
15704 |
454.39 |
| May 25 2016 |
11565 |
429.26 |
| May 25 2016 |
19486 |
438.58 |
| May 18 2016 |
15870 |
454.39 |
| May 18 2016 |
11652 |
429.26 |
| May 18 2016 |
19671 |
438.58 |
| May 11 2016 |
11690 |
429.26 |
| May 11 2016 |
15783 |
454.39 |
| May 11 2016 |
19675 |
438.58 |
| May 04 2016 |
15685 |
454.39 |
| May 04 2016 |
11616 |
429.26 |
| May 04 2016 |
19570 |
438.58 |
| Apr 27 2016 |
17821 |
472.2 |
| Apr 27 2016 |
11811 |
429.26 |
| Apr 27 2016 |
21345 |
448.36 |
| Apr 20 2016 |
11775 |
429.26 |
| Apr 20 2016 |
17850 |
472.2 |
| Apr 20 2016 |
21357 |
448.36 |
| Apr 13 2016 |
16798 |
463.17 |
| Apr 13 2016 |
12081 |
429.26 |
| Apr 13 2016 |
22566 |
456.39 |
| Apr 06 2016 |
12357 |
429.26 |
| Apr 06 2016 |
16847 |
463.17 |
| Apr 06 2016 |
22805 |
456.39 |
| Mar 30 2016 |
12221 |
429.26 |
| Mar 30 2016 |
16737 |
463.17 |
| Mar 30 2016 |
22625 |
456.39 |
| Mar 23 2016 |
16723 |
463.17 |
| Mar 23 2016 |
12487 |
429.26 |
| Mar 23 2016 |
22785 |
456.39 |
| Mar 16 2016 |
16671 |
463.17 |
| Mar 16 2016 |
12578 |
429.26 |
| Mar 16 2016 |
22773 |
456.39 |
| Mar 09 2016 |
16589 |
463.17 |
| Mar 09 2016 |
12646 |
429.26 |
| Mar 09 2016 |
22816 |
456.39 |
| Mar 02 2016 |
12483 |
429.26 |
| Mar 02 2016 |
16547 |
463.17 |
| Mar 02 2016 |
22652 |
456.39 |
| Feb 24 2016 |
16469 |
463.17 |
| Feb 24 2016 |
12481 |
429.26 |
| Feb 24 2016 |
22546 |
456.39 |
| Feb 17 2016 |
16688 |
464.76 |
| Feb 17 2016 |
10734 |
412.89 |
| Feb 17 2016 |
18101 |
426 |
| Feb 10 2016 |
8977 |
396.52 |
| Feb 10 2016 |
17304 |
471.09 |
| Feb 10 2016 |
19298 |
433.81 |
| Feb 03 2016 |
17281 |
471.09 |
| Feb 03 2016 |
9019 |
396.52 |
| Feb 03 2016 |
19303 |
433.81 |
| Jan 27 2016 |
17225 |
471.09 |
| Jan 27 2016 |
9043 |
396.52 |
| Jan 27 2016 |
19320 |
433.81 |
| Jan 20 2016 |
17266 |
471.09 |
| Jan 20 2016 |
9042 |
396.52 |
| Jan 20 2016 |
19327 |
433.81 |
| Jan 13 2016 |
9042 |
396.52 |
| Jan 13 2016 |
17300 |
471.09 |
| Jan 13 2016 |
19353 |
433.81 |
| Jan 06 2016 |
17312 |
471.09 |
| Jan 06 2016 |
9042 |
396.52 |
| Jan 06 2016 |
19360 |
433.81 |
| Dec 30 2015 |
17304 |
471.09 |
| Dec 30 2015 |
9042 |
396.52 |
| Dec 30 2015 |
19358 |
433.81 |
| Dec 23 2015 |
17303 |
471.09 |
| Dec 23 2015 |
9042 |
396.52 |
| Dec 23 2015 |
19358 |
433.81 |
| Dec 16 2015 |
17303 |
471.09 |
| Dec 16 2015 |
9042 |
396.52 |
| Dec 16 2015 |
19358 |
433.81 |
| Dec 09 2015 |
17310 |
471.09 |
| Dec 09 2015 |
9042 |
396.52 |
| Dec 09 2015 |
19364 |
433.81 |
| Dec 02 2015 |
17311 |
471.09 |
| Dec 02 2015 |
9043 |
396.52 |
| Dec 02 2015 |
19366 |
433.81 |
| Nov 25 2015 |
9043 |
396.52 |
| Nov 25 2015 |
17311 |
471.09 |
| Nov 25 2015 |
19367 |
433.81 |
| Nov 18 2015 |
17311 |
471.09 |
| Nov 18 2015 |
9043 |
396.52 |
| Nov 18 2015 |
19367 |
433.81 |
| Nov 11 2015 |
17311 |
471.09 |
| Nov 11 2015 |
9035 |
396.52 |
| Nov 11 2015 |
19355 |
433.81 |
| Nov 04 2015 |
9035 |
396.52 |
| Nov 04 2015 |
17311 |
471.09 |
| Nov 04 2015 |
19355 |
433.81 |
| Oct 28 2015 |
17278 |
471.09 |
| Oct 28 2015 |
9036 |
396.52 |
| Oct 28 2015 |
19326 |
433.81 |
| Oct 21 2015 |
9005 |
396.52 |
| Oct 21 2015 |
17302 |
471.09 |
| Oct 21 2015 |
19305 |
433.81 |
| Oct 14 2015 |
9007 |
396.52 |
| Oct 14 2015 |
17310 |
471.09 |
| Oct 14 2015 |
19311 |
433.81 |
| Oct 07 2015 |
17260 |
471.09 |
| Oct 07 2015 |
9020 |
396.52 |
| Oct 07 2015 |
19312 |
433.81 |
| Sep 30 2015 |
17257 |
471.09 |
| Sep 30 2015 |
9028 |
396.52 |
| Sep 30 2015 |
19335 |
433.81 |
| Sep 23 2015 |
17240 |
471.09 |
| Sep 23 2015 |
9075 |
396.52 |
| Sep 23 2015 |
19389 |
433.81 |
| Sep 16 2015 |
8985 |
396.52 |
| Sep 16 2015 |
17221 |
471.09 |
| Sep 16 2015 |
19303 |
433.81 |
| Sep 09 2015 |
17185 |
471.09 |
| Sep 09 2015 |
8943 |
396.52 |
| Sep 09 2015 |
19267 |
433.81 |
| Sep 02 2015 |
17027 |
471.09 |
| Sep 02 2015 |
9007 |
396.52 |
| Sep 02 2015 |
19233 |
433.81 |
| Aug 26 2015 |
9138 |
396.52 |
| Aug 26 2015 |
17250 |
471.09 |
| Aug 26 2015 |
19408 |
433.81 |
| Aug 19 2015 |
17317 |
471.09 |
| Aug 19 2015 |
9330 |
396.52 |
| Aug 19 2015 |
19585 |
433.81 |
| Aug 12 2015 |
17410 |
471.09 |
| Aug 12 2015 |
9342 |
396.52 |
| Aug 12 2015 |
19672 |
433.81 |
| Aug 05 2015 |
17348 |
471.09 |
| Aug 05 2015 |
9433 |
396.52 |
| Aug 05 2015 |
19659 |
433.81 |
| Jul 29 2015 |
9458 |
396.52 |
| Jul 29 2015 |
17520 |
471.09 |
| Jul 29 2015 |
19849 |
433.81 |
| Jul 22 2015 |
17450 |
471.09 |
| Jul 22 2015 |
9455 |
396.52 |
| Jul 22 2015 |
19886 |
433.81 |
| Jul 15 2015 |
17572 |
471.09 |
| Jul 15 2015 |
9674 |
396.52 |
| Jul 15 2015 |
20035 |
433.81 |
| Jul 08 2015 |
17625 |
471.09 |
| Jul 08 2015 |
9714 |
396.52 |
| Jul 08 2015 |
20191 |
433.81 |
| Jul 01 2015 |
17711 |
471.09 |
| Jul 01 2015 |
9774 |
396.52 |
| Jul 01 2015 |
20294 |
433.81 |
| Jun 24 2015 |
17766 |
471.09 |
| Jun 24 2015 |
9792 |
396.52 |
| Jun 24 2015 |
20371 |
433.81 |
| Jun 17 2015 |
17792 |
471.09 |
| Jun 17 2015 |
9796 |
396.52 |
| Jun 17 2015 |
20431 |
433.81 |
| Jun 10 2015 |
9839 |
396.52 |
| Jun 10 2015 |
17820 |
471.09 |
| Jun 10 2015 |
20403 |
433.81 |
| Jun 03 2015 |
17794 |
471.09 |
| Jun 03 2015 |
9974 |
396.52 |
| Jun 03 2015 |
20549 |
433.81 |
| May 27 2015 |
17796 |
471.09 |
| May 27 2015 |
9882 |
396.52 |
| May 27 2015 |
20370 |
433.81 |
| May 20 2015 |
9977 |
396.52 |
| May 20 2015 |
17825 |
471.09 |
| May 20 2015 |
20459 |
433.81 |
| May 13 2015 |
17753 |
471.09 |
| May 13 2015 |
10062 |
396.52 |
| May 13 2015 |
20491 |
433.81 |
| May 06 2015 |
9980 |
396.52 |
| May 06 2015 |
17382 |
471.09 |
| May 06 2015 |
20176 |
433.81 |
| Apr 29 2015 |
17481 |
471.09 |
| Apr 29 2015 |
10127 |
396.52 |
| Apr 29 2015 |
20441 |
433.81 |
| Apr 22 2015 |
10181 |
396.52 |
| Apr 22 2015 |
17566 |
471.09 |
| Apr 22 2015 |
20514 |
433.81 |
| Apr 15 2015 |
17428 |
471.09 |
| Apr 15 2015 |
10060 |
396.52 |
| Apr 15 2015 |
20317 |
433.81 |
| Apr 08 2015 |
10050 |
396.52 |
| Apr 08 2015 |
17679 |
471.09 |
| Apr 08 2015 |
20402 |
433.81 |
| Apr 01 2015 |
17841 |
471.09 |
| Apr 01 2015 |
10147 |
396.52 |
| Apr 01 2015 |
20773 |
433.81 |
| Mar 25 2015 |
17647 |
471.09 |
| Mar 25 2015 |
9784 |
396.52 |
| Mar 25 2015 |
20168 |
433.81 |
| Mar 18 2015 |
17248 |
471.09 |
| Mar 18 2015 |
9542 |
396.52 |
| Mar 18 2015 |
19633 |
433.81 |
| Mar 11 2015 |
15205 |
446.57 |
| Mar 11 2015 |
13855 |
433.29 |
| Mar 11 2015 |
21094 |
439.93 |
| Mar 04 2015 |
12772 |
420.18 |
| Mar 04 2015 |
15435 |
446.57 |
| Mar 04 2015 |
19976 |
430.74 |
| Feb 25 2015 |
20575 |
496.62 |
| Feb 25 2015 |
10209 |
394.73 |
| Feb 25 2015 |
19685 |
428.69 |
| Feb 18 2015 |
21247 |
501.85 |
| Feb 18 2015 |
10265 |
394.73 |
| Feb 18 2015 |
22623 |
448.29 |
| Feb 11 2015 |
21244 |
501.85 |
| Feb 11 2015 |
10277 |
394.73 |
| Feb 11 2015 |
22618 |
448.29 |
| Feb 04 2015 |
13078 |
423.24 |
| Feb 04 2015 |
10649 |
486.68 |
| Feb 04 2015 |
21305 |
501.85 |
| Feb 04 2015 |
23027 |
450.61 |
| Jan 28 2015 |
10649 |
486.68 |
| Jan 28 2015 |
13112 |
423.24 |
| Jan 28 2015 |
21257 |
501.85 |
| Jan 28 2015 |
23037 |
450.61 |
| Jan 21 2015 |
10668 |
486.68 |
| Jan 21 2015 |
13099 |
423.24 |
| Jan 21 2015 |
21291 |
501.85 |
| Jan 21 2015 |
23057 |
450.61 |
| Jan 14 2015 |
21303 |
501.85 |
| Jan 14 2015 |
10668 |
486.68 |
| Jan 14 2015 |
13108 |
423.24 |
| Jan 14 2015 |
23067 |
450.61 |
| Jan 07 2015 |
21302 |
501.85 |
| Jan 07 2015 |
13083 |
423.24 |
| Jan 07 2015 |
10668 |
486.68 |
| Jan 07 2015 |
23040 |
450.61 |
| Dec 31 2014 |
13083 |
423.24 |
| Dec 31 2014 |
21302 |
501.85 |
| Dec 31 2014 |
10713 |
486.68 |
| Dec 31 2014 |
23049 |
450.61 |
| Dec 24 2014 |
21302 |
501.85 |
| Dec 24 2014 |
13083 |
423.24 |
| Dec 24 2014 |
10713 |
486.68 |
| Dec 24 2014 |
23049 |
450.61 |
| Dec 17 2014 |
10713 |
486.68 |
| Dec 17 2014 |
13069 |
423.24 |
| Dec 17 2014 |
21302 |
501.85 |
| Dec 17 2014 |
23040 |
450.61 |
| Dec 10 2014 |
10713 |
486.68 |
| Dec 10 2014 |
13069 |
423.24 |
| Dec 10 2014 |
21302 |
501.85 |
| Dec 10 2014 |
23040 |
450.61 |
| Dec 03 2014 |
10714 |
486.68 |
| Dec 03 2014 |
13069 |
423.24 |
| Dec 03 2014 |
21302 |
501.85 |
| Dec 03 2014 |
23040 |
450.61 |
| Nov 26 2014 |
21302 |
501.85 |
| Nov 26 2014 |
13069 |
423.24 |
| Nov 26 2014 |
10714 |
486.68 |
| Nov 26 2014 |
23040 |
450.61 |
| Nov 19 2014 |
10713 |
486.68 |
| Nov 19 2014 |
13069 |
423.24 |
| Nov 19 2014 |
21302 |
501.85 |
| Nov 19 2014 |
23040 |
450.61 |
| Nov 12 2014 |
13069 |
423.24 |
| Nov 12 2014 |
10713 |
486.68 |
| Nov 12 2014 |
21302 |
501.85 |
| Nov 12 2014 |
23040 |
450.61 |
| Nov 05 2014 |
21302 |
501.85 |
| Nov 05 2014 |
10713 |
486.68 |
| Nov 05 2014 |
13069 |
423.24 |
| Nov 05 2014 |
23041 |
450.61 |
| Oct 29 2014 |
21295 |
501.85 |
| Oct 29 2014 |
13069 |
423.24 |
| Oct 29 2014 |
10713 |
486.68 |
| Oct 29 2014 |
23038 |
450.61 |
| Oct 22 2014 |
10678 |
486.68 |
| Oct 22 2014 |
13026 |
423.24 |
| Oct 22 2014 |
21239 |
501.85 |
| Oct 22 2014 |
23048 |
450.61 |
| Oct 15 2014 |
21118 |
501.85 |
| Oct 15 2014 |
13008 |
423.24 |
| Oct 15 2014 |
10670 |
486.68 |
| Oct 15 2014 |
22971 |
450.61 |
| Oct 08 2014 |
21137 |
501.85 |
| Oct 08 2014 |
12989 |
423.24 |
| Oct 08 2014 |
10659 |
486.68 |
| Oct 08 2014 |
22961 |
450.61 |
| Oct 01 2014 |
13011 |
423.24 |
| Oct 01 2014 |
10682 |
486.68 |
| Oct 01 2014 |
21142 |
501.85 |
| Oct 01 2014 |
22998 |
450.61 |
| Sep 24 2014 |
10650 |
486.68 |
| Sep 24 2014 |
12970 |
423.24 |
| Sep 24 2014 |
21253 |
501.85 |
| Sep 24 2014 |
23031 |
450.61 |
| Sep 17 2014 |
21058 |
501.85 |
| Sep 17 2014 |
10600 |
486.68 |
| Sep 17 2014 |
12193 |
414.63 |
| Sep 17 2014 |
19787 |
429.04 |
| Sep 10 2014 |
10643 |
486.68 |
| Sep 10 2014 |
12081 |
414.63 |
| Sep 10 2014 |
21060 |
501.85 |
| Sep 10 2014 |
19799 |
429.04 |
| Sep 03 2014 |
10650 |
486.68 |
| Sep 03 2014 |
12075 |
414.63 |
| Sep 03 2014 |
21133 |
501.85 |
| Sep 03 2014 |
19857 |
429.04 |
| Aug 27 2014 |
12181 |
414.63 |
| Aug 27 2014 |
10476 |
486.68 |
| Aug 27 2014 |
21008 |
501.85 |
| Aug 27 2014 |
19894 |
429.04 |
| Aug 20 2014 |
21006 |
501.85 |
| Aug 20 2014 |
12132 |
414.63 |
| Aug 20 2014 |
10461 |
486.68 |
| Aug 20 2014 |
19908 |
429.04 |
| Aug 13 2014 |
10430 |
486.68 |
| Aug 13 2014 |
12176 |
414.63 |
| Aug 13 2014 |
20940 |
501.85 |
| Aug 13 2014 |
19960 |
429.04 |
| Aug 06 2014 |
10354 |
486.68 |
| Aug 06 2014 |
12222 |
414.63 |
| Aug 06 2014 |
21140 |
501.85 |
| Aug 06 2014 |
20025 |
429.04 |
| Jul 30 2014 |
21223 |
501.85 |
| Jul 30 2014 |
12223 |
414.63 |
| Jul 30 2014 |
10498 |
486.68 |
| Jul 30 2014 |
20158 |
429.04 |
| Jul 23 2014 |
12145 |
414.63 |
| Jul 23 2014 |
10277 |
486.68 |
| Jul 23 2014 |
21012 |
501.85 |
| Jul 23 2014 |
20013 |
429.04 |
| Jul 16 2014 |
12139 |
414.63 |
| Jul 16 2014 |
10412 |
486.68 |
| Jul 16 2014 |
21206 |
501.85 |
| Jul 16 2014 |
20015 |
429.04 |
| Jul 09 2014 |
10171 |
486.68 |
| Jul 09 2014 |
12236 |
414.63 |
| Jul 09 2014 |
21344 |
501.85 |
| Jul 09 2014 |
20030 |
429.04 |
| Jul 02 2014 |
12352 |
414.63 |
| Jul 02 2014 |
10438 |
486.68 |
| Jul 02 2014 |
21441 |
501.85 |
| Jul 02 2014 |
20208 |
429.04 |
| Jun 25 2014 |
10273 |
486.68 |
| Jun 25 2014 |
12482 |
414.63 |
| Jun 25 2014 |
21557 |
501.85 |
| Jun 25 2014 |
20282 |
429.04 |
| Jun 18 2014 |
10212 |
486.68 |
| Jun 18 2014 |
12580 |
414.63 |
| Jun 18 2014 |
21637 |
501.85 |
| Jun 18 2014 |
20301 |
429.04 |
| Jun 11 2014 |
21481 |
501.85 |
| Jun 11 2014 |
10542 |
486.68 |
| Jun 11 2014 |
12594 |
414.63 |
| Jun 11 2014 |
20521 |
429.04 |
| Jun 04 2014 |
10716 |
486.68 |
| Jun 04 2014 |
12827 |
414.63 |
| Jun 04 2014 |
21677 |
501.85 |
| Jun 04 2014 |
20687 |
429.04 |
| May 28 2014 |
12844 |
414.63 |
| May 28 2014 |
10816 |
486.68 |
| May 28 2014 |
21458 |
501.85 |
| May 28 2014 |
20658 |
429.04 |
| May 21 2014 |
21509 |
501.85 |
| May 21 2014 |
12916 |
414.63 |
| May 21 2014 |
10843 |
486.68 |
| May 21 2014 |
20763 |
429.04 |
| May 14 2014 |
21627 |
501.85 |
| May 14 2014 |
12996 |
414.63 |
| May 14 2014 |
11056 |
486.68 |
| May 14 2014 |
20871 |
429.04 |
| May 07 2014 |
12807 |
414.63 |
| May 07 2014 |
10475 |
486.68 |
| May 07 2014 |
21142 |
501.85 |
| May 07 2014 |
20576 |
429.04 |
| Apr 30 2014 |
21780 |
501.85 |
| Apr 30 2014 |
13257 |
414.63 |
| Apr 30 2014 |
11001 |
486.68 |
| Apr 30 2014 |
21049 |
429.04 |
| Apr 23 2014 |
22210 |
501.85 |
| Apr 23 2014 |
13401 |
414.63 |
| Apr 23 2014 |
11351 |
486.68 |
| Apr 23 2014 |
21346 |
429.04 |
| Apr 16 2014 |
11140 |
486.68 |
| Apr 16 2014 |
14391 |
425.26 |
| Apr 16 2014 |
21827 |
498.77 |
| Apr 16 2014 |
20670 |
425.26 |
| Apr 09 2014 |
14559 |
425.26 |
| Apr 09 2014 |
11185 |
486.68 |
| Apr 09 2014 |
22595 |
498.77 |
| Apr 09 2014 |
20992 |
425.26 |
| Apr 02 2014 |
22221 |
494.99 |
| Apr 02 2014 |
13658 |
415.58 |
| Apr 02 2014 |
7902 |
422.79 |
| Apr 02 2014 |
15646 |
391.3 |
| Mar 26 2014 |
7884 |
422.79 |
| Mar 26 2014 |
13941 |
415.58 |
| Mar 26 2014 |
21792 |
494.99 |
| Mar 26 2014 |
15643 |
391.3 |
| Mar 19 2014 |
7999 |
422.79 |
| Mar 19 2014 |
13600 |
411.34 |
| Mar 19 2014 |
20413 |
481.85 |
| Mar 19 2014 |
18055 |
408.57 |
| Mar 12 2014 |
12858 |
404.02 |
| Mar 12 2014 |
8018 |
422.79 |
| Mar 12 2014 |
18938 |
467.81 |
| Mar 12 2014 |
18077 |
408.57 |
| Mar 05 2014 |
17528 |
457.76 |
| Mar 05 2014 |
12866 |
404.02 |
| Mar 05 2014 |
7949 |
422.79 |
| Mar 05 2014 |
17970 |
408.57 |
| Feb 26 2014 |
12880 |
404.02 |
| Feb 26 2014 |
8009 |
422.79 |
| Feb 26 2014 |
17471 |
457.76 |
| Feb 26 2014 |
16562 |
398.37 |
| Feb 19 2014 |
8047 |
422.79 |
| Feb 19 2014 |
12914 |
404.02 |
| Feb 19 2014 |
16660 |
448.98 |
| Feb 19 2014 |
16575 |
398.37 |
| Feb 12 2014 |
16627 |
448.98 |
| Feb 12 2014 |
12924 |
404.02 |
| Feb 12 2014 |
8111 |
422.79 |
| Feb 12 2014 |
16571 |
398.37 |
| Feb 05 2014 |
4951 |
358.89 |
| Feb 05 2014 |
13024 |
404.02 |
| Feb 05 2014 |
16669 |
448.98 |
| Feb 05 2014 |
15334 |
388.86 |
| Jan 29 2014 |
13092 |
404.02 |
| Jan 29 2014 |
4951 |
358.89 |
| Jan 29 2014 |
16577 |
448.98 |
| Jan 29 2014 |
15342 |
388.86 |
| Jan 22 2014 |
4950 |
358.89 |
| Jan 22 2014 |
13068 |
404.02 |
| Jan 22 2014 |
16492 |
448.98 |
| Jan 22 2014 |
15293 |
388.86 |
| Jan 15 2014 |
4950 |
358.89 |
| Jan 15 2014 |
13104 |
404.02 |
| Jan 15 2014 |
16502 |
448.98 |
| Jan 15 2014 |
15332 |
388.86 |
| Jan 08 2014 |
13117 |
404.02 |
| Jan 08 2014 |
4950 |
358.89 |
| Jan 08 2014 |
16386 |
448.98 |
| Jan 08 2014 |
15297 |
388.86 |
| Jan 01 2014 |
13120 |
404.02 |
| Jan 01 2014 |
4950 |
358.89 |
| Jan 01 2014 |
16386 |
448.98 |
| Jan 01 2014 |
15298 |
388.86 |
| Dec 25 2013 |
16386 |
448.98 |
| Dec 25 2013 |
4955 |
358.89 |
| Dec 25 2013 |
13120 |
404.02 |
| Dec 25 2013 |
15301 |
388.86 |
| Dec 18 2013 |
4955 |
358.89 |
| Dec 18 2013 |
13120 |
404.02 |
| Dec 18 2013 |
16386 |
448.98 |
| Dec 18 2013 |
15301 |
388.86 |
| Dec 11 2013 |
4957 |
358.89 |
| Dec 11 2013 |
13120 |
404.02 |
| Dec 11 2013 |
16387 |
448.98 |
| Dec 11 2013 |
15302 |
388.86 |
| Dec 04 2013 |
16388 |
448.98 |
| Dec 04 2013 |
13120 |
404.02 |
| Dec 04 2013 |
4957 |
358.89 |
| Dec 04 2013 |
15303 |
388.86 |
| Nov 27 2013 |
16388 |
448.98 |
| Nov 27 2013 |
13120 |
404.02 |
| Nov 27 2013 |
4957 |
358.89 |
| Nov 27 2013 |
15303 |
388.86 |
| Nov 20 2013 |
13120 |
404.02 |
| Nov 20 2013 |
4958 |
358.89 |
| Nov 20 2013 |
16388 |
448.98 |
| Nov 20 2013 |
15304 |
388.86 |
| Nov 13 2013 |
16389 |
448.98 |
| Nov 13 2013 |
13120 |
404.02 |
| Nov 13 2013 |
4958 |
358.89 |
| Nov 13 2013 |
15304 |
388.86 |
| Nov 06 2013 |
16389 |
448.98 |
| Nov 06 2013 |
4958 |
358.89 |
| Nov 06 2013 |
13121 |
404.02 |
| Nov 06 2013 |
15304 |
388.86 |
| Oct 30 2013 |
4958 |
358.89 |
| Oct 30 2013 |
13120 |
404.02 |
| Oct 30 2013 |
16389 |
448.98 |
| Oct 30 2013 |
15303 |
388.86 |
| Oct 23 2013 |
13120 |
404.02 |
| Oct 23 2013 |
4958 |
358.89 |
| Oct 23 2013 |
16384 |
448.98 |
| Oct 23 2013 |
15299 |
388.86 |
| Oct 16 2013 |
16408 |
448.98 |
| Oct 16 2013 |
13094 |
404.02 |
| Oct 16 2013 |
4947 |
358.89 |
| Oct 16 2013 |
15307 |
388.86 |
| Oct 09 2013 |
4930 |
358.89 |
| Oct 09 2013 |
13093 |
404.02 |
| Oct 09 2013 |
16220 |
448.98 |
| Oct 09 2013 |
15235 |
388.86 |
| Oct 02 2013 |
13084 |
404.02 |
| Oct 02 2013 |
4955 |
358.89 |
| Oct 02 2013 |
16253 |
448.98 |
| Oct 02 2013 |
15254 |
388.86 |
| Sep 25 2013 |
13006 |
404.02 |
| Sep 25 2013 |
4943 |
358.89 |
| Sep 25 2013 |
16231 |
448.98 |
| Sep 25 2013 |
15210 |
388.86 |
| Sep 18 2013 |
16089 |
448.98 |
| Sep 18 2013 |
14159 |
416.17 |
| Sep 18 2013 |
4923 |
358.89 |
| Sep 18 2013 |
16218 |
397.34 |
| Sep 11 2013 |
4835 |
358.89 |
| Sep 11 2013 |
14071 |
416.17 |
| Sep 11 2013 |
16043 |
448.98 |
| Sep 11 2013 |
16101 |
397.34 |
| Sep 04 2013 |
14115 |
416.17 |
| Sep 04 2013 |
4865 |
358.89 |
| Sep 04 2013 |
16217 |
448.98 |
| Sep 04 2013 |
16226 |
397.34 |
| Aug 28 2013 |
16152 |
448.98 |
| Aug 28 2013 |
5033 |
358.89 |
| Aug 28 2013 |
14097 |
416.17 |
| Aug 28 2013 |
16208 |
397.34 |
| Aug 21 2013 |
5023 |
358.89 |
| Aug 21 2013 |
14176 |
416.17 |
| Aug 21 2013 |
16262 |
448.98 |
| Aug 21 2013 |
16290 |
397.34 |
| Aug 14 2013 |
14270 |
416.17 |
| Aug 14 2013 |
4640 |
358.89 |
| Aug 14 2013 |
16270 |
448.98 |
| Aug 14 2013 |
16045 |
397.34 |
| Aug 07 2013 |
4675 |
358.89 |
| Aug 07 2013 |
14466 |
416.17 |
| Aug 07 2013 |
16261 |
448.98 |
| Aug 07 2013 |
16228 |
397.34 |
| Jul 31 2013 |
4689 |
358.89 |
| Jul 31 2013 |
14560 |
416.17 |
| Jul 31 2013 |
16528 |
448.98 |
| Jul 31 2013 |
16414 |
397.34 |
| Jul 24 2013 |
14717 |
416.17 |
| Jul 24 2013 |
4707 |
358.89 |
| Jul 24 2013 |
16423 |
448.98 |
| Jul 24 2013 |
16505 |
397.34 |
| Jul 17 2013 |
14770 |
416.17 |
| Jul 17 2013 |
4610 |
358.89 |
| Jul 17 2013 |
16479 |
448.98 |
| Jul 17 2013 |
16528 |
397.34 |
| Jul 10 2013 |
16599 |
448.98 |
| Jul 10 2013 |
14927 |
416.17 |
| Jul 10 2013 |
4698 |
358.89 |
| Jul 10 2013 |
16707 |
397.34 |
| Jul 03 2013 |
15061 |
416.17 |
| Jul 03 2013 |
4610 |
358.89 |
| Jul 03 2013 |
16580 |
448.98 |
| Jul 03 2013 |
16706 |
397.34 |
| Jun 26 2013 |
4535 |
358.89 |
| Jun 26 2013 |
15316 |
416.17 |
| Jun 26 2013 |
16525 |
448.98 |
| Jun 26 2013 |
16905 |
397.34 |
| Jun 19 2013 |
16695 |
448.98 |
| Jun 19 2013 |
4438 |
358.89 |
| Jun 19 2013 |
15481 |
416.17 |
| Jun 19 2013 |
16852 |
397.34 |
| Jun 12 2013 |
16763 |
448.98 |
| Jun 12 2013 |
15553 |
416.17 |
| Jun 12 2013 |
4607 |
358.89 |
| Jun 12 2013 |
17062 |
397.34 |
| Jun 05 2013 |
4416 |
358.89 |
| Jun 05 2013 |
15347 |
416.17 |
| Jun 05 2013 |
16676 |
448.98 |
| Jun 05 2013 |
16936 |
397.34 |
| May 29 2013 |
16598 |
448.98 |
| May 29 2013 |
15400 |
416.17 |
| May 29 2013 |
4398 |
358.89 |
| May 29 2013 |
16958 |
397.34 |
| May 22 2013 |
16894 |
448.98 |
| May 22 2013 |
4416 |
358.89 |
| May 22 2013 |
15622 |
415.92 |
| May 22 2013 |
17266 |
397.34 |
| May 15 2013 |
15702 |
415.92 |
| May 15 2013 |
4386 |
358.89 |
| May 15 2013 |
16889 |
448.98 |
| May 15 2013 |
17260 |
397.34 |
| May 08 2013 |
15629 |
415.92 |
| May 08 2013 |
4194 |
358.89 |
| May 08 2013 |
16886 |
448.98 |
| May 08 2013 |
17206 |
397.34 |
| May 01 2013 |
17231 |
448.98 |
| May 01 2013 |
15747 |
415.92 |
| May 01 2013 |
4309 |
358.89 |
| May 01 2013 |
17360 |
397.34 |
| Apr 24 2013 |
15743 |
415.92 |
| Apr 24 2013 |
4276 |
358.89 |
| Apr 24 2013 |
16766 |
448.98 |
| Apr 24 2013 |
17282 |
397.34 |
| Apr 17 2013 |
4376 |
358.89 |
| Apr 17 2013 |
15750 |
415.92 |
| Apr 17 2013 |
16830 |
448.98 |
| Apr 17 2013 |
17316 |
397.34 |
| Apr 10 2013 |
20075 |
457.81 |
| Apr 10 2013 |
18506 |
465.44 |
| Apr 10 2013 |
23878 |
442.25 |
| Apr 03 2013 |
18455 |
465.44 |
| Apr 03 2013 |
19888 |
457.81 |
| Apr 03 2013 |
23832 |
442.25 |
| Mar 27 2013 |
10813 |
507.45 |
| Mar 27 2013 |
19890 |
457.81 |
| Mar 27 2013 |
18819 |
465.44 |
| Mar 27 2013 |
23958 |
442.25 |
| Mar 20 2013 |
10139 |
507.45 |
| Mar 20 2013 |
21207 |
474.26 |
| Mar 20 2013 |
18354 |
461.97 |
| Mar 20 2013 |
25656 |
453.46 |
| Mar 13 2013 |
15464 |
489.71 |
| Mar 13 2013 |
25377 |
452.08 |
| Oct 19 2012 |
20645 |
497.58 |
| Oct 19 2012 |
9441 |
507.45 |
| Oct 19 2012 |
13388 |
423 |
| Oct 19 2012 |
26529 |
465.98 |
| Sep 23 2012 |
13264 |
423 |
| Sep 23 2012 |
9288 |
507.45 |
| Sep 23 2012 |
20448 |
497.58 |
| Sep 23 2012 |
26251 |
465.98 |
| Aug 31 2012 |
8708 |
507.45 |
| Aug 31 2012 |
19882 |
497.58 |
| Aug 31 2012 |
12729 |
423 |
| Aug 31 2012 |
25638 |
465.98 |
| Aug 24 2012 |
12595 |
423 |
| Aug 24 2012 |
8560 |
507.45 |
| Aug 24 2012 |
19562 |
497.58 |
| Aug 24 2012 |
25384 |
465.98 |
| Aug 10 2012 |
8119 |
507.45 |
| Aug 10 2012 |
18764 |
497.58 |
| Aug 10 2012 |
12217 |
423 |
| Aug 10 2012 |
24696 |
465.98 |
| Aug 03 2012 |
11972 |
423 |
| Aug 03 2012 |
7758 |
507.45 |
| Aug 03 2012 |
18415 |
497.58 |
| Aug 03 2012 |
24374 |
465.98 |
| Jul 27 2012 |
11848 |
423 |
| Jul 27 2012 |
7236 |
507.45 |
| Jul 27 2012 |
17781 |
497.58 |
| Jul 27 2012 |
23859 |
465.98 |
| Jul 06 2012 |
16805 |
497.58 |
| Jul 06 2012 |
6731 |
507.45 |
| Jul 06 2012 |
11404 |
423 |
| Jul 06 2012 |
23180 |
465.98 |
| Jun 22 2012 |
15253 |
497.58 |
| Jun 22 2012 |
6874 |
507.45 |
| Jun 22 2012 |
11224 |
423 |
| Jun 22 2012 |
22255 |
465.98 |
| Jun 15 2012 |
15143 |
497.58 |
| Jun 15 2012 |
6744 |
507.45 |
| Jun 15 2012 |
11087 |
423 |
| Jun 15 2012 |
22599 |
465.98 |
| Jun 08 2012 |
6794 |
507.45 |
| Jun 08 2012 |
15080 |
497.58 |
| Jun 08 2012 |
10873 |
423 |
| Jun 08 2012 |
22388 |
465.98 |
| Jun 01 2012 |
15286 |
522.22 |
| Jun 01 2012 |
7136 |
507.45 |
| Jun 01 2012 |
10878 |
423 |
| Jun 01 2012 |
22578 |
470.4 |
| May 25 2012 |
12635 |
522.22 |
| May 25 2012 |
6979 |
507.45 |
| May 25 2012 |
10200 |
423 |
| May 25 2012 |
21089 |
470.4 |
| May 18 2012 |
7182 |
507.45 |
| May 18 2012 |
12756 |
522.22 |
| May 18 2012 |
10280 |
423 |
| May 18 2012 |
21316 |
470.4 |
| May 11 2012 |
7118 |
507.45 |
| May 11 2012 |
12607 |
522.22 |
| May 11 2012 |
9992 |
423 |
| May 11 2012 |
21234 |
470.4 |
| May 04 2012 |
9252 |
423 |
| May 04 2012 |
12080 |
522.22 |
| May 04 2012 |
6805 |
507.45 |
| May 04 2012 |
20688 |
470.4 |
| Apr 27 2012 |
6004 |
507.45 |
| Apr 27 2012 |
11648 |
522.22 |
| Apr 27 2012 |
8203 |
423 |
| Apr 27 2012 |
20034 |
470.4 |
| Apr 13 2012 |
6435 |
423 |
| Apr 13 2012 |
10233 |
522.22 |
| Apr 13 2012 |
4974 |
507.45 |
| Apr 13 2012 |
18534 |
470.4 |
| Apr 06 2012 |
5802 |
423 |
| Apr 06 2012 |
9706 |
531 |
| Apr 06 2012 |
16587 |
453.68 |
| Mar 27 2012 |
14203 |
430.36 |
