| Apr 19 2024 |
1942 |
345.61 |
| Apr 19 2024 |
2922 |
345.61 |
| Apr 17 2024 |
1953 |
345.61 |
| Apr 17 2024 |
2907 |
345.61 |
| Apr 10 2024 |
1980 |
345.61 |
| Apr 10 2024 |
2922 |
345.61 |
| Apr 03 2024 |
1955 |
345.61 |
| Apr 03 2024 |
2909 |
345.61 |
| Mar 27 2024 |
1965 |
345.61 |
| Mar 27 2024 |
2947 |
345.61 |
| Mar 21 2024 |
1957 |
345.61 |
| Mar 21 2024 |
2929 |
345.61 |
| Mar 14 2024 |
1991 |
345.61 |
| Mar 14 2024 |
2984 |
345.61 |
| Mar 07 2024 |
1992 |
345.61 |
| Mar 07 2024 |
2991 |
345.61 |
| Feb 29 2024 |
1989 |
345.61 |
| Feb 29 2024 |
2989 |
345.61 |
| Feb 22 2024 |
1998 |
345.61 |
| Feb 22 2024 |
2998 |
345.61 |
| Feb 15 2024 |
2283 |
355.14 |
| Feb 15 2024 |
3468 |
355.14 |
| Feb 08 2024 |
2269 |
355.14 |
| Feb 08 2024 |
3440 |
355.14 |
| Feb 01 2024 |
2228 |
355.14 |
| Feb 01 2024 |
3402 |
355.14 |
| Jan 25 2024 |
2204 |
355.14 |
| Jan 25 2024 |
3358 |
355.14 |
| Jan 18 2024 |
2204 |
355.14 |
| Jan 18 2024 |
3359 |
355.14 |
| Jan 11 2024 |
2204 |
355.14 |
| Jan 11 2024 |
3353 |
355.14 |
| Jan 04 2024 |
2204 |
355.14 |
| Jan 04 2024 |
3330 |
355.14 |
| Dec 28 2023 |
2204 |
355.14 |
| Dec 28 2023 |
3322 |
355.14 |
| Dec 21 2023 |
2204 |
355.14 |
| Dec 21 2023 |
3322 |
355.14 |
| Dec 14 2023 |
2204 |
355.14 |
| Dec 14 2023 |
3298 |
355.14 |
| Dec 07 2023 |
2204 |
355.14 |
| Dec 07 2023 |
3298 |
355.14 |
| Nov 30 2023 |
2214 |
355.14 |
| Nov 30 2023 |
3304 |
355.14 |
| Nov 23 2023 |
2215 |
355.14 |
| Nov 23 2023 |
3285 |
355.14 |
| Nov 16 2023 |
2216 |
355.14 |
| Nov 16 2023 |
3260 |
355.14 |
| Nov 09 2023 |
2227 |
355.14 |
| Nov 09 2023 |
3243 |
355.14 |
| Nov 02 2023 |
2225 |
355.14 |
| Nov 02 2023 |
3241 |
355.14 |
| Oct 26 2023 |
2218 |
355.14 |
| Oct 26 2023 |
3236 |
355.14 |
| Oct 19 2023 |
2217 |
355.14 |
| Oct 19 2023 |
3217 |
355.14 |
| Oct 12 2023 |
2213 |
355.14 |
| Oct 12 2023 |
3196 |
355.14 |
| Oct 05 2023 |
2188 |
355.14 |
| Oct 05 2023 |
3065 |
355.14 |
| Sep 28 2023 |
2192 |
355.14 |
| Sep 28 2023 |
3061 |
355.14 |
| Sep 21 2023 |
2187 |
355.14 |
| Sep 21 2023 |
3009 |
355.14 |
| Sep 14 2023 |
2204 |
355.14 |
| Sep 14 2023 |
3051 |
355.14 |
| Sep 07 2023 |
2219 |
355.14 |
| Sep 07 2023 |
3093 |
355.14 |
| Aug 31 2023 |
2227 |
355.14 |
| Aug 31 2023 |
3098 |
355.14 |
| Aug 24 2023 |
2240 |
355.14 |
| Aug 24 2023 |
3078 |
355.14 |
| Aug 17 2023 |
2253 |
355.14 |
| Aug 17 2023 |
3118 |
355.14 |
| Aug 10 2023 |
2261 |
355.14 |
| Aug 10 2023 |
3158 |
355.14 |
| Aug 03 2023 |
2241 |
355.14 |
| Aug 03 2023 |
3172 |
355.14 |
| Jul 27 2023 |
2247 |
355.14 |
| Jul 27 2023 |
3160 |
355.14 |
| Jul 20 2023 |
2306 |
355.14 |
| Jul 20 2023 |
2953 |
355.14 |
| Jul 13 2023 |
2327 |
355.14 |
| Jul 13 2023 |
2977 |
355.14 |
| Jul 06 2023 |
2338 |
355.14 |
| Jul 06 2023 |
2961 |
355.14 |
| Jun 29 2023 |
2332 |
355.14 |
| Jun 29 2023 |
2961 |
355.14 |
| Jun 22 2023 |
2329 |
355.14 |
| Jun 22 2023 |
2973 |
355.14 |
| Jun 15 2023 |
2228 |
355.14 |
| Jun 15 2023 |
2937 |
355.14 |
| Jun 08 2023 |
2242 |
355.14 |
| Jun 08 2023 |
2973 |
355.14 |
| Jun 01 2023 |
2231 |
355.14 |
| Jun 01 2023 |
2951 |
355.14 |
| May 25 2023 |
2244 |
355.14 |
| May 25 2023 |
2919 |
355.14 |
| May 18 2023 |
2211 |
355.14 |
| May 18 2023 |
2866 |
355.14 |
| May 11 2023 |
2229 |
355.14 |
| May 11 2023 |
2863 |
355.14 |
| May 04 2023 |
2184 |
355.14 |
| May 04 2023 |
2738 |
355.14 |
| Apr 27 2023 |
2178 |
355.14 |
| Apr 27 2023 |
2796 |
355.14 |
| Apr 20 2023 |
2065 |
355.14 |
| Apr 20 2023 |
2777 |
355.14 |
| Apr 13 2023 |
2075 |
355.14 |
| Apr 13 2023 |
2783 |
355.14 |
| Apr 06 2023 |
2046 |
355.14 |
| Apr 06 2023 |
2727 |
355.14 |
| Mar 30 2023 |
1998 |
355.14 |
| Mar 30 2023 |
2626 |
355.14 |
| Mar 23 2023 |
2033 |
355.14 |
| Mar 23 2023 |
2631 |
355.14 |
| Mar 16 2023 |
2022 |
355.14 |
| Mar 16 2023 |
2624 |
355.14 |
| Mar 09 2023 |
2012 |
355.14 |
| Mar 09 2023 |
2606 |
355.14 |
| Mar 02 2023 |
2009 |
355.14 |
| Mar 02 2023 |
2597 |
355.14 |
| Feb 23 2023 |
2006 |
355.14 |
| Feb 23 2023 |
2586 |
355.14 |
| Feb 16 2023 |
1993 |
355.14 |
| Feb 16 2023 |
2603 |
355.14 |
| Feb 09 2023 |
1917 |
355.14 |
| Feb 09 2023 |
2527 |
355.14 |
| Feb 02 2023 |
1894 |
355.14 |
| Feb 02 2023 |
2510 |
355.14 |
| Jan 26 2023 |
1879 |
355.14 |
| Jan 26 2023 |
2489 |
355.14 |
| Jan 19 2023 |
1879 |
355.14 |
| Jan 19 2023 |
2479 |
355.14 |
| Jan 12 2023 |
1879 |
355.14 |
| Jan 12 2023 |
2477 |
355.14 |
| Jan 05 2023 |
1879 |
355.14 |
| Jan 05 2023 |
2484 |
355.14 |
| Dec 29 2022 |
1879 |
355.14 |
| Dec 29 2022 |
2485 |
355.14 |
| Dec 22 2022 |
1879 |
355.14 |
| Dec 22 2022 |
2485 |
355.14 |
| Dec 15 2022 |
1881 |
355.14 |
| Dec 15 2022 |
2488 |
355.14 |
| Dec 08 2022 |
1881 |
355.14 |
| Dec 08 2022 |
2491 |
355.14 |
| Dec 01 2022 |
1881 |
355.14 |
| Dec 01 2022 |
2491 |
355.14 |
| Nov 24 2022 |
1881 |
355.14 |
| Nov 24 2022 |
2491 |
355.14 |
| Nov 17 2022 |
1880 |
355.14 |
| Nov 17 2022 |
2491 |
355.14 |
| Nov 10 2022 |
1880 |
355.14 |
| Nov 10 2022 |
2491 |
355.14 |
| Nov 03 2022 |
1880 |
355.14 |
| Nov 03 2022 |
2492 |
355.14 |
| Oct 27 2022 |
1880 |
355.14 |
| Oct 27 2022 |
2494 |
355.14 |
| Oct 20 2022 |
1881 |
355.14 |
| Oct 20 2022 |
2506 |
355.14 |
| Oct 13 2022 |
1860 |
355.14 |
| Oct 13 2022 |
2490 |
355.14 |
| Oct 06 2022 |
1838 |
355.14 |
| Oct 06 2022 |
2473 |
355.14 |
| Sep 29 2022 |
1817 |
355.14 |
| Sep 29 2022 |
2459 |
355.14 |
| Sep 22 2022 |
1808 |
355.14 |
| Sep 22 2022 |
2457 |
355.14 |
| Sep 15 2022 |
1803 |
355.14 |
| Sep 15 2022 |
2460 |
355.14 |
| Sep 08 2022 |
1810 |
355.14 |
| Sep 08 2022 |
2451 |
355.14 |
| Sep 01 2022 |
1796 |
355.14 |
| Sep 01 2022 |
2452 |
355.14 |
| Aug 25 2022 |
1792 |
355.14 |
| Aug 25 2022 |
2441 |
355.14 |
| Aug 18 2022 |
1803 |
355.14 |
| Aug 18 2022 |
2458 |
355.14 |
| Aug 11 2022 |
1801 |
355.14 |
| Aug 11 2022 |
2380 |
355.14 |
| Aug 04 2022 |
1783 |
355.14 |
| Aug 04 2022 |
2364 |
355.14 |
| Jul 28 2022 |
1788 |
355.14 |
| Jul 28 2022 |
2351 |
355.14 |
| Jul 21 2022 |
1760 |
355.14 |
| Jul 21 2022 |
2347 |
355.14 |
| Jul 14 2022 |
1754 |
355.14 |
| Jul 14 2022 |
2364 |
355.14 |
| Jul 07 2022 |
1746 |
355.14 |
| Jul 07 2022 |
2313 |
355.14 |
| Jun 30 2022 |
1742 |
355.14 |
| Jun 30 2022 |
2309 |
355.14 |
| Jun 23 2022 |
1741 |
355.14 |
| Jun 23 2022 |
2305 |
355.14 |
| Jun 16 2022 |
1991 |
364.67 |
| Jun 16 2022 |
2606 |
364.67 |
| Jun 09 2022 |
1953 |
364.67 |
| Jun 09 2022 |
2657 |
364.67 |
| Jun 02 2022 |
1901 |
364.67 |
| Jun 02 2022 |
2641 |
364.67 |
| May 26 2022 |
1882 |
364.67 |
| May 26 2022 |
2631 |
364.67 |
| May 19 2022 |
1890 |
364.67 |
| May 19 2022 |
2631 |
364.67 |
| May 12 2022 |
1884 |
364.67 |
| May 12 2022 |
2605 |
364.67 |
| May 05 2022 |
1791 |
364.67 |
| May 05 2022 |
2414 |
364.67 |
| Apr 28 2022 |
1939 |
364.67 |
| Apr 28 2022 |
2590 |
364.67 |
| Apr 21 2022 |
1804 |
364.67 |
| Apr 21 2022 |
2411 |
364.67 |
| Apr 14 2022 |
1829 |
364.67 |
| Apr 14 2022 |
2424 |
364.67 |
| Apr 07 2022 |
1855 |
364.67 |
| Apr 07 2022 |
2424 |
364.67 |
| Mar 31 2022 |
1864 |
364.67 |
| Mar 31 2022 |
2361 |
364.67 |
| Mar 24 2022 |
1843 |
364.67 |
| Mar 24 2022 |
2364 |
364.67 |
| Mar 17 2022 |
1841 |
364.67 |
| Mar 17 2022 |
2368 |
364.67 |
| Mar 10 2022 |
1852 |
364.67 |
| Mar 10 2022 |
2334 |
364.67 |
| Mar 03 2022 |
1767 |
364.67 |
| Mar 03 2022 |
2225 |
364.67 |
| Feb 24 2022 |
1622 |
364.67 |
| Feb 24 2022 |
2171 |
364.67 |
| Jul 29 2021 |
1562 |
371.74 |
| Jul 29 2021 |
1885 |
371.74 |
| Jul 22 2021 |
1462 |
371.74 |
| Jul 22 2021 |
1709 |
371.74 |
| Jul 15 2021 |
1516 |
371.74 |
| Jul 15 2021 |
1664 |
371.74 |
| Jul 08 2021 |
1458 |
371.74 |
| Jul 08 2021 |
1595 |
371.74 |
| Jul 01 2021 |
1455 |
371.74 |
| Jul 01 2021 |
1568 |
371.74 |
| Jun 24 2021 |
1445 |
371.74 |
| Jun 24 2021 |
1507 |
371.74 |
| Jun 17 2021 |
1384 |
371.74 |
| Jun 17 2021 |
1373 |
371.74 |
| Jun 10 2021 |
1373 |
371.74 |
| Jun 10 2021 |
1292 |
371.74 |
| Jun 03 2021 |
1158 |
371.74 |
| May 27 2021 |
1616 |
381.54 |
| May 27 2021 |
1439 |
381.54 |
| May 07 2021 |
4861 |
381.54 |
| Jul 31 2020 |
1075 |
371.74 |
| Jul 31 2020 |
1675 |
371.74 |
| Jul 24 2020 |
1120 |
371.74 |
| Jul 24 2020 |
1797 |
371.74 |
| Jul 17 2020 |
1226 |
371.74 |
| Jul 17 2020 |
1895 |
371.74 |
| Jul 10 2020 |
1269 |
371.74 |
| Jul 10 2020 |
2013 |
371.74 |
| Jul 03 2020 |
1290 |
371.74 |
| Jul 03 2020 |
2021 |
371.74 |
| Jun 26 2020 |
1378 |
371.74 |
| Jun 26 2020 |
2198 |
371.74 |
| Jun 19 2020 |
1430 |
371.74 |
| Jun 19 2020 |
2354 |
371.74 |
| Jun 12 2020 |
1482 |
371.74 |
| Jun 12 2020 |
2448 |
371.74 |
| Jun 05 2020 |
1513 |
371.74 |
| Jun 05 2020 |
2543 |
371.74 |
| May 29 2020 |
2015 |
381.54 |
| May 29 2020 |
3288 |
381.54 |
| May 22 2020 |
2107 |
381.54 |
| May 22 2020 |
3440 |
381.54 |
| May 15 2020 |
2193 |
381.54 |
| May 15 2020 |
3586 |
381.54 |
| May 08 2020 |
2237 |
381.54 |
| May 08 2020 |
3663 |
381.54 |
| May 01 2020 |
2388 |
381.54 |
| May 01 2020 |
3938 |
381.54 |
| Apr 24 2020 |
2503 |
381.54 |
| Apr 24 2020 |
4160 |
381.54 |
| Apr 17 2020 |
2653 |
381.54 |
| Apr 17 2020 |
4288 |
381.54 |
| Apr 10 2020 |
2741 |
381.54 |
| Apr 10 2020 |
4383 |
381.54 |
| Apr 03 2020 |
2874 |
381.54 |
| Apr 03 2020 |
4529 |
381.54 |
| Mar 27 2020 |
3029 |
381.54 |
| Mar 27 2020 |
4703 |
381.54 |
| Mar 20 2020 |
3094 |
381.54 |
| Mar 20 2020 |
4783 |
381.54 |
| Mar 13 2020 |
3159 |
381.54 |
| Mar 13 2020 |
4857 |
381.54 |
| Mar 06 2020 |
3222 |
381.54 |
| Mar 06 2020 |
4891 |
381.54 |
| Feb 28 2020 |
3310 |
381.54 |
| Feb 28 2020 |
4921 |
381.54 |
| Feb 21 2020 |
3268 |
381.54 |
| Feb 21 2020 |
4852 |
381.54 |
| Feb 14 2020 |
3278 |
381.54 |
| Feb 14 2020 |
4867 |
381.54 |
| Feb 07 2020 |
3265 |
381.54 |
| Feb 07 2020 |
4856 |
381.54 |
| Jan 31 2020 |
3288 |
381.54 |
| Jan 31 2020 |
4873 |
381.54 |
| Jan 24 2020 |
3290 |
381.54 |
| Jan 24 2020 |
4886 |
381.54 |
| Jan 17 2020 |
3298 |
381.54 |
| Jan 17 2020 |
4860 |
381.54 |
| Jan 10 2020 |
3298 |
381.54 |
| Jan 10 2020 |
4857 |
381.54 |
| Jan 03 2020 |
3299 |
381.54 |
| Jan 03 2020 |
4858 |
381.54 |
| Dec 27 2019 |
3299 |
381.54 |
| Dec 27 2019 |
4859 |
381.54 |
| Dec 20 2019 |
3299 |
381.54 |
| Dec 20 2019 |
4859 |
381.54 |
| Dec 13 2019 |
3299 |
381.54 |
| Dec 13 2019 |
4859 |
381.54 |
| Dec 06 2019 |
3299 |
381.54 |
| Dec 06 2019 |
4857 |
381.54 |
| Nov 29 2019 |
3299 |
381.54 |
| Nov 29 2019 |
4867 |
381.54 |
| Nov 22 2019 |
3299 |
381.54 |
| Nov 22 2019 |
4867 |
381.54 |
| Nov 15 2019 |
3299 |
381.54 |
| Nov 15 2019 |
4868 |
381.54 |
| Nov 08 2019 |
3295 |
381.54 |
| Nov 08 2019 |
4855 |
381.54 |
| Nov 01 2019 |
3219 |
381.54 |
| Nov 01 2019 |
4784 |
381.54 |
| Oct 25 2019 |
3219 |
381.54 |
| Oct 25 2019 |
4790 |
381.54 |
| Oct 18 2019 |
3232 |
381.54 |
| Oct 18 2019 |
4796 |
381.54 |
| Oct 11 2019 |
3229 |
381.54 |
| Oct 11 2019 |
4800 |
381.54 |
| Oct 04 2019 |
3232 |
381.54 |
| Oct 04 2019 |
4809 |
381.54 |
| Sep 27 2019 |
3232 |
381.54 |
| Sep 27 2019 |
4855 |
381.54 |
| Sep 20 2019 |
3225 |
381.54 |
| Sep 20 2019 |
4858 |
381.54 |
| Sep 13 2019 |
3255 |
381.54 |
| Sep 13 2019 |
4867 |
381.54 |
| Sep 06 2019 |
3310 |
381.54 |
| Sep 06 2019 |
4918 |
381.54 |
| Aug 30 2019 |
3340 |
381.54 |
| Aug 30 2019 |
4967 |
381.54 |
| Aug 23 2019 |
3372 |
381.54 |
| Aug 23 2019 |
5007 |
381.54 |
| Aug 16 2019 |
3391 |
381.54 |
| Aug 16 2019 |
5023 |
381.54 |
| Aug 09 2019 |
3400 |
381.54 |
| Aug 09 2019 |
5026 |
381.54 |
| Aug 02 2019 |
4199 |
391.34 |
| Aug 02 2019 |
6129 |
391.34 |
| Jul 26 2019 |
4228 |
391.34 |
| Jul 26 2019 |
6177 |
391.34 |
| Jul 19 2019 |
4321 |
391.34 |
| Jul 19 2019 |
6240 |
391.34 |
| Jul 12 2019 |
4362 |
391.34 |
| Jul 12 2019 |
6350 |
391.34 |
| Jul 05 2019 |
4535 |
391.34 |
| Jul 05 2019 |
6564 |
391.34 |
| Jun 28 2019 |
4557 |
391.34 |
| Jun 28 2019 |
6659 |
391.34 |
| Jun 21 2019 |
4548 |
391.34 |
| Jun 21 2019 |
6622 |
391.34 |
| Jun 14 2019 |
4565 |
391.34 |
| Jun 14 2019 |
6645 |
391.34 |
| Jun 07 2019 |
4600 |
391.34 |
| Jun 07 2019 |
6723 |
391.34 |
| Apr 26 2019 |
12738 |
473.1 |
| Apr 26 2019 |
17567 |
473.1 |
| Apr 19 2019 |
12674 |
473.1 |
| Apr 19 2019 |
17541 |
473.1 |
| Apr 18 2019 |
12680 |
473.1 |
| Apr 12 2019 |
12680 |
473.1 |
| Apr 12 2019 |
17578 |
473.1 |
| Apr 05 2019 |
12176 |
473.1 |
| Apr 05 2019 |
17135 |
473.1 |
| Mar 29 2019 |
12100 |
473.1 |
| Mar 29 2019 |
16968 |
473.1 |
| Mar 22 2019 |
11867 |
473.1 |
| Mar 22 2019 |
16736 |
473.1 |
| Mar 15 2019 |
12018 |
473.1 |
| Mar 15 2019 |
16733 |
473.1 |
| Mar 08 2019 |
11825 |
473.1 |
| Mar 08 2019 |
16514 |
473.1 |
| Mar 01 2019 |
11915 |
473.1 |
| Mar 01 2019 |
16583 |
473.1 |
| Feb 22 2019 |
11964 |
473.1 |
| Feb 22 2019 |
16635 |
473.1 |
| Feb 15 2019 |
11888 |
473.1 |
| Feb 15 2019 |
16483 |
473.1 |
| Feb 08 2019 |
11829 |
473.1 |
| Feb 08 2019 |
16312 |
473.1 |
| Feb 01 2019 |
11846 |
473.1 |
| Feb 01 2019 |
16341 |
473.1 |
| Jan 25 2019 |
11863 |
473.1 |
| Jan 25 2019 |
16388 |
473.1 |
| Jan 18 2019 |
11915 |
473.1 |
| Jan 18 2019 |
16419 |
473.1 |
| Jan 11 2019 |
11915 |
473.1 |
| Jan 11 2019 |
16404 |
473.1 |
| Jan 04 2019 |
11916 |
473.1 |
| Jan 04 2019 |
16413 |
473.1 |
| Dec 28 2018 |
3050 |
388.62 |
| Dec 28 2018 |
11916 |
473.1 |
| Dec 28 2018 |
16413 |
473.1 |
| Dec 21 2018 |
3050 |
388.62 |
| Dec 21 2018 |
11916 |
473.1 |
| Dec 21 2018 |
16413 |
473.1 |
| Dec 14 2018 |
11916 |
473.1 |
| Dec 14 2018 |
3050 |
388.62 |
| Dec 14 2018 |
16413 |
473.1 |
| Dec 07 2018 |
3039 |
388.62 |
| Dec 07 2018 |
11916 |
473.1 |
| Dec 07 2018 |
16407 |
473.1 |
| Nov 30 2018 |
11916 |
473.1 |
| Nov 30 2018 |
3039 |
388.62 |
| Nov 30 2018 |
16407 |
473.1 |
| Nov 23 2018 |
11916 |
473.1 |
| Nov 23 2018 |
3039 |
388.62 |
| Nov 23 2018 |
16407 |
473.1 |
| Nov 16 2018 |
3039 |
388.62 |
| Nov 16 2018 |
11916 |
473.1 |
| Nov 16 2018 |
16407 |
473.1 |
| Nov 09 2018 |
3039 |
388.62 |
| Nov 09 2018 |
11917 |
473.1 |
| Nov 09 2018 |
16408 |
473.1 |
| Nov 02 2018 |
3039 |
388.62 |
| Nov 02 2018 |
11917 |
473.1 |
| Nov 02 2018 |
16374 |
473.1 |
| Oct 26 2018 |
11915 |
473.1 |
| Oct 26 2018 |
3039 |
388.62 |
| Oct 26 2018 |
16372 |
473.1 |
| Oct 19 2018 |
3039 |
388.62 |
| Oct 19 2018 |
11937 |
473.1 |
| Oct 19 2018 |
16396 |
473.1 |
| Oct 12 2018 |
3039 |
388.62 |
| Oct 12 2018 |
11883 |
473.1 |
| Oct 12 2018 |
16334 |
473.1 |
| Oct 05 2018 |
11909 |
473.1 |
| Oct 05 2018 |
3039 |
388.62 |
| Oct 05 2018 |
16469 |
473.1 |
| Sep 28 2018 |
3041 |
388.62 |
| Sep 28 2018 |
11638 |
473.1 |
| Sep 28 2018 |
16066 |
473.1 |
| Sep 21 2018 |
2999 |
388.62 |
| Sep 21 2018 |
11606 |
473.1 |
| Sep 21 2018 |
16046 |
473.1 |
| Sep 14 2018 |
3033 |
388.62 |
| Sep 14 2018 |
11651 |
473.1 |
| Sep 14 2018 |
16095 |
473.1 |
| Sep 07 2018 |
3045 |
388.62 |
| Sep 07 2018 |
11854 |
473.1 |
| Sep 07 2018 |
16402 |
473.1 |
| Aug 31 2018 |
11909 |
473.1 |
| Aug 31 2018 |
3102 |
388.62 |
| Aug 31 2018 |
16482 |
473.1 |
| Aug 24 2018 |
11947 |
473.1 |
| Aug 24 2018 |
3151 |
388.62 |
| Aug 24 2018 |
16459 |
473.1 |
| Aug 17 2018 |
7784 |
429.6 |
| Aug 17 2018 |
3146 |
388.62 |
| Aug 17 2018 |
11134 |
429.6 |
| Aug 10 2018 |
3149 |
388.62 |
| Aug 10 2018 |
7840 |
429.6 |
| Aug 10 2018 |
11245 |
429.6 |
| Aug 03 2018 |
3184 |
388.62 |
| Aug 03 2018 |
7983 |
429.6 |
| Aug 03 2018 |
11346 |
429.6 |
| Jul 27 2018 |
3213 |
388.62 |
| Jul 27 2018 |
8067 |
429.6 |
| Jul 27 2018 |
11386 |
429.6 |
| Jul 20 2018 |
3275 |
388.62 |
| Jul 20 2018 |
8052 |
429.6 |
| Jul 20 2018 |
11556 |
429.6 |
| Jul 13 2018 |
8216 |
429.6 |
| Jul 13 2018 |
3320 |
388.62 |
| Jul 13 2018 |
11439 |
429.6 |
| Jul 06 2018 |
8008 |
429.6 |
| Jul 06 2018 |
3322 |
388.62 |
| Jul 06 2018 |
11196 |
429.6 |
| Jun 29 2018 |
8242 |
431.77 |
| Jun 29 2018 |
3315 |
388.62 |
| Jun 29 2018 |
11499 |
431.77 |
| Jun 22 2018 |
3385 |
388.62 |
| Jun 22 2018 |
8442 |
431.77 |
| Jun 22 2018 |
11761 |
431.77 |
| Jun 15 2018 |
3395 |
388.62 |
| Jun 15 2018 |
8500 |
431.77 |
| Jun 15 2018 |
11763 |
431.77 |
| Jun 08 2018 |
3464 |
388.62 |
| Jun 08 2018 |
8202 |
428.38 |
| Jun 08 2018 |
11509 |
428.38 |
| Jun 01 2018 |
8080 |
424.16 |
| Jun 01 2018 |
3431 |
388.62 |
| Jun 01 2018 |
11244 |
424.16 |
| May 25 2018 |
3440 |
388.62 |
| May 25 2018 |
8110 |
424.16 |
| May 25 2018 |
9901 |
412.89 |
| May 18 2018 |
8180 |
424.16 |
| May 18 2018 |
3421 |
388.62 |
| May 18 2018 |
9899 |
412.89 |
| May 11 2018 |
3373 |
388.62 |
| May 11 2018 |
8181 |
424.16 |
| May 11 2018 |
9995 |
412.89 |
| May 04 2018 |
8356 |
424.16 |
| May 04 2018 |
3407 |
388.62 |
| May 04 2018 |
10120 |
412.89 |
| Apr 27 2018 |
3470 |
388.62 |
| Apr 27 2018 |
7378 |
414.54 |
| Apr 27 2018 |
9854 |
410.67 |
| Apr 20 2018 |
3442 |
388.62 |
| Apr 20 2018 |
7125 |
412.09 |
| Apr 20 2018 |
9843 |
410.44 |
| Apr 13 2018 |
7096 |
412.09 |
| Apr 13 2018 |
3386 |
388.62 |
| Apr 13 2018 |
9835 |
410.44 |
| Apr 06 2018 |
3391 |
388.62 |
| Apr 06 2018 |
7262 |
412.09 |
| Apr 06 2018 |
9903 |
410.44 |
| Mar 30 2018 |
3378 |
388.62 |
| Mar 30 2018 |
7472 |
412.09 |
| Mar 30 2018 |
10088 |
410.44 |
| Mar 23 2018 |
3398 |
388.62 |
| Mar 23 2018 |
7589 |
412.09 |
| Mar 23 2018 |
10172 |
410.44 |
| Mar 16 2018 |
7534 |
412.09 |
| Mar 16 2018 |
3373 |
388.62 |
| Mar 16 2018 |
10152 |
410.44 |
| Mar 09 2018 |
3353 |
388.62 |
| Mar 09 2018 |
7533 |
412.09 |
| Mar 09 2018 |
10181 |
410.44 |
| Mar 02 2018 |
3430 |
388.62 |
| Mar 02 2018 |
7587 |
412.09 |
| Mar 02 2018 |
10361 |
410.44 |
| Feb 23 2018 |
7658 |
412.09 |
| Feb 23 2018 |
3498 |
388.62 |
| Feb 23 2018 |
10440 |
410.44 |
| Feb 16 2018 |
3429 |
388.62 |
| Feb 16 2018 |
7684 |
412.09 |
| Feb 16 2018 |
10470 |
410.44 |
| Feb 09 2018 |
3494 |
388.62 |
| Feb 09 2018 |
7622 |
412.09 |
| Feb 09 2018 |
10387 |
410.44 |
| Feb 02 2018 |
3498 |
388.62 |
| Feb 02 2018 |
7601 |
412.09 |
| Feb 02 2018 |
10377 |
410.44 |
| Jan 26 2018 |
3498 |
388.62 |
| Jan 26 2018 |
7631 |
412.09 |
| Jan 26 2018 |
10401 |
410.44 |
| Jan 19 2018 |
3498 |
388.62 |
| Jan 19 2018 |
7636 |
412.09 |
| Jan 19 2018 |
10412 |
410.44 |
| Jan 12 2018 |
7650 |
412.09 |
| Jan 12 2018 |
10417 |
410.44 |
| Jan 05 2018 |
7650 |
412.09 |
| Jan 05 2018 |
10432 |
410.44 |
| Dec 29 2017 |
7650 |
412.09 |
| Dec 29 2017 |
10432 |
410.44 |
| Dec 22 2017 |
7650 |
412.09 |
| Dec 22 2017 |
10433 |
410.44 |
| Dec 15 2017 |
7650 |
412.09 |
| Dec 15 2017 |
10428 |
410.44 |
| Dec 08 2017 |
7650 |
412.09 |
| Dec 08 2017 |
10428 |
410.44 |
| Dec 01 2017 |
7650 |
412.09 |
| Dec 01 2017 |
10428 |
410.44 |
| Nov 24 2017 |
7650 |
412.09 |
| Nov 24 2017 |
10428 |
410.44 |
| Nov 17 2017 |
7650 |
412.09 |
| Nov 17 2017 |
10428 |
410.44 |
| Nov 10 2017 |
7652 |
412.09 |
| Nov 10 2017 |
10431 |
410.44 |
| Nov 03 2017 |
7652 |
412.09 |
| Nov 03 2017 |
10432 |
410.44 |
| Oct 27 2017 |
7706 |
412.09 |
| Oct 27 2017 |
10476 |
410.44 |
| Oct 20 2017 |
7650 |
412.09 |
| Oct 20 2017 |
10446 |
410.44 |
| Oct 13 2017 |
7681 |
412.09 |
| Oct 13 2017 |
10464 |
410.44 |
| Oct 06 2017 |
7677 |
412.09 |
| Oct 06 2017 |
10459 |
410.44 |
| Sep 29 2017 |
7676 |
412.09 |
| Sep 29 2017 |
10385 |
410.44 |
| Sep 22 2017 |
7793 |
412.09 |
| Sep 22 2017 |
10492 |
410.44 |
| Sep 15 2017 |
7821 |
412.09 |
| Sep 15 2017 |
10570 |
410.44 |
| Sep 08 2017 |
7766 |
412.09 |
| Sep 08 2017 |
10679 |
410.44 |
| Sep 01 2017 |
7794 |
412.42 |
| Sep 01 2017 |
10703 |
410.44 |
| Aug 25 2017 |
8154 |
412.42 |
| Aug 25 2017 |
11038 |
410.44 |
| Aug 18 2017 |
9192 |
422.43 |
| Aug 18 2017 |
12172 |
418.56 |
| Aug 11 2017 |
9245 |
422.43 |
| Aug 11 2017 |
12212 |
418.56 |
| Aug 04 2017 |
9319 |
422.43 |
| Aug 04 2017 |
12392 |
418.56 |
| Jul 28 2017 |
9390 |
422.43 |
| Jul 28 2017 |
12485 |
418.56 |
| Jul 21 2017 |
9493 |
422.43 |
| Jul 21 2017 |
12597 |
418.56 |
| Jul 14 2017 |
9556 |
422.43 |
| Jul 14 2017 |
12669 |
418.56 |
| Jul 07 2017 |
9618 |
422.43 |
| Jul 07 2017 |
12713 |
418.56 |
| Jun 30 2017 |
10103 |
426.75 |
| Jun 30 2017 |
12760 |
418.56 |
| Jun 23 2017 |
10256 |
426.75 |
| Jun 23 2017 |
5436 |
425.99 |
| Jun 23 2017 |
12878 |
418.56 |
| Jun 16 2017 |
5376 |
425.99 |
| Jun 16 2017 |
10268 |
426.75 |
| Jun 16 2017 |
12850 |
418.56 |
| Jun 09 2017 |
17994 |
505.2 |
| Jun 09 2017 |
5403 |
425.99 |
| Jun 09 2017 |
24415 |
505.2 |
| Jun 02 2017 |
18360 |
505.2 |
| Jun 02 2017 |
5415 |
425.99 |
| Jun 02 2017 |
24736 |
505.2 |
| May 26 2017 |
5368 |
425.99 |
| May 26 2017 |
18398 |
505.2 |
| May 26 2017 |
24850 |
505.2 |
| May 19 2017 |
5568 |
425.99 |
| May 19 2017 |
18870 |
505.2 |
| May 19 2017 |
25166 |
505.2 |
| May 12 2017 |
18962 |
505.2 |
| May 12 2017 |
5639 |
425.99 |
| May 12 2017 |
25317 |
505.2 |
| May 05 2017 |
5833 |
425.99 |
| May 05 2017 |
20697 |
525.54 |
| May 05 2017 |
27693 |
525.54 |
| Apr 28 2017 |
5854 |
425.99 |
| Apr 28 2017 |
22575 |
558.49 |
| Apr 28 2017 |
30281 |
558.49 |
| Apr 21 2017 |
5936 |
425.99 |
| Apr 21 2017 |
21230 |
531.25 |
| Apr 21 2017 |
28205 |
531.25 |
| Apr 14 2017 |
23075 |
555.76 |
| Apr 14 2017 |
6068 |
425.99 |
| Apr 14 2017 |
30411 |
555.76 |
| Apr 07 2017 |
6070 |
425.99 |
| Apr 07 2017 |
22877 |
555.76 |
| Apr 07 2017 |
30114 |
555.76 |
| Mar 31 2017 |
6269 |
425.99 |
| Mar 31 2017 |
22890 |
555.76 |
| Mar 31 2017 |
30314 |
555.76 |
| Mar 24 2017 |
22410 |
555.76 |
| Mar 24 2017 |
6132 |
425.99 |
| Mar 24 2017 |
29806 |
555.76 |
| Mar 17 2017 |
6221 |
425.99 |
| Mar 17 2017 |
22729 |
555.76 |
| Mar 17 2017 |
29999 |
555.76 |
| Mar 10 2017 |
6165 |
425.99 |
| Mar 10 2017 |
22689 |
555.76 |
| Mar 10 2017 |
29990 |
555.76 |
| Mar 03 2017 |
6155 |
425.99 |
| Mar 03 2017 |
22454 |
555.76 |
| Mar 03 2017 |
29799 |
555.76 |
| Feb 24 2017 |
6246 |
425.99 |
| Feb 24 2017 |
22671 |
555.76 |
| Feb 24 2017 |
29823 |
555.76 |
| Feb 17 2017 |
6159 |
425.99 |
| Feb 17 2017 |
22578 |
555.76 |
| Feb 17 2017 |
29749 |
555.76 |
| Feb 10 2017 |
6231 |
425.99 |
| Feb 10 2017 |
22847 |
555.76 |
| Feb 10 2017 |
29872 |
555.76 |
| Feb 03 2017 |
22797 |
555.76 |
| Feb 03 2017 |
6206 |
425.99 |
| Feb 03 2017 |
29816 |
555.76 |
| Jan 27 2017 |
6201 |
425.99 |
| Jan 27 2017 |
22785 |
555.76 |
| Jan 27 2017 |
29819 |
555.76 |
| Jan 20 2017 |
6215 |
425.99 |
| Jan 20 2017 |
22736 |
555.76 |
| Jan 20 2017 |
29780 |
555.76 |
| Jan 13 2017 |
22702 |
555.76 |
| Jan 13 2017 |
6215 |
425.99 |
| Jan 13 2017 |
29760 |
555.76 |
| Jan 06 2017 |
22702 |
555.76 |
| Jan 06 2017 |
6215 |
425.99 |
| Jan 06 2017 |
29766 |
555.76 |
| Dec 30 2016 |
6212 |
425.99 |
| Dec 30 2016 |
22703 |
555.76 |
| Dec 30 2016 |
29777 |
555.76 |
| Dec 23 2016 |
22703 |
555.76 |
| Dec 23 2016 |
6212 |
425.99 |
| Dec 23 2016 |
29777 |
555.76 |
| Dec 16 2016 |
22703 |
555.76 |
| Dec 16 2016 |
6212 |
425.99 |
| Dec 16 2016 |
29768 |
555.76 |
| Dec 09 2016 |
6215 |
425.99 |
| Dec 09 2016 |
22695 |
555.76 |
| Dec 09 2016 |
29763 |
555.76 |
| Dec 02 2016 |
6215 |
425.99 |
| Dec 02 2016 |
22695 |
555.76 |
| Dec 02 2016 |
29764 |
555.76 |
| Nov 25 2016 |
22695 |
555.76 |
| Nov 25 2016 |
6205 |
425.99 |
| Nov 25 2016 |
29761 |
555.76 |
| Nov 18 2016 |
6205 |
425.99 |
| Nov 18 2016 |
22695 |
555.76 |
| Nov 18 2016 |
29761 |
555.76 |
| Nov 11 2016 |
6205 |
425.99 |
| Nov 11 2016 |
22652 |
555.76 |
| Nov 11 2016 |
29728 |
555.76 |
| Nov 04 2016 |
6205 |
425.99 |
| Nov 04 2016 |
22652 |
555.76 |
| Nov 04 2016 |
29728 |
555.76 |
| Oct 28 2016 |
22665 |
555.76 |
| Oct 28 2016 |
6195 |
425.99 |
| Oct 28 2016 |
29741 |
555.76 |
| Oct 21 2016 |
6195 |
425.99 |
| Oct 21 2016 |
22694 |
555.76 |
| Oct 21 2016 |
29758 |
555.76 |
| Oct 14 2016 |
6211 |
425.99 |
| Oct 14 2016 |
22713 |
555.76 |
| Oct 14 2016 |
29711 |
555.76 |
| Oct 07 2016 |
22742 |
555.76 |
| Oct 07 2016 |
6210 |
425.99 |
| Oct 07 2016 |
29752 |
555.76 |
| Sep 30 2016 |
6249 |
425.99 |
| Sep 30 2016 |
22756 |
555.76 |
| Sep 30 2016 |
29797 |
555.76 |
| Sep 23 2016 |
6218 |
425.99 |
| Sep 23 2016 |
22453 |
555.76 |
| Sep 23 2016 |
29603 |
555.76 |
| Sep 16 2016 |
6222 |
425.99 |
| Sep 16 2016 |
22356 |
555.76 |
| Sep 16 2016 |
29626 |
555.76 |
| Sep 09 2016 |
6295 |
425.99 |
| Sep 09 2016 |
22469 |
555.76 |
| Sep 09 2016 |
29724 |
555.76 |
| Sep 02 2016 |
6427 |
425.99 |
| Sep 02 2016 |
22527 |
555.76 |
| Sep 02 2016 |
29873 |
555.76 |
| Aug 26 2016 |
6271 |
425.99 |
| Aug 26 2016 |
21973 |
549.26 |
| Aug 26 2016 |
29154 |
549.26 |
| Aug 19 2016 |
21048 |
534.8 |
| Aug 19 2016 |
6385 |
425.99 |
| Aug 19 2016 |
27869 |
534.8 |
| Aug 12 2016 |
6774 |
425.99 |
| Aug 12 2016 |
21094 |
534.8 |
| Aug 12 2016 |
25928 |
498.53 |
| Aug 05 2016 |
6812 |
425.99 |
| Aug 05 2016 |
13265 |
449.52 |
| Aug 05 2016 |
17589 |
437.76 |
| Jul 29 2016 |
13117 |
449.52 |
| Jul 29 2016 |
6841 |
425.99 |
| Jul 29 2016 |
17727 |
437.76 |
| Jul 22 2016 |
13243 |
449.52 |
| Jul 22 2016 |
6958 |
425.99 |
| Jul 22 2016 |
17928 |
437.76 |
| Jun 22 2016 |
13460 |
449.52 |
| Jun 22 2016 |
20700 |
449.52 |
| Jun 15 2016 |
13645 |
449.52 |
| Jun 15 2016 |
20895 |
449.52 |
| Jun 08 2016 |
13677 |
449.52 |
| Jun 08 2016 |
20964 |
449.52 |
| Jun 01 2016 |
13765 |
449.52 |
| Jun 01 2016 |
21240 |
449.52 |
| May 25 2016 |
13747 |
449.52 |
| May 25 2016 |
21099 |
449.52 |
| May 18 2016 |
13851 |
449.52 |
| May 18 2016 |
21287 |
449.52 |
| May 11 2016 |
13893 |
449.52 |
| May 11 2016 |
21299 |
449.52 |
| May 04 2016 |
13808 |
449.52 |
| May 04 2016 |
21203 |
449.52 |
| Apr 27 2016 |
14070 |
449.52 |
| Apr 27 2016 |
21524 |
449.52 |
| Oct 19 2012 |
31958 |
508.04 |
| Sep 23 2012 |
31537 |
508.04 |
| Aug 31 2012 |
30774 |
508.04 |
| Aug 24 2012 |
30423 |
508.04 |
| Aug 10 2012 |
29501 |
508.04 |
| Aug 03 2012 |
29034 |
508.04 |
| Jul 27 2012 |
28392 |
508.04 |
| Jul 06 2012 |
27481 |
508.04 |
| Jun 22 2012 |
26439 |
508.04 |
| Jun 15 2012 |
26764 |
508.04 |
| Jun 08 2012 |
26528 |
508.04 |
| Jun 01 2012 |
26159 |
508.04 |
| May 25 2012 |
24415 |
508.04 |
| May 18 2012 |
24646 |
508.04 |
| May 11 2012 |
24492 |
508.04 |
| May 04 2012 |
23855 |
508.04 |
| Apr 27 2012 |
23025 |
508.04 |
| Apr 13 2012 |
21157 |
508.04 |
| Apr 06 2012 |
20593 |
508.04 |
| Mar 27 2012 |
20138 |
508.04 |
