| Jul 24 2013 |
18008 |
446.6 |
| Jul 24 2013 |
23614 |
446.6 |
| Jul 17 2013 |
18090 |
446.6 |
| Jul 17 2013 |
23715 |
446.6 |
| Jul 10 2013 |
18269 |
446.6 |
| Jul 10 2013 |
23977 |
446.6 |
| Jul 03 2013 |
18435 |
446.6 |
| Jul 03 2013 |
23984 |
446.6 |
| Jun 26 2013 |
18733 |
446.6 |
| Jun 26 2013 |
24187 |
446.6 |
| Jun 19 2013 |
18914 |
446.6 |
| Jun 19 2013 |
24157 |
446.6 |
| Jun 12 2013 |
18840 |
445.64 |
| Jun 12 2013 |
24270 |
445.64 |
| Jun 05 2013 |
18598 |
445.64 |
| Jun 05 2013 |
24069 |
445.64 |
| May 29 2013 |
18636 |
445.64 |
| May 29 2013 |
24081 |
445.64 |
| May 22 2013 |
18951 |
445.64 |
| May 22 2013 |
24536 |
445.64 |
| May 15 2013 |
19036 |
445.64 |
| May 15 2013 |
24533 |
445.64 |
| May 08 2013 |
18957 |
445.64 |
| May 08 2013 |
24458 |
445.64 |
| May 01 2013 |
19088 |
445.64 |
| May 01 2013 |
24652 |
445.64 |
| Apr 24 2013 |
20039 |
454.16 |
| Apr 24 2013 |
25859 |
454.16 |
| Apr 17 2013 |
17912 |
435.62 |
| Apr 17 2013 |
23537 |
525.95 |
| Apr 17 2013 |
23015 |
435.62 |
| Apr 10 2013 |
17634 |
435.62 |
| Apr 10 2013 |
23408 |
525.95 |
| Apr 10 2013 |
22870 |
435.62 |
| Apr 03 2013 |
23317 |
525.95 |
| Apr 03 2013 |
17503 |
435.62 |
| Apr 03 2013 |
22815 |
435.62 |
| Mar 27 2013 |
16983 |
430.91 |
| Mar 27 2013 |
23774 |
525.95 |
| Mar 27 2013 |
22243 |
430.91 |
| Mar 20 2013 |
16721 |
430.91 |
| Mar 20 2013 |
23576 |
525.95 |
| Mar 20 2013 |
22200 |
430.91 |
| Mar 13 2013 |
22146 |
430.91 |
| Oct 19 2012 |
16566 |
446.43 |
| Oct 19 2012 |
21676 |
525.95 |
| Oct 19 2012 |
25036 |
456.23 |
| Sep 23 2012 |
21287 |
525.95 |
| Sep 23 2012 |
16449 |
446.43 |
| Sep 23 2012 |
24795 |
456.23 |
| Aug 31 2012 |
16005 |
446.43 |
| Aug 31 2012 |
20350 |
525.95 |
| Aug 31 2012 |
24202 |
456.23 |
| Aug 24 2012 |
20085 |
525.95 |
| Aug 24 2012 |
15811 |
446.43 |
| Aug 24 2012 |
23956 |
456.23 |
| Aug 10 2012 |
15255 |
446.43 |
| Aug 10 2012 |
19331 |
525.95 |
| Aug 10 2012 |
23364 |
456.23 |
| Aug 03 2012 |
18885 |
525.95 |
| Aug 03 2012 |
15007 |
446.43 |
| Aug 03 2012 |
23068 |
456.23 |
| Jul 27 2012 |
18620 |
525.95 |
| Jul 27 2012 |
14349 |
444.55 |
| Jul 27 2012 |
23122 |
460.09 |
| Jul 06 2012 |
13615 |
444.55 |
| Jul 06 2012 |
17744 |
525.95 |
| Jul 06 2012 |
22466 |
460.09 |
| Jun 22 2012 |
12354 |
444.46 |
| Jun 22 2012 |
17427 |
525.95 |
| Jun 22 2012 |
22328 |
466.51 |
| Jun 15 2012 |
12315 |
444.46 |
| Jun 15 2012 |
17209 |
525.95 |
| Jun 15 2012 |
22666 |
466.51 |
| Jun 08 2012 |
12278 |
444.46 |
| Jun 08 2012 |
16914 |
525.95 |
| Jun 08 2012 |
22450 |
466.51 |
| Jun 01 2012 |
11713 |
444.46 |
| Jun 01 2012 |
16870 |
525.95 |
| Jun 01 2012 |
22149 |
466.51 |
| May 25 2012 |
8613 |
422.56 |
| May 25 2012 |
15723 |
525.95 |
| May 25 2012 |
20157 |
461.07 |
| May 18 2012 |
8740 |
422.56 |
| May 18 2012 |
15759 |
525.95 |
| May 18 2012 |
20384 |
461.07 |
| May 11 2012 |
8633 |
422.56 |
| May 11 2012 |
15212 |
525.95 |
| May 11 2012 |
20270 |
461.07 |
| May 04 2012 |
14085 |
525.95 |
| May 04 2012 |
8272 |
422.56 |
| May 04 2012 |
19756 |
461.07 |
| Apr 27 2012 |
8052 |
422.56 |
| Apr 27 2012 |
10144 |
460.74 |
| Apr 27 2012 |
17806 |
447.96 |
| Apr 13 2012 |
8182 |
449.59 |
| Apr 13 2012 |
17737 |
461.4 |
| Apr 06 2012 |
18259 |
473.21 |
| Mar 27 2012 |
17916 |
473.21 |
