| Feb 09 2018 |
9858 |
435.71 |
| Feb 09 2018 |
13782 |
435.71 |
| Feb 02 2018 |
9822 |
435.71 |
| Feb 02 2018 |
13713 |
435.71 |
| Jan 26 2018 |
9844 |
435.71 |
| Jan 26 2018 |
17732 |
518.58 |
| Jan 26 2018 |
19231 |
477.14 |
| Jan 19 2018 |
9844 |
435.71 |
| Jan 19 2018 |
17735 |
518.58 |
| Jan 19 2018 |
19229 |
477.14 |
| Jan 12 2018 |
9836 |
435.71 |
| Jan 12 2018 |
17771 |
518.58 |
| Jan 12 2018 |
19215 |
477.14 |
| Jan 05 2018 |
17771 |
518.58 |
| Jan 05 2018 |
9861 |
435.71 |
| Jan 05 2018 |
19242 |
477.14 |
| Dec 29 2017 |
9861 |
435.71 |
| Dec 29 2017 |
17771 |
518.58 |
| Dec 29 2017 |
19242 |
477.14 |
| Dec 22 2017 |
9862 |
435.71 |
| Dec 22 2017 |
17771 |
518.58 |
| Dec 22 2017 |
19244 |
477.14 |
| Dec 15 2017 |
17771 |
518.58 |
| Dec 15 2017 |
9856 |
435.71 |
| Dec 15 2017 |
19240 |
477.14 |
| Dec 08 2017 |
17771 |
518.58 |
| Dec 08 2017 |
9856 |
435.71 |
| Dec 08 2017 |
19240 |
477.14 |
| Dec 01 2017 |
9856 |
435.71 |
| Dec 01 2017 |
17771 |
518.58 |
| Dec 01 2017 |
19240 |
477.14 |
| Nov 24 2017 |
17771 |
518.58 |
| Nov 24 2017 |
9856 |
435.71 |
| Nov 24 2017 |
19240 |
477.14 |
| Nov 17 2017 |
17772 |
518.58 |
| Nov 17 2017 |
9856 |
435.71 |
| Nov 17 2017 |
19241 |
477.14 |
| Nov 10 2017 |
9856 |
435.71 |
| Nov 10 2017 |
17803 |
518.58 |
| Nov 10 2017 |
19252 |
477.14 |
| Nov 03 2017 |
9857 |
435.71 |
| Nov 03 2017 |
17803 |
518.58 |
| Nov 03 2017 |
19253 |
477.14 |
| Oct 27 2017 |
17822 |
518.58 |
| Oct 27 2017 |
9857 |
435.71 |
| Oct 27 2017 |
19291 |
477.14 |
| Oct 20 2017 |
9874 |
435.71 |
| Oct 20 2017 |
17725 |
518.58 |
| Oct 20 2017 |
19226 |
477.14 |
| Oct 13 2017 |
9874 |
435.71 |
| Oct 13 2017 |
17776 |
518.58 |
| Oct 13 2017 |
19256 |
477.14 |
| Oct 06 2017 |
9868 |
435.71 |
| Oct 06 2017 |
17766 |
518.58 |
| Oct 06 2017 |
19249 |
477.14 |
| Sep 29 2017 |
17764 |
518.58 |
| Sep 29 2017 |
9881 |
435.71 |
| Sep 29 2017 |
19160 |
477.14 |
| Sep 22 2017 |
9876 |
435.71 |
| Sep 22 2017 |
18025 |
518.58 |
| Sep 22 2017 |
19346 |
477.14 |
| Sep 15 2017 |
9958 |
435.71 |
| Sep 15 2017 |
18004 |
518.58 |
| Sep 15 2017 |
19420 |
477.14 |
| Sep 08 2017 |
17927 |
518.58 |
| Sep 08 2017 |
9980 |
435.71 |
| Sep 08 2017 |
19546 |
477.14 |
| Sep 01 2017 |
10125 |
435.71 |
| Sep 01 2017 |
17981 |
518.58 |
| Sep 01 2017 |
19624 |
477.14 |
| Aug 25 2017 |
10135 |
435.71 |
| Aug 25 2017 |
18329 |
518.58 |
| Aug 25 2017 |
19978 |
477.14 |
| Aug 18 2017 |
10190 |
435.71 |
| Aug 18 2017 |
18404 |
518.58 |
| Aug 18 2017 |
20103 |
477.14 |
| Aug 11 2017 |
10189 |
435.71 |
| Aug 11 2017 |
18491 |
518.58 |
| Aug 11 2017 |
20144 |
477.14 |
| Aug 04 2017 |
10329 |
435.71 |
| Aug 04 2017 |
18593 |
518.58 |
| Aug 04 2017 |
20347 |
477.14 |
| Jul 28 2017 |
10374 |
435.71 |
| Jul 28 2017 |
18734 |
518.58 |
| Jul 28 2017 |
20471 |
477.14 |
| Jul 21 2017 |
18758 |
518.58 |
| Jul 21 2017 |
10461 |
435.71 |
| Jul 21 2017 |
20580 |
477.14 |
| Jul 14 2017 |
10537 |
435.71 |
| Jul 14 2017 |
18832 |
518.58 |
| Jul 14 2017 |
20676 |
477.14 |
| Jul 07 2017 |
10564 |
435.71 |
| Jul 07 2017 |
18923 |
518.58 |
| Jul 07 2017 |
20728 |
477.14 |
| Jun 30 2017 |
18956 |
518.58 |
| Jun 30 2017 |
10642 |
435.71 |
| Jun 30 2017 |
20809 |
477.14 |
| Jun 23 2017 |
19176 |
518.58 |
| Jun 23 2017 |
11698 |
435.71 |
| Jun 23 2017 |
20957 |
477.14 |
| Jun 16 2017 |
11764 |
435.71 |
| Jun 16 2017 |
19204 |
518.58 |
| Jun 16 2017 |
20961 |
477.14 |
| Jun 09 2017 |
19111 |
518.58 |
| Jun 09 2017 |
11845 |
435.71 |
| Jun 09 2017 |
20839 |
477.14 |
| Jun 02 2017 |
19489 |
518.58 |
| Jun 02 2017 |
11857 |
435.71 |
| Jun 02 2017 |
21125 |
477.14 |
| May 26 2017 |
12013 |
435.71 |
| May 26 2017 |
19557 |
518.58 |
| May 26 2017 |
21189 |
477.14 |
| May 19 2017 |
12029 |
435.71 |
| May 19 2017 |
20037 |
518.58 |
| May 19 2017 |
21451 |
477.14 |
| May 12 2017 |
20146 |
518.58 |
| May 12 2017 |
12189 |
435.71 |
| May 12 2017 |
21588 |
477.14 |
| May 05 2017 |
12202 |
435.71 |
| May 05 2017 |
20128 |
518.58 |
| May 05 2017 |
21586 |
477.14 |
| Apr 28 2017 |
11997 |
435.71 |
| Apr 28 2017 |
19903 |
518.58 |
| Apr 28 2017 |
21333 |
477.14 |
| Apr 21 2017 |
12189 |
435.71 |
| Apr 21 2017 |
20208 |
518.58 |
| Apr 21 2017 |
21564 |
477.14 |
| Apr 14 2017 |
20438 |
518.58 |
| Apr 14 2017 |
12266 |
435.71 |
| Apr 14 2017 |
21548 |
477.14 |
| Apr 07 2017 |
12356 |
435.71 |
| Apr 07 2017 |
20234 |
518.58 |
| Apr 07 2017 |
21272 |
477.14 |
| Mar 31 2017 |
12662 |
435.71 |
| Mar 31 2017 |
20237 |
518.58 |
| Mar 31 2017 |
21496 |
477.14 |
| Mar 24 2017 |
19817 |
518.58 |
| Mar 24 2017 |
12526 |
435.71 |
| Mar 24 2017 |
21194 |
477.14 |
| Mar 17 2017 |
12636 |
435.71 |
| Mar 17 2017 |
20120 |
518.58 |
| Mar 17 2017 |
21365 |
477.14 |
| Mar 10 2017 |
12788 |
435.71 |
| Mar 10 2017 |
20065 |
518.58 |
| Mar 10 2017 |
21410 |
477.14 |
| Mar 03 2017 |
12565 |
434.39 |
| Mar 03 2017 |
19871 |
518.58 |
| Mar 03 2017 |
21231 |
476.48 |
| Feb 24 2017 |
12512 |
434.39 |
| Feb 24 2017 |
20091 |
518.58 |
| Feb 24 2017 |
21256 |
476.48 |
| Feb 17 2017 |
20035 |
518.58 |
| Feb 17 2017 |
26307 |
518.58 |
| Feb 10 2017 |
20258 |
518.58 |
| Feb 10 2017 |
26410 |
518.58 |
| Feb 03 2017 |
20199 |
518.58 |
| Feb 03 2017 |
26348 |
518.58 |
| Apr 20 2016 |
12629 |
436.85 |
| Apr 20 2016 |
24005 |
546.83 |
| Apr 20 2016 |
27736 |
491.84 |
| Apr 13 2016 |
23805 |
546.83 |
| Apr 13 2016 |
12944 |
436.85 |
| Apr 13 2016 |
27667 |
491.84 |
| Apr 06 2016 |
13251 |
436.85 |
| Apr 06 2016 |
23982 |
546.83 |
| Apr 06 2016 |
27960 |
491.84 |
| Mar 30 2016 |
18606 |
487.41 |
| Mar 30 2016 |
23103 |
535.6 |
| Mar 30 2016 |
30384 |
511.51 |
| Mar 23 2016 |
23030 |
535.6 |
| Mar 23 2016 |
18902 |
487.41 |
| Mar 23 2016 |
30486 |
511.51 |
| Mar 16 2016 |
21016 |
510.19 |
| Mar 16 2016 |
17191 |
469.32 |
| Mar 16 2016 |
26077 |
478.34 |
| Mar 09 2016 |
20890 |
510.19 |
| Mar 09 2016 |
17300 |
469.32 |
| Mar 09 2016 |
26145 |
478.34 |
| Mar 02 2016 |
17069 |
469.32 |
| Mar 02 2016 |
20842 |
510.19 |
| Mar 02 2016 |
25887 |
478.34 |
| Feb 24 2016 |
20752 |
510.19 |
| Feb 24 2016 |
17025 |
469.32 |
| Feb 24 2016 |
25743 |
478.34 |
| Feb 17 2016 |
20845 |
510.19 |
| Feb 17 2016 |
17232 |
469.32 |
| Feb 17 2016 |
26000 |
478.34 |
| Feb 10 2016 |
15822 |
457.51 |
| Feb 10 2016 |
18644 |
485.22 |
| Feb 10 2016 |
19085 |
432.35 |
| Feb 03 2016 |
19191 |
491.26 |
| Feb 03 2016 |
17887 |
476.81 |
| Feb 03 2016 |
19083 |
432.35 |
| Jan 27 2016 |
19117 |
491.26 |
| Jan 27 2016 |
16618 |
464.3 |
| Jan 27 2016 |
19101 |
432.35 |
| Jan 20 2016 |
19156 |
491.26 |
| Jan 20 2016 |
16619 |
464.3 |
| Jan 20 2016 |
19106 |
432.35 |
| Jan 13 2016 |
16635 |
464.3 |
| Jan 13 2016 |
19201 |
491.26 |
| Jan 13 2016 |
19130 |
432.35 |
| Jan 06 2016 |
19211 |
491.26 |
| Jan 06 2016 |
16635 |
464.3 |
| Jan 06 2016 |
19137 |
432.35 |
| Dec 30 2015 |
19195 |
491.26 |
| Dec 30 2015 |
16635 |
464.3 |
| Dec 30 2015 |
19136 |
432.35 |
| Dec 23 2015 |
19194 |
491.26 |
| Dec 23 2015 |
16633 |
464.3 |
| Dec 23 2015 |
19136 |
432.35 |
| Dec 16 2015 |
19194 |
491.26 |
| Dec 16 2015 |
16633 |
464.3 |
| Dec 16 2015 |
19136 |
432.35 |
| Dec 09 2015 |
19204 |
491.26 |
| Dec 09 2015 |
16634 |
464.3 |
| Dec 09 2015 |
19142 |
432.35 |
| Dec 02 2015 |
19205 |
491.26 |
| Dec 02 2015 |
16636 |
464.3 |
| Dec 02 2015 |
19144 |
432.35 |
| Nov 25 2015 |
16636 |
464.3 |
| Nov 25 2015 |
19205 |
491.26 |
| Nov 25 2015 |
19145 |
432.35 |
| Nov 18 2015 |
19205 |
491.26 |
| Nov 18 2015 |
16636 |
464.3 |
| Nov 18 2015 |
19145 |
432.35 |
| Nov 11 2015 |
19205 |
491.26 |
| Nov 11 2015 |
16611 |
464.3 |
| Nov 11 2015 |
19134 |
432.35 |
| Nov 04 2015 |
16611 |
464.3 |
| Nov 04 2015 |
19205 |
491.26 |
| Nov 04 2015 |
19134 |
432.35 |
| Oct 28 2015 |
19170 |
491.26 |
| Oct 28 2015 |
16613 |
464.3 |
| Oct 28 2015 |
19108 |
432.35 |
| Oct 21 2015 |
16568 |
464.3 |
| Oct 21 2015 |
19191 |
491.26 |
| Oct 21 2015 |
19090 |
432.35 |
| Oct 14 2015 |
16561 |
464.3 |
| Oct 14 2015 |
19182 |
491.26 |
| Oct 14 2015 |
19095 |
432.35 |
| Oct 07 2015 |
19126 |
491.26 |
| Oct 07 2015 |
16581 |
464.3 |
| Oct 07 2015 |
19091 |
432.35 |
| Sep 30 2015 |
19125 |
491.26 |
| Sep 30 2015 |
16600 |
464.3 |
| Sep 30 2015 |
19113 |
432.35 |
| Sep 23 2015 |
19099 |
491.26 |
| Sep 23 2015 |
16700 |
464.3 |
| Sep 23 2015 |
19170 |
432.35 |
| Sep 16 2015 |
16535 |
464.3 |
| Sep 16 2015 |
19075 |
491.26 |
| Sep 16 2015 |
19078 |
432.35 |
| Sep 09 2015 |
19028 |
491.26 |
| Sep 09 2015 |
16497 |
464.3 |
| Sep 09 2015 |
19047 |
432.35 |
| Sep 02 2015 |
18831 |
491.26 |
| Sep 02 2015 |
16571 |
464.3 |
| Sep 02 2015 |
19018 |
432.35 |
| Aug 26 2015 |
16740 |
464.3 |
| Aug 26 2015 |
19079 |
491.26 |
| Aug 26 2015 |
19179 |
432.35 |
| Aug 19 2015 |
19148 |
491.26 |
| Aug 19 2015 |
16975 |
464.3 |
| Aug 19 2015 |
19361 |
432.35 |
| Aug 12 2015 |
19240 |
491.26 |
| Aug 12 2015 |
16953 |
464.3 |
| Aug 12 2015 |
19453 |
432.35 |
| Aug 05 2015 |
19167 |
491.26 |
| Aug 05 2015 |
17024 |
464.3 |
| Aug 05 2015 |
19442 |
432.35 |
| Jul 29 2015 |
17038 |
464.3 |
| Jul 29 2015 |
19383 |
491.26 |
| Jul 29 2015 |
19623 |
432.35 |
| Jul 22 2015 |
19313 |
491.26 |
| Jul 22 2015 |
17041 |
464.3 |
| Jul 22 2015 |
19660 |
432.35 |
| Jul 15 2015 |
19416 |
491.26 |
| Jul 15 2015 |
17332 |
464.3 |
| Jul 15 2015 |
19800 |
432.35 |
| Jul 08 2015 |
19474 |
491.26 |
| Jul 08 2015 |
17452 |
464.3 |
| Jul 08 2015 |
19940 |
432.35 |
| Jul 01 2015 |
19577 |
491.26 |
| Jul 01 2015 |
17562 |
464.3 |
| Jul 01 2015 |
20044 |
432.35 |
| Jun 24 2015 |
19638 |
491.26 |
| Jun 24 2015 |
17591 |
464.3 |
| Jun 24 2015 |
20134 |
432.35 |
| Jun 17 2015 |
19679 |
491.26 |
| Jun 17 2015 |
17520 |
464.3 |
| Jun 17 2015 |
20204 |
432.35 |
| Jun 10 2015 |
17687 |
464.3 |
| Jun 10 2015 |
19695 |
491.26 |
| Jun 10 2015 |
20176 |
432.35 |
| Jun 03 2015 |
19686 |
491.26 |
| Jun 03 2015 |
17881 |
464.3 |
| Jun 03 2015 |
20323 |
432.35 |
| May 27 2015 |
19656 |
491.26 |
| May 27 2015 |
17717 |
464.3 |
| May 27 2015 |
20148 |
432.35 |
| May 20 2015 |
17780 |
464.3 |
| May 20 2015 |
19707 |
491.26 |
| May 20 2015 |
20234 |
432.35 |
| May 13 2015 |
19586 |
491.26 |
| May 13 2015 |
17984 |
464.3 |
| May 13 2015 |
20276 |
432.35 |
| May 06 2015 |
20188 |
487.74 |
| May 06 2015 |
17956 |
477.37 |
| May 06 2015 |
21620 |
443.28 |
| Apr 29 2015 |
18053 |
477.37 |
| Apr 29 2015 |
20482 |
487.74 |
| Apr 29 2015 |
21880 |
443.28 |
| Apr 22 2015 |
20561 |
487.74 |
| Apr 22 2015 |
16667 |
461.7 |
| Apr 22 2015 |
21963 |
443.28 |
| Apr 15 2015 |
16522 |
461.7 |
| Apr 15 2015 |
20233 |
488.21 |
| Apr 15 2015 |
21846 |
443.75 |
| Apr 08 2015 |
19100 |
475.78 |
| Apr 08 2015 |
16752 |
461.7 |
| Apr 08 2015 |
21943 |
443.75 |
| Apr 01 2015 |
15213 |
444.46 |
| Apr 01 2015 |
19223 |
475.78 |
| Apr 01 2015 |
19317 |
424 |
| Mar 25 2015 |
14721 |
441.11 |
| Mar 25 2015 |
16217 |
453.49 |
| Mar 25 2015 |
9156 |
455.38 |
| Mar 25 2015 |
17400 |
414.62 |
| Mar 18 2015 |
11545 |
410.23 |
| Mar 18 2015 |
8712 |
455.38 |
| Mar 18 2015 |
12830 |
427.93 |
| Mar 18 2015 |
16580 |
411.61 |
| Mar 11 2015 |
13104 |
427.93 |
| Mar 11 2015 |
11645 |
410.23 |
| Mar 11 2015 |
9073 |
455.38 |
| Mar 11 2015 |
17076 |
411.61 |
| Mar 04 2015 |
9230 |
455.38 |
| Mar 04 2015 |
11798 |
410.23 |
| Mar 04 2015 |
13311 |
427.93 |
| Mar 04 2015 |
17250 |
411.61 |
| Feb 25 2015 |
13352 |
427.93 |
| Feb 25 2015 |
9128 |
455.38 |
| Feb 25 2015 |
11730 |
410.23 |
| Feb 25 2015 |
17263 |
411.61 |
| Feb 18 2015 |
13449 |
427.93 |
| Feb 18 2015 |
9196 |
455.38 |
| Feb 18 2015 |
11799 |
410.23 |
| Feb 18 2015 |
17311 |
411.61 |
| Feb 11 2015 |
13876 |
431.58 |
| Feb 11 2015 |
11836 |
410.23 |
| Feb 11 2015 |
9262 |
455.38 |
| Feb 11 2015 |
16851 |
408.32 |
| Feb 04 2015 |
14563 |
438.36 |
| Feb 04 2015 |
9282 |
455.38 |
| Feb 04 2015 |
13919 |
431.58 |
| Feb 04 2015 |
15815 |
400.46 |
| Jan 28 2015 |
9282 |
455.38 |
| Jan 28 2015 |
14587 |
438.36 |
| Jan 28 2015 |
10877 |
404.01 |
| Jan 28 2015 |
15271 |
396.66 |
| Jan 21 2015 |
9290 |
455.38 |
| Jan 21 2015 |
14570 |
438.36 |
| Jan 21 2015 |
10896 |
404.01 |
| Jan 21 2015 |
15292 |
396.66 |
| Jan 14 2015 |
10906 |
404.01 |
| Jan 14 2015 |
9290 |
455.38 |
| Jan 14 2015 |
14569 |
438.36 |
| Jan 14 2015 |
15305 |
396.66 |
| Jan 07 2015 |
10906 |
404.01 |
| Jan 07 2015 |
14538 |
438.36 |
| Jan 07 2015 |
9290 |
455.38 |
| Jan 07 2015 |
15285 |
396.66 |
| Dec 31 2014 |
14537 |
438.36 |
| Dec 31 2014 |
10906 |
404.01 |
| Dec 31 2014 |
9323 |
455.38 |
| Dec 31 2014 |
15288 |
396.66 |
| Dec 24 2014 |
10906 |
404.01 |
| Dec 24 2014 |
14537 |
438.36 |
| Dec 24 2014 |
9323 |
455.38 |
| Dec 24 2014 |
15288 |
396.66 |
| Dec 17 2014 |
9323 |
455.38 |
| Dec 17 2014 |
14522 |
438.36 |
| Dec 17 2014 |
10906 |
404.01 |
| Dec 17 2014 |
15281 |
396.66 |
| Dec 10 2014 |
9323 |
455.38 |
| Dec 10 2014 |
14522 |
438.36 |
| Dec 10 2014 |
10906 |
404.01 |
| Dec 10 2014 |
15281 |
396.66 |
| Dec 03 2014 |
9324 |
455.38 |
| Dec 03 2014 |
14522 |
438.36 |
| Dec 03 2014 |
10906 |
404.01 |
| Dec 03 2014 |
15282 |
396.66 |
| Nov 26 2014 |
10906 |
404.01 |
| Nov 26 2014 |
14522 |
438.36 |
| Nov 26 2014 |
9324 |
455.38 |
| Nov 26 2014 |
15282 |
396.66 |
| Nov 19 2014 |
9323 |
455.38 |
| Nov 19 2014 |
14522 |
438.36 |
| Nov 19 2014 |
10906 |
404.01 |
| Nov 19 2014 |
15283 |
396.66 |
| Nov 12 2014 |
14522 |
438.36 |
| Nov 12 2014 |
9323 |
455.38 |
| Nov 12 2014 |
10906 |
404.01 |
| Nov 12 2014 |
15283 |
396.66 |
| Nov 05 2014 |
10906 |
404.01 |
| Nov 05 2014 |
9323 |
455.38 |
| Nov 05 2014 |
14522 |
438.36 |
| Nov 05 2014 |
15283 |
396.66 |
| Oct 29 2014 |
10904 |
404.01 |
| Oct 29 2014 |
14522 |
438.36 |
| Oct 29 2014 |
9323 |
455.38 |
| Oct 29 2014 |
15281 |
396.66 |
| Oct 22 2014 |
9302 |
455.38 |
| Oct 22 2014 |
14468 |
438.36 |
| Oct 22 2014 |
10890 |
404.01 |
| Oct 22 2014 |
15292 |
396.66 |
| Oct 15 2014 |
10849 |
404.01 |
| Oct 15 2014 |
14448 |
438.36 |
| Oct 15 2014 |
9295 |
455.38 |
| Oct 15 2014 |
15248 |
396.66 |
| Oct 08 2014 |
10852 |
404.01 |
| Oct 08 2014 |
14428 |
438.36 |
| Oct 08 2014 |
9287 |
455.38 |
| Oct 08 2014 |
15236 |
396.66 |
| Oct 01 2014 |
14457 |
438.36 |
| Oct 01 2014 |
9300 |
455.38 |
| Oct 01 2014 |
10861 |
404.01 |
| Oct 01 2014 |
15254 |
396.66 |
| Sep 24 2014 |
9271 |
455.38 |
| Sep 24 2014 |
14411 |
438.36 |
| Sep 24 2014 |
10917 |
404.01 |
| Sep 24 2014 |
15248 |
396.66 |
| Sep 17 2014 |
10843 |
404.01 |
| Sep 17 2014 |
9233 |
455.38 |
| Sep 17 2014 |
14469 |
438.36 |
| Sep 17 2014 |
15232 |
396.66 |
| Sep 10 2014 |
9259 |
455.38 |
| Sep 10 2014 |
14336 |
438.36 |
| Sep 10 2014 |
10860 |
404.01 |
| Sep 10 2014 |
15237 |
396.66 |
| Sep 03 2014 |
9265 |
455.38 |
| Sep 03 2014 |
14345 |
438.36 |
| Sep 03 2014 |
10859 |
404.01 |
| Sep 03 2014 |
15292 |
396.66 |
| Aug 27 2014 |
14457 |
438.36 |
| Aug 27 2014 |
9106 |
455.38 |
| Aug 27 2014 |
10758 |
404.01 |
| Aug 27 2014 |
15308 |
396.66 |
| Aug 20 2014 |
10761 |
404.01 |
| Aug 20 2014 |
14386 |
438.36 |
| Aug 20 2014 |
9085 |
455.38 |
| Aug 20 2014 |
15332 |
396.66 |
| Aug 13 2014 |
9069 |
455.38 |
| Aug 13 2014 |
14433 |
438.36 |
| Aug 13 2014 |
10742 |
404.01 |
| Aug 13 2014 |
15405 |
396.66 |
| Aug 06 2014 |
9027 |
455.38 |
| Aug 06 2014 |
14486 |
438.36 |
| Aug 06 2014 |
10870 |
404.01 |
| Aug 06 2014 |
15482 |
396.66 |
| Jul 30 2014 |
10895 |
404.01 |
| Jul 30 2014 |
14510 |
438.36 |
| Jul 30 2014 |
9151 |
455.38 |
| Jul 30 2014 |
15589 |
396.66 |
| Jul 23 2014 |
14354 |
438.36 |
| Jul 23 2014 |
8953 |
455.38 |
| Jul 23 2014 |
10853 |
404.01 |
| Jul 23 2014 |
15502 |
396.66 |
| Jul 16 2014 |
14346 |
438.36 |
| Jul 16 2014 |
9072 |
455.38 |
| Jul 16 2014 |
10967 |
404.01 |
| Jul 16 2014 |
15521 |
396.66 |
| Jul 09 2014 |
8879 |
455.38 |
| Jul 09 2014 |
14485 |
438.36 |
| Jul 09 2014 |
11003 |
404.01 |
| Jul 09 2014 |
15484 |
396.66 |
| Jul 02 2014 |
14629 |
438.36 |
| Jul 02 2014 |
9111 |
455.38 |
| Jul 02 2014 |
11071 |
404.01 |
| Jul 02 2014 |
15654 |
396.66 |
| Jun 25 2014 |
8941 |
455.38 |
| Jun 25 2014 |
14776 |
438.36 |
| Jun 25 2014 |
11171 |
404.01 |
| Jun 25 2014 |
15651 |
396.66 |
| Jun 18 2014 |
8886 |
455.38 |
| Jun 18 2014 |
14876 |
438.36 |
| Jun 18 2014 |
11197 |
404.01 |
| Jun 18 2014 |
15682 |
396.66 |
| Jun 11 2014 |
11135 |
404.01 |
| Jun 11 2014 |
9211 |
455.38 |
| Jun 11 2014 |
14906 |
438.36 |
| Jun 11 2014 |
15836 |
396.66 |
| Jun 04 2014 |
9353 |
455.38 |
| Jun 04 2014 |
15204 |
438.36 |
| Jun 04 2014 |
11209 |
404.01 |
| Jun 04 2014 |
15951 |
396.66 |
| May 28 2014 |
15197 |
438.36 |
| May 28 2014 |
9433 |
455.38 |
| May 28 2014 |
11162 |
404.01 |
| May 28 2014 |
15973 |
396.66 |
| May 21 2014 |
11187 |
404.01 |
| May 21 2014 |
16700 |
453.56 |
| May 21 2014 |
9447 |
455.38 |
| May 21 2014 |
17075 |
403.66 |
| May 14 2014 |
11267 |
404.01 |
| May 14 2014 |
16805 |
453.56 |
| May 14 2014 |
9619 |
455.38 |
| May 14 2014 |
17130 |
403.66 |
| May 07 2014 |
16590 |
453.56 |
| May 07 2014 |
9089 |
455.38 |
| May 07 2014 |
10959 |
404.01 |
| May 07 2014 |
16885 |
403.66 |
| Apr 30 2014 |
11386 |
404.01 |
| Apr 30 2014 |
17125 |
453.56 |
| Apr 30 2014 |
9572 |
455.38 |
| Apr 30 2014 |
17312 |
403.66 |
| Apr 23 2014 |
11687 |
404.01 |
| Apr 23 2014 |
16120 |
441.24 |
| Apr 23 2014 |
9875 |
455.38 |
| Apr 23 2014 |
16862 |
398.97 |
| Apr 16 2014 |
9702 |
455.38 |
| Apr 16 2014 |
16011 |
441.24 |
| Apr 16 2014 |
12639 |
412.85 |
| Apr 16 2014 |
16768 |
398.97 |
| Apr 09 2014 |
16147 |
441.24 |
| Apr 09 2014 |
9736 |
455.38 |
| Apr 09 2014 |
13000 |
411.98 |
| Apr 09 2014 |
17059 |
398.97 |
| Apr 02 2014 |
14429 |
423.89 |
| Apr 02 2014 |
16778 |
445.74 |
| Apr 02 2014 |
18600 |
412.01 |
| Mar 26 2014 |
17136 |
445.74 |
| Mar 26 2014 |
14147 |
423.89 |
| Mar 26 2014 |
18569 |
412.01 |
| Mar 19 2014 |
17251 |
445.74 |
| Mar 19 2014 |
14079 |
423.89 |
| Mar 19 2014 |
18554 |
412.01 |
| Mar 12 2014 |
17246 |
445.74 |
| Mar 12 2014 |
14106 |
423.89 |
| Mar 12 2014 |
18576 |
412.01 |
| Mar 05 2014 |
13372 |
418.88 |
| Mar 05 2014 |
17244 |
445.74 |
| Mar 05 2014 |
18514 |
412.1 |
| Feb 26 2014 |
17261 |
445.74 |
| Feb 26 2014 |
13301 |
418.88 |
| Feb 26 2014 |
18524 |
412.1 |
| Feb 19 2014 |
17280 |
445.74 |
| Feb 19 2014 |
13373 |
418.88 |
| Feb 19 2014 |
18562 |
412.1 |
| Feb 12 2014 |
13029 |
415.83 |
| Feb 12 2014 |
12720 |
401.93 |
| Feb 12 2014 |
18219 |
410.27 |
| Feb 05 2014 |
13046 |
404.26 |
| Feb 05 2014 |
13051 |
415.83 |
| Feb 05 2014 |
18708 |
412.94 |
| Jan 29 2014 |
13115 |
404.26 |
| Jan 29 2014 |
12988 |
415.83 |
| Jan 29 2014 |
18724 |
412.94 |
| Jan 22 2014 |
13090 |
404.26 |
| Jan 22 2014 |
12932 |
415.83 |
| Jan 22 2014 |
18657 |
412.94 |
| Jan 15 2014 |
13127 |
404.26 |
| Jan 15 2014 |
12937 |
415.83 |
| Jan 15 2014 |
18688 |
412.94 |
| Jan 08 2014 |
13139 |
404.26 |
| Jan 08 2014 |
12863 |
415.83 |
| Jan 08 2014 |
18638 |
412.94 |
| Jan 01 2014 |
13142 |
404.26 |
| Jan 01 2014 |
12863 |
415.83 |
| Jan 01 2014 |
18641 |
412.94 |
| Dec 25 2013 |
12863 |
415.83 |
| Dec 25 2013 |
13142 |
404.26 |
| Dec 25 2013 |
18647 |
412.94 |
| Dec 18 2013 |
13142 |
404.26 |
| Dec 18 2013 |
12863 |
415.83 |
| Dec 18 2013 |
18647 |
412.94 |
| Dec 11 2013 |
13142 |
404.26 |
| Dec 11 2013 |
12864 |
415.83 |
| Dec 11 2013 |
18648 |
412.94 |
| Dec 04 2013 |
12865 |
415.83 |
| Dec 04 2013 |
13142 |
404.26 |
| Dec 04 2013 |
18649 |
412.94 |
| Nov 27 2013 |
12865 |
415.83 |
| Nov 27 2013 |
13142 |
404.26 |
| Nov 27 2013 |
18649 |
412.94 |
| Nov 20 2013 |
13142 |
404.26 |
| Nov 20 2013 |
12865 |
415.83 |
| Nov 20 2013 |
18650 |
412.94 |
| Nov 13 2013 |
12865 |
415.83 |
| Nov 13 2013 |
13142 |
404.26 |
| Nov 13 2013 |
18650 |
412.94 |
| Nov 06 2013 |
12865 |
415.83 |
| Nov 06 2013 |
13143 |
404.26 |
| Nov 06 2013 |
18650 |
412.94 |
| Oct 30 2013 |
13142 |
404.26 |
| Oct 30 2013 |
12865 |
415.83 |
| Oct 30 2013 |
18648 |
412.94 |
| Oct 23 2013 |
13142 |
404.26 |
| Oct 23 2013 |
12858 |
415.83 |
| Oct 23 2013 |
18647 |
412.94 |
| Oct 16 2013 |
12878 |
415.83 |
| Oct 16 2013 |
13116 |
404.26 |
| Oct 16 2013 |
18643 |
412.94 |
| Oct 09 2013 |
13114 |
404.26 |
| Oct 09 2013 |
12732 |
415.83 |
| Oct 09 2013 |
18533 |
412.94 |
| Oct 02 2013 |
13106 |
404.26 |
| Oct 02 2013 |
12756 |
415.83 |
| Oct 02 2013 |
18568 |
412.94 |
| Sep 25 2013 |
13026 |
404.26 |
| Sep 25 2013 |
12737 |
415.83 |
| Sep 25 2013 |
18527 |
412.94 |
| Sep 18 2013 |
12628 |
415.83 |
| Sep 18 2013 |
12975 |
404.26 |
| Sep 18 2013 |
18374 |
412.94 |
| Sep 11 2013 |
12893 |
404.26 |
| Sep 11 2013 |
12609 |
415.83 |
| Sep 11 2013 |
18266 |
412.94 |
| Sep 04 2013 |
12921 |
404.26 |
| Sep 04 2013 |
12739 |
415.83 |
| Sep 04 2013 |
18373 |
412.94 |
| Aug 28 2013 |
12695 |
415.83 |
| Aug 28 2013 |
12910 |
404.26 |
| Aug 28 2013 |
18331 |
412.94 |
| Aug 21 2013 |
12974 |
404.26 |
| Aug 21 2013 |
12773 |
415.83 |
| Aug 21 2013 |
18431 |
412.94 |
| Aug 14 2013 |
13062 |
404.26 |
| Aug 14 2013 |
12815 |
415.83 |
| Aug 14 2013 |
18182 |
412.94 |
| Aug 07 2013 |
13265 |
404.26 |
| Aug 07 2013 |
12822 |
415.83 |
| Aug 07 2013 |
18385 |
412.94 |
| Jul 31 2013 |
13386 |
404.26 |
| Jul 31 2013 |
13034 |
415.83 |
| Jul 31 2013 |
18580 |
412.94 |
| Jul 24 2013 |
13534 |
404.26 |
| Jul 24 2013 |
12946 |
415.83 |
| Jul 24 2013 |
18699 |
412.94 |
| Jul 17 2013 |
13586 |
404.26 |
| Jul 17 2013 |
12980 |
415.83 |
| Jul 17 2013 |
18764 |
412.94 |
| Jul 10 2013 |
13068 |
415.83 |
| Jul 10 2013 |
13719 |
404.26 |
| Jul 10 2013 |
18969 |
412.94 |
| Jul 03 2013 |
13851 |
404.26 |
| Jul 03 2013 |
13072 |
415.83 |
| Jul 03 2013 |
18957 |
412.94 |
| Jun 26 2013 |
14129 |
404.26 |
| Jun 26 2013 |
13047 |
415.83 |
| Jun 26 2013 |
19166 |
412.94 |
| Jun 19 2013 |
13202 |
415.83 |
| Jun 19 2013 |
14268 |
404.26 |
| Jun 19 2013 |
19141 |
412.94 |
| Jun 12 2013 |
13291 |
415.83 |
| Jun 12 2013 |
14329 |
404.26 |
| Jun 12 2013 |
19373 |
412.94 |
| Jun 05 2013 |
14178 |
404.26 |
| Jun 05 2013 |
13227 |
415.83 |
| Jun 05 2013 |
19218 |
412.94 |
| May 29 2013 |
13138 |
415.83 |
| May 29 2013 |
14208 |
404.26 |
| May 29 2013 |
19227 |
412.94 |
| May 22 2013 |
13385 |
415.83 |
| May 22 2013 |
18589 |
442.41 |
| May 22 2013 |
21595 |
426.46 |
| May 15 2013 |
18665 |
442.41 |
| May 15 2013 |
13373 |
415.83 |
| May 15 2013 |
21586 |
426.46 |
| May 08 2013 |
18580 |
442.41 |
| May 08 2013 |
13377 |
415.83 |
| May 08 2013 |
21522 |
426.46 |
| May 01 2013 |
13627 |
415.83 |
| May 01 2013 |
18710 |
442.41 |
| May 01 2013 |
21692 |
426.46 |
| Apr 24 2013 |
22761 |
480.56 |
| Apr 24 2013 |
13647 |
419.32 |
| Apr 24 2013 |
22862 |
434.63 |
| Apr 17 2013 |
22724 |
480.56 |
| Apr 17 2013 |
14254 |
424.72 |
| Apr 17 2013 |
24240 |
443.33 |
| Apr 10 2013 |
22306 |
480.56 |
| Apr 10 2013 |
14221 |
424.72 |
| Apr 10 2013 |
24063 |
443.33 |
| Apr 03 2013 |
14216 |
424.72 |
| Apr 03 2013 |
22113 |
480.56 |
| Apr 03 2013 |
24021 |
443.33 |
| Mar 27 2013 |
20285 |
461.48 |
| Mar 27 2013 |
14532 |
424.72 |
| Mar 27 2013 |
24113 |
443.1 |
| Mar 20 2013 |
19954 |
461.48 |
| Mar 20 2013 |
14487 |
424.72 |
| Mar 20 2013 |
24056 |
443.1 |
| Mar 13 2013 |
8933 |
399.61 |
| Mar 13 2013 |
24002 |
443.1 |
| Oct 19 2012 |
17927 |
461.48 |
| Oct 19 2012 |
15955 |
449.84 |
| Oct 19 2012 |
26062 |
462.84 |
| Sep 23 2012 |
15752 |
449.84 |
| Sep 23 2012 |
17779 |
461.48 |
| Sep 23 2012 |
25789 |
462.84 |
| Aug 31 2012 |
17285 |
461.48 |
| Aug 31 2012 |
15100 |
449.84 |
| Aug 31 2012 |
25193 |
462.84 |
| Aug 24 2012 |
14927 |
449.84 |
| Aug 24 2012 |
17054 |
461.48 |
| Aug 24 2012 |
24933 |
462.84 |
| Aug 10 2012 |
16419 |
461.48 |
| Aug 10 2012 |
14473 |
449.84 |
| Aug 10 2012 |
24295 |
462.84 |
| Aug 03 2012 |
14180 |
449.84 |
| Aug 03 2012 |
16140 |
461.48 |
| Aug 03 2012 |
23982 |
462.84 |
| Jul 27 2012 |
14014 |
449.84 |
| Jul 27 2012 |
15585 |
461.48 |
| Jul 27 2012 |
23489 |
462.84 |
| Jul 06 2012 |
14771 |
461.48 |
| Jul 06 2012 |
13439 |
449.84 |
| Jul 06 2012 |
22821 |
462.84 |
| Jun 22 2012 |
13425 |
461.48 |
| Jun 22 2012 |
13190 |
449.84 |
| Jun 22 2012 |
21893 |
462.84 |
| Jun 15 2012 |
13357 |
461.48 |
| Jun 15 2012 |
13027 |
449.84 |
| Jun 15 2012 |
22256 |
462.84 |
| Jun 08 2012 |
13325 |
461.48 |
| Jun 08 2012 |
12798 |
449.84 |
| Jun 08 2012 |
22057 |
462.84 |
| Jun 01 2012 |
12704 |
461.48 |
| Jun 01 2012 |
12762 |
449.84 |
| Jun 01 2012 |
21753 |
462.84 |
| May 25 2012 |
9562 |
442.39 |
| May 25 2012 |
11945 |
449.84 |
| May 25 2012 |
19677 |
456.93 |
| May 18 2012 |
9702 |
442.39 |
| May 18 2012 |
12017 |
449.84 |
| May 18 2012 |
19904 |
456.93 |
| May 11 2012 |
9603 |
442.39 |
| May 11 2012 |
20208 |
460.48 |
| May 04 2012 |
9230 |
442.39 |
| May 04 2012 |
19697 |
460.48 |
| Apr 27 2012 |
8968 |
442.39 |
| Apr 27 2012 |
19075 |
460.48 |
| Apr 13 2012 |
7923 |
442.39 |
| Apr 13 2012 |
17665 |
460.48 |
| Apr 06 2012 |
18628 |
478.57 |
| Mar 27 2012 |
18286 |
478.57 |
