Apr 16 2014 |
26168 |
575.31 |
Apr 16 2014 |
27355 |
582.45 |
Apr 16 2014 |
39406 |
578.88 |
Apr 09 2014 |
26555 |
575.31 |
Apr 09 2014 |
28355 |
582.45 |
Apr 09 2014 |
40106 |
578.88 |
Apr 02 2014 |
28341 |
582.45 |
Apr 02 2014 |
26751 |
575.31 |
Apr 02 2014 |
39391 |
578.88 |
Mar 26 2014 |
27253 |
575.31 |
Mar 26 2014 |
27753 |
582.45 |
Mar 26 2014 |
39261 |
578.88 |
Mar 19 2014 |
27438 |
574.98 |
Mar 19 2014 |
27891 |
588.12 |
Mar 19 2014 |
39388 |
580.24 |
Mar 12 2014 |
27418 |
574.98 |
Mar 12 2014 |
27821 |
588.12 |
Mar 12 2014 |
39366 |
580.24 |
Mar 05 2014 |
27219 |
588.12 |
Mar 05 2014 |
27387 |
574.98 |
Mar 05 2014 |
39016 |
580.24 |
Feb 26 2014 |
26650 |
559.08 |
Feb 26 2014 |
25798 |
558.75 |
Feb 26 2014 |
35232 |
534.97 |
Feb 19 2014 |
25672 |
541.46 |
Feb 19 2014 |
25298 |
548.08 |
Feb 19 2014 |
33011 |
514.61 |
Feb 12 2014 |
25486 |
551.96 |
Feb 12 2014 |
24955 |
530.45 |
Feb 12 2014 |
32916 |
514.61 |
Feb 05 2014 |
25150 |
530.45 |
Feb 05 2014 |
25510 |
551.96 |
Feb 05 2014 |
33040 |
514.61 |
Jan 29 2014 |
23720 |
509.13 |
Jan 29 2014 |
25336 |
551.96 |
Jan 29 2014 |
33040 |
514.61 |
Jan 22 2014 |
23325 |
505.33 |
Jan 22 2014 |
25205 |
551.96 |
Jan 22 2014 |
32870 |
514.61 |
Jan 15 2014 |
23401 |
505.33 |
Jan 15 2014 |
25228 |
551.96 |
Jan 15 2014 |
32943 |
514.61 |
Jan 08 2014 |
23448 |
505.33 |
Jan 08 2014 |
25088 |
551.96 |
Jan 08 2014 |
32855 |
514.61 |
Jan 01 2014 |
23454 |
505.33 |
Jan 01 2014 |
25088 |
551.96 |
Jan 01 2014 |
32858 |
514.61 |
Dec 25 2013 |
25088 |
551.96 |
Dec 25 2013 |
23454 |
505.33 |
Dec 25 2013 |
32872 |
514.61 |
Dec 18 2013 |
23454 |
505.33 |
Dec 18 2013 |
25088 |
551.96 |
Dec 18 2013 |
32872 |
514.61 |
Dec 11 2013 |
23454 |
505.33 |
Dec 11 2013 |
25089 |
551.96 |
Dec 11 2013 |
32873 |
514.61 |
Dec 04 2013 |
25090 |
551.96 |
Dec 04 2013 |
23456 |
505.33 |
Dec 04 2013 |
32876 |
514.61 |
Nov 27 2013 |
25090 |
551.96 |
Nov 27 2013 |
23456 |
505.33 |
Nov 27 2013 |
32876 |
514.61 |
Nov 20 2013 |
23456 |
505.33 |
Nov 20 2013 |
25090 |
551.96 |
Nov 20 2013 |
32877 |
514.61 |
Nov 13 2013 |
25091 |
551.96 |
Nov 13 2013 |
23457 |
505.33 |
Nov 13 2013 |
32879 |
514.61 |
Nov 06 2013 |
25091 |
551.96 |
Nov 06 2013 |
23458 |
505.33 |
Nov 06 2013 |
32880 |
514.61 |
Oct 30 2013 |
23456 |
505.33 |
Oct 30 2013 |
25091 |
551.96 |
Oct 30 2013 |
32878 |
514.61 |
Oct 23 2013 |
23457 |
505.33 |
Oct 23 2013 |
25080 |
551.96 |
Oct 23 2013 |
32873 |
514.61 |
Oct 16 2013 |
25074 |
551.96 |
Oct 16 2013 |
23400 |
505.33 |
Oct 16 2013 |
32799 |
514.61 |
Oct 09 2013 |
23370 |
505.33 |
Oct 09 2013 |
24733 |
551.96 |
Oct 09 2013 |
32479 |
514.61 |
Oct 02 2013 |
23359 |
505.33 |
Oct 02 2013 |
24844 |
551.96 |
Oct 02 2013 |
32571 |
514.61 |
Sep 25 2013 |
23262 |
505.33 |
Sep 25 2013 |
24839 |
551.96 |
Sep 25 2013 |
32530 |
514.61 |
Sep 18 2013 |
24633 |
551.96 |
Sep 18 2013 |
23147 |
505.33 |
Sep 18 2013 |
32221 |
514.61 |
Sep 11 2013 |
22987 |
505.33 |
Sep 11 2013 |
24556 |
551.96 |
Sep 11 2013 |
32017 |
514.61 |
Sep 04 2013 |
22912 |
505.33 |
Sep 04 2013 |
24759 |
551.96 |
Sep 04 2013 |
32173 |
514.61 |
Aug 28 2013 |
24565 |
551.96 |
Aug 28 2013 |
22836 |
505.33 |
Aug 28 2013 |
32018 |
514.61 |
Aug 21 2013 |
22982 |
505.33 |
Aug 21 2013 |
24662 |
551.96 |
Aug 21 2013 |
32235 |
514.61 |
Aug 14 2013 |
23104 |
505.33 |
Aug 14 2013 |
24654 |
551.96 |
Aug 14 2013 |
31964 |
514.61 |
Aug 07 2013 |
23362 |
505.33 |
Aug 07 2013 |
24601 |
551.96 |
Aug 07 2013 |
32215 |
514.61 |
Jul 31 2013 |
23569 |
505.33 |
Jul 31 2013 |
25099 |
551.96 |
Jul 31 2013 |
32668 |
514.61 |
Jul 24 2013 |
23780 |
505.33 |
Jul 24 2013 |
24998 |
551.96 |
Jul 24 2013 |
32867 |
514.61 |
Jul 17 2013 |
23876 |
505.33 |
Jul 17 2013 |
25046 |
551.96 |
Jul 17 2013 |
32994 |
514.61 |
Jul 10 2013 |
25260 |
551.96 |
Jul 10 2013 |
24076 |
505.33 |
Jul 10 2013 |
33320 |
514.61 |
Jul 03 2013 |
24287 |
505.33 |
Jul 03 2013 |
25205 |
551.96 |
Jul 03 2013 |
33329 |
514.61 |
Jun 26 2013 |
24588 |
505.33 |
Jun 26 2013 |
25107 |
551.96 |
Jun 26 2013 |
33523 |
514.61 |
Jun 19 2013 |
25325 |
551.96 |
Jun 19 2013 |
24824 |
505.33 |
Jun 19 2013 |
33516 |
514.61 |
Jun 12 2013 |
25375 |
551.96 |
Jun 12 2013 |
24881 |
505.33 |
Jun 12 2013 |
33817 |
514.61 |
Jun 05 2013 |
24467 |
505.33 |
Jun 05 2013 |
25108 |
551.96 |
Jun 05 2013 |
33489 |
514.61 |
May 29 2013 |
24991 |
551.96 |
May 29 2013 |
24541 |
505.33 |
May 29 2013 |
33531 |
514.61 |
May 22 2013 |
25447 |
551.96 |
May 22 2013 |
24908 |
505.33 |
May 22 2013 |
34146 |
514.61 |
May 15 2013 |
25033 |
505.33 |
May 15 2013 |
25413 |
551.96 |
May 15 2013 |
34183 |
514.61 |
May 08 2013 |
24935 |
505.33 |
May 08 2013 |
25388 |
551.96 |
May 08 2013 |
34140 |
514.61 |
May 01 2013 |
25788 |
551.96 |
May 01 2013 |
25048 |
505.33 |
May 01 2013 |
34384 |
514.61 |
Apr 24 2013 |
24993 |
505.33 |
Apr 24 2013 |
24555 |
544.34 |
Apr 24 2013 |
33809 |
512.18 |
Apr 17 2013 |
24887 |
505.33 |
Apr 17 2013 |
24675 |
544.34 |
Apr 17 2013 |
33856 |
512.18 |
Apr 10 2013 |
24416 |
505.33 |
Apr 10 2013 |
23530 |
527.86 |
Apr 10 2013 |
32168 |
500.14 |
Apr 03 2013 |
23425 |
527.86 |
Apr 03 2013 |
24181 |
505.33 |
Apr 03 2013 |
32036 |
500.14 |
Mar 27 2013 |
24169 |
505.33 |
Mar 27 2013 |
23887 |
527.86 |
Mar 27 2013 |
32172 |
500.14 |
Mar 20 2013 |
23757 |
505.33 |
Mar 20 2013 |
23690 |
527.86 |
Mar 20 2013 |
32088 |
500.14 |
Mar 13 2013 |
17466 |
527.86 |
Mar 13 2013 |
31965 |
500.14 |
Oct 19 2012 |
32294 |
511.04 |
Sep 23 2012 |
31874 |
511.04 |
Aug 31 2012 |
31102 |
511.04 |
Aug 24 2012 |
30732 |
511.04 |
Aug 10 2012 |
29787 |
511.04 |
Aug 03 2012 |
29315 |
511.04 |
Jul 27 2012 |
28667 |
511.04 |
Jul 06 2012 |
27748 |
511.04 |
Jun 22 2012 |
26686 |
511.04 |
Jun 15 2012 |
27031 |
511.04 |
Jun 08 2012 |
26789 |
511.04 |
Jun 01 2012 |
26427 |
511.04 |
May 25 2012 |
24660 |
511.04 |
May 18 2012 |
24897 |
511.04 |
May 11 2012 |
24743 |
511.04 |
May 04 2012 |
24090 |
511.04 |
Apr 27 2012 |
23251 |
511.04 |
Apr 13 2012 |
21380 |
511.04 |
Apr 06 2012 |
20806 |
511.04 |
Mar 27 2012 |
20343 |
511.04 |