| Feb 26 2014 |
23974 |
528.62 |
| Feb 26 2014 |
34556 |
528.62 |
| Feb 19 2014 |
24083 |
528.62 |
| Feb 19 2014 |
34552 |
528.62 |
| Feb 12 2014 |
24025 |
528.62 |
| Feb 12 2014 |
34451 |
528.62 |
| Feb 05 2014 |
24056 |
528.62 |
| Feb 05 2014 |
34587 |
528.62 |
| Jan 29 2014 |
23891 |
528.62 |
| Jan 29 2014 |
34583 |
528.62 |
| Jan 22 2014 |
29345 |
638.78 |
| Jan 22 2014 |
23771 |
528.62 |
| Jan 22 2014 |
38919 |
583.7 |
| Jan 15 2014 |
29441 |
638.78 |
| Jan 15 2014 |
23788 |
528.62 |
| Jan 15 2014 |
39008 |
583.7 |
| Jan 08 2014 |
29491 |
638.78 |
| Jan 08 2014 |
23648 |
528.62 |
| Jan 08 2014 |
38930 |
583.7 |
| Jan 01 2014 |
29497 |
638.78 |
| Jan 01 2014 |
23648 |
528.62 |
| Jan 01 2014 |
38935 |
583.7 |
| Dec 25 2013 |
23648 |
528.62 |
| Dec 25 2013 |
29497 |
638.78 |
| Dec 25 2013 |
38964 |
583.7 |
| Dec 18 2013 |
29497 |
638.78 |
| Dec 18 2013 |
23648 |
528.62 |
| Dec 18 2013 |
38964 |
583.7 |
| Dec 11 2013 |
29498 |
638.78 |
| Dec 11 2013 |
23649 |
528.62 |
| Dec 11 2013 |
38965 |
583.7 |
| Dec 04 2013 |
23650 |
528.62 |
| Dec 04 2013 |
29500 |
638.78 |
| Dec 04 2013 |
38968 |
583.7 |
| Nov 27 2013 |
23650 |
528.62 |
| Nov 27 2013 |
29500 |
638.78 |
| Nov 27 2013 |
38968 |
583.7 |
| Nov 20 2013 |
29500 |
638.78 |
| Nov 20 2013 |
23650 |
528.62 |
| Nov 20 2013 |
38969 |
583.7 |
| Nov 13 2013 |
23651 |
528.62 |
| Nov 13 2013 |
29502 |
638.78 |
| Nov 13 2013 |
38970 |
583.7 |
| Nov 06 2013 |
23651 |
528.62 |
| Nov 06 2013 |
29503 |
638.78 |
| Nov 06 2013 |
38971 |
583.7 |
| Oct 30 2013 |
29501 |
638.78 |
| Oct 30 2013 |
23651 |
528.62 |
| Oct 30 2013 |
38969 |
583.7 |
| Oct 23 2013 |
29502 |
638.78 |
| Oct 23 2013 |
23642 |
528.62 |
| Oct 23 2013 |
38965 |
583.7 |
| Oct 16 2013 |
23641 |
528.62 |
| Oct 16 2013 |
29424 |
638.78 |
| Oct 16 2013 |
38871 |
583.7 |
| Oct 09 2013 |
29354 |
638.78 |
| Oct 09 2013 |
23319 |
528.62 |
| Oct 09 2013 |
38453 |
583.7 |
| Oct 02 2013 |
29336 |
638.78 |
| Oct 02 2013 |
23416 |
528.62 |
| Oct 02 2013 |
38611 |
583.7 |
| Sep 25 2013 |
29237 |
638.78 |
| Sep 25 2013 |
23410 |
528.62 |
| Sep 25 2013 |
38573 |
583.7 |
| Sep 18 2013 |
23207 |
528.62 |
| Sep 18 2013 |
29095 |
638.78 |
| Sep 18 2013 |
38210 |
583.7 |
| Sep 11 2013 |
28876 |
638.78 |
| Sep 11 2013 |
23139 |
528.62 |
| Sep 11 2013 |
37945 |
583.7 |
| Sep 04 2013 |
28741 |
638.78 |
| Sep 04 2013 |
23331 |
528.62 |
| Sep 04 2013 |
38116 |
583.7 |
| Aug 28 2013 |
23168 |
528.62 |
| Aug 28 2013 |
28507 |
638.78 |
| Aug 28 2013 |
37824 |
583.7 |
| Aug 21 2013 |
28670 |
638.78 |
| Aug 21 2013 |
23259 |
528.62 |
| Aug 21 2013 |
38086 |
583.7 |
| Aug 14 2013 |
28834 |
638.78 |
| Aug 14 2013 |
23270 |
528.62 |
| Aug 14 2013 |
37795 |
583.7 |
| Aug 07 2013 |
29164 |
638.78 |
| Aug 07 2013 |
23234 |
528.62 |
| Aug 07 2013 |
38074 |
583.7 |
| Jul 31 2013 |
29436 |
638.78 |
| Jul 31 2013 |
23689 |
528.62 |
| Jul 31 2013 |
38683 |
583.7 |
| Jul 24 2013 |
29742 |
638.78 |
| Jul 24 2013 |
23576 |
528.62 |
| Jul 24 2013 |
38937 |
583.7 |
| Jul 17 2013 |
29904 |
638.78 |
| Jul 17 2013 |
23619 |
528.62 |
| Jul 17 2013 |
39114 |
583.7 |
| Jul 10 2013 |
23809 |
528.62 |
| Jul 10 2013 |
30099 |
638.78 |
| Jul 10 2013 |
39500 |
583.7 |
| Jul 03 2013 |
30317 |
638.78 |
| Jul 03 2013 |
23759 |
528.62 |
| Jul 03 2013 |
39498 |
583.7 |
| Jun 26 2013 |
30551 |
638.78 |
| Jun 26 2013 |
23655 |
528.62 |
| Jun 26 2013 |
39648 |
583.7 |
| Jun 19 2013 |
23874 |
528.62 |
| Jun 19 2013 |
30851 |
638.78 |
| Jun 19 2013 |
39665 |
583.7 |
| Jun 12 2013 |
23925 |
528.62 |
| Jun 12 2013 |
30922 |
638.78 |
| Jun 12 2013 |
39977 |
583.7 |
| Jun 05 2013 |
30397 |
638.78 |
| Jun 05 2013 |
23706 |
528.62 |
| Jun 05 2013 |
39507 |
583.7 |
| May 29 2013 |
23588 |
528.62 |
| May 29 2013 |
30525 |
638.78 |
| May 29 2013 |
39558 |
583.7 |
| May 22 2013 |
24015 |
528.62 |
| May 22 2013 |
31006 |
638.78 |
| May 22 2013 |
40343 |
583.7 |
| May 15 2013 |
31158 |
638.78 |
| May 15 2013 |
23992 |
528.62 |
| May 15 2013 |
40367 |
583.7 |
| May 08 2013 |
30999 |
638.78 |
| May 08 2013 |
23974 |
528.62 |
| May 08 2013 |
40304 |
583.7 |
| May 01 2013 |
24364 |
528.62 |
| May 01 2013 |
31073 |
638.78 |
| May 01 2013 |
40575 |
583.7 |
| Apr 24 2013 |
31035 |
638.78 |
| Apr 24 2013 |
23586 |
528.62 |
| Apr 24 2013 |
40246 |
583.7 |
| Apr 17 2013 |
30819 |
638.78 |
| Apr 17 2013 |
23711 |
528.62 |
| Apr 17 2013 |
40308 |
583.7 |
| Apr 10 2013 |
30236 |
638.78 |
| Apr 10 2013 |
23577 |
528.62 |
| Apr 10 2013 |
39990 |
583.7 |
| Apr 03 2013 |
23477 |
528.62 |
| Apr 03 2013 |
29866 |
638.78 |
| Apr 03 2013 |
39754 |
583.7 |
| Mar 27 2013 |
29980 |
638.78 |
| Mar 27 2013 |
23943 |
528.62 |
| Mar 27 2013 |
39961 |
583.7 |
| Mar 20 2013 |
29362 |
638.78 |
| Mar 20 2013 |
23745 |
528.62 |
| Mar 20 2013 |
39833 |
583.7 |
| Mar 13 2013 |
17500 |
528.62 |
| Mar 13 2013 |
39660 |
583.7 |
| Oct 19 2012 |
30272 |
494.64 |
| Sep 23 2012 |
29906 |
494.64 |
| Aug 31 2012 |
29175 |
494.64 |
| Aug 24 2012 |
28861 |
494.64 |
| Aug 10 2012 |
28008 |
494.64 |
| Aug 03 2012 |
27586 |
494.64 |
| Jul 27 2012 |
26984 |
494.64 |
| Jul 06 2012 |
26135 |
494.64 |
| Jun 22 2012 |
25110 |
494.64 |
| Jun 15 2012 |
25459 |
494.64 |
| Jun 08 2012 |
25252 |
494.64 |
| Jun 01 2012 |
24930 |
494.64 |
| May 25 2012 |
23253 |
494.64 |
| May 18 2012 |
23485 |
494.64 |
| May 11 2012 |
23367 |
494.64 |
| May 04 2012 |
22769 |
494.64 |
| Apr 27 2012 |
22017 |
494.64 |
| Apr 13 2012 |
20278 |
494.64 |
| Apr 06 2012 |
19762 |
494.64 |
| Mar 27 2012 |
19351 |
494.64 |
