| May 18 2016 |
34653 |
554.07 |
| May 11 2016 |
34672 |
554.07 |
| May 04 2016 |
33825 |
546.66 |
| Apr 27 2016 |
34351 |
546.66 |
| Apr 20 2016 |
34267 |
546.66 |
| Apr 13 2016 |
34237 |
546.66 |
| Apr 06 2016 |
34664 |
546.66 |
| Mar 30 2016 |
34476 |
546.66 |
| Mar 23 2016 |
31148 |
516.69 |
| Mar 16 2016 |
31191 |
516.69 |
| Mar 09 2016 |
31253 |
516.69 |
| Mar 02 2016 |
30896 |
516.69 |
| Feb 24 2016 |
30728 |
516.69 |
| Feb 17 2016 |
31019 |
516.69 |
| Feb 10 2016 |
30909 |
516.69 |
| Feb 03 2016 |
30877 |
516.69 |
| Jan 27 2016 |
30828 |
516.69 |
| Jan 20 2016 |
30822 |
516.69 |
| Jan 13 2016 |
30871 |
516.69 |
| Jan 06 2016 |
30890 |
516.69 |
| Dec 30 2015 |
30878 |
516.69 |
| Dec 23 2015 |
30878 |
516.69 |
| Dec 16 2015 |
30878 |
516.69 |
| Dec 09 2015 |
30883 |
516.69 |
| Dec 02 2015 |
30885 |
516.69 |
| Nov 25 2015 |
30887 |
516.69 |
| Nov 18 2015 |
30886 |
516.69 |
| Nov 11 2015 |
30868 |
516.69 |
| Nov 04 2015 |
30868 |
516.69 |
| Oct 28 2015 |
30820 |
516.69 |
| Oct 21 2015 |
30785 |
516.69 |
| Oct 14 2015 |
30743 |
516.69 |
| Oct 07 2015 |
30737 |
516.69 |
| Sep 30 2015 |
30756 |
516.69 |
| Sep 23 2015 |
30782 |
516.69 |
| Sep 16 2015 |
30636 |
516.69 |
| Sep 09 2015 |
30550 |
516.69 |
| Sep 02 2015 |
30492 |
516.69 |
| Aug 26 2015 |
31301 |
522.03 |
| Aug 19 2015 |
31591 |
522.03 |
| Aug 12 2015 |
31757 |
522.03 |
| Aug 05 2015 |
31716 |
522.03 |
| Jul 29 2015 |
30864 |
512.98 |
| Jul 22 2015 |
30938 |
512.98 |
| Jul 15 2015 |
31151 |
512.98 |
| Jul 08 2015 |
30941 |
509.77 |
| Jul 01 2015 |
31094 |
509.77 |
| Jun 24 2015 |
31191 |
509.77 |
| Jun 17 2015 |
31209 |
509.77 |
| Jun 10 2015 |
31298 |
509.77 |
| Jun 03 2015 |
31491 |
509.77 |
| May 27 2015 |
31200 |
509.77 |
| May 20 2015 |
31786 |
514.63 |
| May 13 2015 |
30882 |
506.22 |
| May 06 2015 |
30488 |
506.22 |
| Apr 29 2015 |
30752 |
506.22 |
| Apr 22 2015 |
30881 |
506.22 |
| Apr 15 2015 |
30472 |
506.22 |
| Apr 08 2015 |
30630 |
506.22 |
| Apr 01 2015 |
31199 |
506.22 |
| Mar 25 2015 |
31917 |
518.97 |
| Mar 18 2015 |
30735 |
518.97 |
| Mar 11 2015 |
31554 |
518.97 |
| Mar 04 2015 |
31930 |
518.97 |
| Feb 25 2015 |
31935 |
518.97 |
| Feb 18 2015 |
32048 |
518.97 |
| Feb 11 2015 |
32058 |
518.97 |
| Feb 04 2015 |
32084 |
518.97 |
| Jan 28 2015 |
32073 |
518.97 |
| Jan 21 2015 |
32110 |
518.97 |
| Jan 14 2015 |
32105 |
518.97 |
| Jan 07 2015 |
32089 |
518.97 |
| Dec 31 2014 |
32115 |
518.97 |
| Dec 24 2014 |
32115 |
518.97 |
| Dec 17 2014 |
32103 |
518.97 |
| Dec 10 2014 |
32104 |
518.97 |
| Dec 03 2014 |
32104 |
518.97 |
| Nov 26 2014 |
32104 |
518.97 |
| Nov 19 2014 |
32105 |
518.97 |
| Nov 12 2014 |
32108 |
518.97 |
| Nov 05 2014 |
32109 |
518.97 |
| Oct 29 2014 |
32105 |
518.97 |
| Oct 22 2014 |
32108 |
518.97 |
| Oct 15 2014 |
31995 |
518.97 |
| Oct 08 2014 |
31986 |
518.97 |
| Oct 01 2014 |
32040 |
518.97 |
| Sep 24 2014 |
32045 |
518.97 |
| Sep 17 2014 |
31939 |
518.97 |
| Sep 10 2014 |
31999 |
518.97 |
| Sep 03 2014 |
32059 |
518.97 |
| Aug 27 2014 |
31719 |
514.98 |
| Aug 20 2014 |
31753 |
514.98 |
| Aug 13 2014 |
32720 |
522.73 |
| Aug 06 2014 |
32877 |
522.73 |
| Jul 30 2014 |
33125 |
522.73 |
| Jul 23 2014 |
34130 |
534.96 |
| Jul 16 2014 |
33186 |
526.22 |
| Jul 09 2014 |
33253 |
526.22 |
| Jul 02 2014 |
33517 |
526.22 |
| Jun 25 2014 |
33687 |
526.22 |
| Jun 18 2014 |
33727 |
526.22 |
| Jun 11 2014 |
33865 |
526.22 |
| Jun 04 2014 |
36050 |
544.87 |
| May 28 2014 |
36707 |
554.76 |
| May 21 2014 |
38135 |
570.96 |
| May 14 2014 |
38342 |
570.96 |
| May 07 2014 |
37789 |
570.96 |
| Apr 30 2014 |
38655 |
570.96 |
| Apr 23 2014 |
39230 |
570.96 |
| Apr 16 2014 |
38869 |
570.96 |
| Apr 09 2014 |
39576 |
570.96 |
| Apr 02 2014 |
38875 |
570.96 |
| Mar 26 2014 |
38764 |
570.96 |
| Mar 19 2014 |
38770 |
570.96 |
| Mar 12 2014 |
38770 |
570.96 |
| Mar 05 2014 |
38412 |
570.96 |
| Feb 26 2014 |
38281 |
570.96 |
| Feb 19 2014 |
38293 |
570.96 |
| Feb 12 2014 |
38188 |
570.96 |
| Feb 05 2014 |
38329 |
570.96 |
| Jan 29 2014 |
38311 |
570.96 |
| Jan 22 2014 |
38098 |
570.96 |
| Jan 15 2014 |
38188 |
570.96 |
| Jan 08 2014 |
38108 |
570.96 |
| Jan 01 2014 |
38113 |
570.96 |
| Dec 25 2013 |
38143 |
570.96 |
| Dec 18 2013 |
38143 |
570.96 |
| Dec 11 2013 |
38144 |
570.96 |
| Dec 04 2013 |
38147 |
570.96 |
| Nov 27 2013 |
38147 |
570.96 |
| Nov 20 2013 |
38148 |
570.96 |
| Nov 13 2013 |
38149 |
570.96 |
| Nov 06 2013 |
38150 |
570.96 |
| Oct 30 2013 |
38148 |
570.96 |
| Oct 23 2013 |
38144 |
570.96 |
| Oct 16 2013 |
38049 |
570.96 |
| Oct 09 2013 |
37629 |
570.96 |
| Oct 02 2013 |
37781 |
570.96 |
| Sep 25 2013 |
37745 |
570.96 |
| Sep 18 2013 |
37395 |
570.96 |
| Sep 11 2013 |
37123 |
570.96 |
| Sep 04 2013 |
37108 |
568.38 |
| Aug 28 2013 |
36827 |
568.38 |
| Aug 21 2013 |
37091 |
568.38 |
| Aug 14 2013 |
36799 |
568.38 |
| Aug 07 2013 |
37315 |
571.64 |
| Jul 31 2013 |
37901 |
571.64 |
| Jul 24 2013 |
38137 |
571.64 |
| Jul 17 2013 |
38306 |
571.64 |
| Jul 10 2013 |
38698 |
571.64 |
| Jul 03 2013 |
38705 |
571.64 |
| Jun 26 2013 |
37988 |
560.07 |
| Jun 19 2013 |
37990 |
560.07 |
| Jun 12 2013 |
38483 |
562.43 |
| Jun 05 2013 |
38053 |
562.43 |
| May 29 2013 |
39024 |
575.06 |
| May 22 2013 |
40100 |
579.87 |
| May 15 2013 |
40125 |
579.87 |
| May 08 2013 |
40058 |
579.87 |
| May 01 2013 |
40326 |
579.87 |
| Apr 24 2013 |
39998 |
579.87 |
| Apr 17 2013 |
40059 |
579.87 |
| Apr 10 2013 |
39744 |
579.87 |
| Apr 03 2013 |
39516 |
579.87 |
| Mar 27 2013 |
36606 |
541.38 |
| Mar 20 2013 |
36500 |
541.38 |
| Mar 13 2013 |
36317 |
541.38 |
| Oct 19 2012 |
38767 |
582.41 |
| Sep 23 2012 |
38180 |
582.41 |
| Aug 31 2012 |
37224 |
582.41 |
| Aug 24 2012 |
36740 |
582.41 |
| Aug 10 2012 |
35421 |
581.22 |
| Aug 03 2012 |
34817 |
581.22 |
| Jul 27 2012 |
34014 |
581.22 |
| Jul 06 2012 |
32778 |
581.22 |
| Jun 22 2012 |
31376 |
577.61 |
| Jun 15 2012 |
31657 |
577.61 |
| Jun 08 2012 |
31010 |
570.15 |
| Jun 01 2012 |
30609 |
570.15 |
| May 25 2012 |
16363 |
427.6 |
| May 18 2012 |
16570 |
427.6 |
| May 11 2012 |
16512 |
427.6 |
| May 04 2012 |
16148 |
427.6 |
| Apr 27 2012 |
15702 |
427.6 |
| Apr 13 2012 |
14580 |
427.6 |
| Apr 06 2012 |
14220 |
427.6 |
