| Jul 29 2015 |
36144 |
565.82 |
| Jul 22 2015 |
36225 |
565.82 |
| Jul 15 2015 |
36449 |
565.82 |
| Jul 08 2015 |
36583 |
565.82 |
| Jul 01 2015 |
36741 |
565.82 |
| Jun 24 2015 |
36849 |
565.82 |
| Jun 17 2015 |
36788 |
565.82 |
| Jun 10 2015 |
36979 |
565.82 |
| Jun 03 2015 |
37259 |
565.82 |
| May 27 2015 |
36890 |
565.82 |
| May 20 2015 |
36995 |
565.82 |
| May 13 2015 |
37158 |
565.82 |
| May 06 2015 |
36715 |
565.82 |
| Apr 29 2015 |
36919 |
565.82 |
| Apr 22 2015 |
37140 |
565.82 |
| Apr 15 2015 |
36548 |
565.82 |
| Apr 08 2015 |
36751 |
565.82 |
| Apr 01 2015 |
37502 |
565.82 |
| Mar 25 2015 |
36481 |
565.82 |
| Mar 18 2015 |
34954 |
565.82 |
| Mar 11 2015 |
37149 |
586.43 |
| Mar 04 2015 |
37611 |
586.43 |
| Feb 25 2015 |
37598 |
586.43 |
| Feb 18 2015 |
37720 |
586.43 |
| Feb 11 2015 |
37737 |
586.43 |
| Feb 04 2015 |
37746 |
586.43 |
| Jan 28 2015 |
37708 |
586.43 |
| Jan 21 2015 |
37763 |
586.43 |
| Jan 14 2015 |
37755 |
586.43 |
| Jan 07 2015 |
37746 |
586.43 |
| Dec 31 2014 |
37780 |
586.43 |
| Dec 24 2014 |
37780 |
586.43 |
| Dec 17 2014 |
37767 |
586.43 |
| Dec 10 2014 |
37768 |
586.43 |
| Dec 03 2014 |
37768 |
586.43 |
| Nov 26 2014 |
37768 |
586.43 |
| Nov 19 2014 |
37767 |
586.43 |
| Nov 12 2014 |
37770 |
586.43 |
| Nov 05 2014 |
37772 |
586.43 |
| Oct 29 2014 |
37766 |
586.43 |
| Oct 22 2014 |
37759 |
586.43 |
| Oct 15 2014 |
37619 |
586.43 |
| Oct 08 2014 |
37593 |
586.43 |
| Oct 01 2014 |
37671 |
586.43 |
| Sep 24 2014 |
37639 |
586.43 |
| Sep 17 2014 |
37495 |
586.43 |
| Sep 10 2014 |
37560 |
586.43 |
| Sep 03 2014 |
37585 |
586.43 |
| Aug 27 2014 |
37688 |
586.43 |
| Aug 20 2014 |
37536 |
582.4 |
| Aug 13 2014 |
39324 |
627.64 |
| Aug 06 2014 |
39517 |
627.64 |
| Jul 30 2014 |
39823 |
627.64 |
| Jul 23 2014 |
39481 |
627.64 |
| Jul 16 2014 |
39482 |
627.64 |
| Jul 09 2014 |
39622 |
627.64 |
| Jul 02 2014 |
39932 |
627.64 |
| Jun 25 2014 |
40205 |
627.64 |
| Jun 18 2014 |
40213 |
627.64 |
| Jun 11 2014 |
40337 |
627.64 |
| Jun 04 2014 |
40754 |
627.64 |
| May 28 2014 |
40470 |
627.64 |
| May 21 2014 |
40700 |
627.64 |
| May 14 2014 |
40936 |
627.64 |
| May 07 2014 |
40325 |
627.64 |
| Apr 30 2014 |
41242 |
627.64 |
| Apr 23 2014 |
41876 |
627.64 |
| Apr 16 2014 |
41514 |
627.64 |
| Apr 09 2014 |
42269 |
627.64 |
| Apr 02 2014 |
41502 |
627.64 |
| Mar 26 2014 |
41357 |
627.64 |
| Mar 19 2014 |
41352 |
627.64 |
| Mar 27 2013 |
27483 |
465.1 |
| Mar 20 2013 |
27393 |
465.1 |
| Mar 13 2013 |
27318 |
465.1 |
| Oct 19 2012 |
26397 |
465.1 |
| Sep 23 2012 |
26121 |
465.1 |
| Aug 31 2012 |
25506 |
465.1 |
| Aug 24 2012 |
25252 |
465.1 |
| Aug 10 2012 |
24574 |
465.1 |
| Aug 03 2012 |
24255 |
465.1 |
| Jul 27 2012 |
23748 |
465.1 |
| Jul 06 2012 |
23073 |
465.1 |
| Jun 22 2012 |
22145 |
465.1 |
| Jun 15 2012 |
22485 |
465.1 |
| Jun 08 2012 |
22292 |
465.1 |
| Jun 01 2012 |
21995 |
465.1 |
| May 25 2012 |
20569 |
465.1 |
| May 18 2012 |
20802 |
465.1 |
| May 11 2012 |
20708 |
465.1 |
| May 04 2012 |
20180 |
465.1 |
| Apr 27 2012 |
19535 |
465.1 |
| Apr 13 2012 |
18074 |
465.1 |
| Apr 06 2012 |
17625 |
465.1 |
