| Apr 20 2024 |
8112 |
470.2 |
| Apr 20 2024 |
11812 |
470.2 |
| Apr 17 2024 |
8081 |
470.2 |
| Apr 17 2024 |
11809 |
470.2 |
| Apr 10 2024 |
8130 |
470.2 |
| Apr 10 2024 |
11885 |
470.2 |
| Apr 03 2024 |
7963 |
470.2 |
| Apr 03 2024 |
11711 |
470.2 |
| Mar 27 2024 |
8012 |
470.2 |
| Mar 27 2024 |
11780 |
470.2 |
| Mar 21 2024 |
8058 |
470.2 |
| Mar 21 2024 |
11680 |
470.2 |
| Mar 14 2024 |
8032 |
470.2 |
| Mar 14 2024 |
11753 |
470.2 |
| Mar 07 2024 |
8052 |
470.2 |
| Mar 07 2024 |
11795 |
470.2 |
| Feb 29 2024 |
8070 |
470.2 |
| Feb 29 2024 |
11789 |
470.2 |
| Feb 22 2024 |
8056 |
470.2 |
| Feb 22 2024 |
11809 |
470.2 |
| Feb 15 2024 |
7904 |
470.2 |
| Feb 15 2024 |
11735 |
470.2 |
| Feb 08 2024 |
7959 |
470.2 |
| Feb 08 2024 |
11778 |
470.2 |
| Feb 01 2024 |
7905 |
470.2 |
| Feb 01 2024 |
11711 |
470.2 |
| Jan 25 2024 |
7842 |
470.2 |
| Jan 25 2024 |
11611 |
470.2 |
| Jan 18 2024 |
7842 |
470.2 |
| Jan 18 2024 |
11610 |
470.2 |
| Jan 11 2024 |
7842 |
470.2 |
| Jan 11 2024 |
11603 |
470.2 |
| Jan 04 2024 |
7842 |
470.2 |
| Jan 04 2024 |
11246 |
470.2 |
| Dec 28 2023 |
7842 |
470.2 |
| Dec 28 2023 |
11221 |
470.2 |
| Dec 21 2023 |
7842 |
470.2 |
| Dec 21 2023 |
11221 |
470.2 |
| Dec 14 2023 |
7842 |
470.2 |
| Dec 14 2023 |
11192 |
470.2 |
| Dec 07 2023 |
7842 |
470.2 |
| Dec 07 2023 |
11192 |
470.2 |
| Nov 30 2023 |
7836 |
470.2 |
| Nov 30 2023 |
11191 |
470.2 |
| Nov 23 2023 |
7836 |
470.2 |
| Nov 23 2023 |
11170 |
470.2 |
| Nov 16 2023 |
7838 |
470.2 |
| Nov 16 2023 |
11078 |
470.2 |
| Nov 09 2023 |
7850 |
470.2 |
| Nov 09 2023 |
10986 |
470.2 |
| Nov 02 2023 |
7847 |
470.2 |
| Nov 02 2023 |
10983 |
470.2 |
| Oct 26 2023 |
7822 |
470.2 |
| Oct 26 2023 |
10972 |
470.2 |
| Oct 19 2023 |
7842 |
470.2 |
| Oct 19 2023 |
10911 |
470.2 |
| Oct 12 2023 |
7806 |
470.2 |
| Oct 12 2023 |
10846 |
470.2 |
| Oct 05 2023 |
7720 |
470.2 |
| Oct 05 2023 |
10552 |
470.2 |
| Sep 28 2023 |
7648 |
470.2 |
| Sep 28 2023 |
10420 |
470.2 |
| Sep 21 2023 |
7649 |
470.2 |
| Sep 21 2023 |
10354 |
470.2 |
| Sep 14 2023 |
7706 |
470.2 |
| Sep 14 2023 |
10486 |
470.2 |
| Sep 07 2023 |
7811 |
470.2 |
| Sep 07 2023 |
10650 |
470.2 |
| Aug 31 2023 |
7781 |
470.2 |
| Aug 31 2023 |
10691 |
470.2 |
| Aug 24 2023 |
7839 |
470.2 |
| Aug 24 2023 |
10500 |
470.2 |
| Aug 17 2023 |
7846 |
470.2 |
| Aug 17 2023 |
10601 |
470.2 |
| Aug 10 2023 |
7827 |
470.2 |
| Aug 10 2023 |
10626 |
470.2 |
| Aug 03 2023 |
7841 |
470.2 |
| Aug 03 2023 |
10628 |
470.2 |
| Jul 27 2023 |
7839 |
470.2 |
| Jul 27 2023 |
10660 |
470.2 |
| Jul 20 2023 |
7885 |
470.2 |
| Jul 20 2023 |
10199 |
470.2 |
| Jun 08 2018 |
16587 |
523.31 |
| Jun 08 2018 |
22889 |
523.31 |
| Jun 01 2018 |
16992 |
523.31 |
| Jun 01 2018 |
23262 |
523.31 |
| May 25 2018 |
17053 |
523.31 |
| May 25 2018 |
23450 |
523.31 |
| May 18 2018 |
17204 |
523.31 |
| May 18 2018 |
23540 |
523.31 |
| May 11 2018 |
17253 |
523.31 |
| May 11 2018 |
23675 |
523.31 |
| May 04 2018 |
17584 |
523.31 |
| May 04 2018 |
23881 |
523.31 |
| Apr 27 2018 |
17435 |
523.31 |
| Apr 27 2018 |
23762 |
523.31 |
| Apr 20 2018 |
17458 |
523.31 |
| Apr 20 2018 |
23911 |
523.31 |
| Apr 13 2018 |
17251 |
523.31 |
| Apr 13 2018 |
23771 |
523.31 |
| Apr 06 2018 |
17645 |
523.31 |
| Apr 06 2018 |
23889 |
523.31 |
| Mar 30 2018 |
18047 |
523.31 |
| Mar 30 2018 |
24219 |
523.31 |
| Mar 23 2018 |
18261 |
523.31 |
| Mar 23 2018 |
24427 |
523.31 |
| Mar 16 2018 |
18129 |
523.31 |
| Mar 16 2018 |
24403 |
523.31 |
| Mar 09 2018 |
18028 |
523.31 |
| Mar 09 2018 |
24356 |
523.31 |
| Mar 02 2018 |
18117 |
523.31 |
| Mar 02 2018 |
24633 |
523.31 |
| Feb 23 2018 |
18281 |
523.31 |
| Feb 23 2018 |
24830 |
523.31 |
| Feb 16 2018 |
18323 |
523.31 |
| Feb 16 2018 |
24812 |
523.31 |
| Feb 09 2018 |
18077 |
523.31 |
| Feb 09 2018 |
24516 |
523.31 |
| Feb 02 2018 |
17974 |
523.31 |
| Feb 02 2018 |
24408 |
523.31 |
| Jan 26 2018 |
18063 |
523.31 |
| Jan 26 2018 |
24467 |
523.31 |
| Jan 19 2018 |
18065 |
523.31 |
| Jan 19 2018 |
24465 |
523.31 |
| Jan 12 2018 |
18101 |
523.31 |
| Jan 12 2018 |
24475 |
523.31 |
| Jan 05 2018 |
18101 |
523.31 |
| Jan 05 2018 |
24500 |
523.31 |
| Dec 29 2017 |
18101 |
523.31 |
| Dec 29 2017 |
24500 |
523.31 |
| Dec 22 2017 |
18101 |
523.31 |
| Dec 22 2017 |
24502 |
523.31 |
| Dec 15 2017 |
18101 |
523.31 |
| Dec 15 2017 |
24494 |
523.31 |
| Dec 08 2017 |
18101 |
523.31 |
| Dec 08 2017 |
24494 |
523.31 |
| Dec 01 2017 |
18101 |
523.31 |
| Dec 01 2017 |
24494 |
523.31 |
| Nov 24 2017 |
18101 |
523.31 |
| Nov 24 2017 |
24494 |
523.31 |
| Nov 17 2017 |
18102 |
523.31 |
| Nov 17 2017 |
24495 |
523.31 |
| Nov 10 2017 |
18135 |
523.31 |
| Nov 10 2017 |
24516 |
523.31 |
| Nov 03 2017 |
18135 |
523.31 |
| Nov 03 2017 |
24517 |
523.31 |
| Oct 27 2017 |
18155 |
523.31 |
| Oct 27 2017 |
24548 |
523.31 |
| Oct 20 2017 |
18057 |
523.31 |
| Oct 20 2017 |
24486 |
523.31 |
| Oct 13 2017 |
18112 |
523.31 |
| Oct 13 2017 |
24524 |
523.31 |
| Oct 06 2017 |
18099 |
523.31 |
| Oct 06 2017 |
24510 |
523.31 |
| Sep 29 2017 |
18097 |
523.31 |
| Sep 29 2017 |
24423 |
523.31 |
| Sep 22 2017 |
18365 |
523.31 |
| Sep 22 2017 |
24681 |
523.31 |
| Sep 15 2017 |
18342 |
523.31 |
| Sep 15 2017 |
24749 |
523.31 |
| Sep 08 2017 |
18265 |
523.31 |
| Sep 08 2017 |
24864 |
523.31 |
| Sep 01 2017 |
18320 |
523.31 |
| Sep 01 2017 |
24984 |
523.31 |
| Aug 25 2017 |
18675 |
523.31 |
| Aug 25 2017 |
25360 |
523.31 |
| Aug 18 2017 |
18747 |
523.31 |
| Aug 18 2017 |
25465 |
523.31 |
| Aug 11 2017 |
18837 |
523.31 |
| Aug 11 2017 |
25529 |
523.31 |
| Aug 04 2017 |
18928 |
523.31 |
| Aug 04 2017 |
25794 |
523.31 |
| Jul 28 2017 |
19067 |
523.31 |
| Jul 28 2017 |
25952 |
523.31 |
| Jul 21 2017 |
19096 |
523.31 |
| Jul 21 2017 |
26114 |
523.31 |
| Jul 14 2017 |
19180 |
523.31 |
| Jul 14 2017 |
26232 |
523.31 |
| Jul 07 2017 |
19267 |
523.31 |
| Jul 07 2017 |
26328 |
523.31 |
| Jun 30 2017 |
19306 |
523.31 |
| Jun 30 2017 |
26419 |
523.31 |
| Jun 23 2017 |
19537 |
523.31 |
| Jun 23 2017 |
26595 |
523.31 |
| Jun 16 2017 |
19563 |
523.31 |
| Jun 16 2017 |
26568 |
523.31 |
| Jun 22 2016 |
13022 |
445.25 |
| Jun 22 2016 |
11640 |
417.62 |
| Jun 22 2016 |
18068 |
431.77 |
| Jun 15 2016 |
13202 |
445.25 |
| Jun 15 2016 |
11698 |
417.62 |
| Jun 15 2016 |
18275 |
431.77 |
| Jun 08 2016 |
11783 |
417.62 |
| Jun 08 2016 |
13234 |
445.25 |
| Jun 08 2016 |
18321 |
431.77 |
| Jun 01 2016 |
11856 |
417.62 |
| Jun 01 2016 |
13310 |
445.25 |
| Jun 01 2016 |
18618 |
431.77 |
| May 25 2016 |
11835 |
417.62 |
| May 25 2016 |
13314 |
445.25 |
| May 25 2016 |
18499 |
431.77 |
| May 18 2016 |
11946 |
417.62 |
| May 18 2016 |
13408 |
445.25 |
| May 18 2016 |
18631 |
431.77 |
| May 11 2016 |
13452 |
445.25 |
| May 11 2016 |
11854 |
417.62 |
| May 11 2016 |
18616 |
431.77 |
| May 04 2016 |
11760 |
417.62 |
| May 04 2016 |
13381 |
445.25 |
| May 04 2016 |
18535 |
431.77 |
| Apr 27 2016 |
12009 |
417.62 |
| Apr 27 2016 |
13633 |
445.25 |
| Apr 27 2016 |
18798 |
431.77 |
| Apr 20 2016 |
13577 |
445.25 |
| Apr 20 2016 |
12031 |
417.62 |
| Apr 20 2016 |
18850 |
431.77 |
| Apr 13 2016 |
11957 |
417.62 |
| Apr 13 2016 |
13903 |
445.25 |
| Apr 13 2016 |
18801 |
431.77 |
| Apr 06 2016 |
14257 |
445.25 |
| Apr 06 2016 |
11993 |
417.62 |
| Apr 06 2016 |
19030 |
431.77 |
| Mar 30 2016 |
14086 |
445.25 |
| Mar 30 2016 |
11901 |
417.62 |
| Mar 30 2016 |
18882 |
431.77 |
| Mar 23 2016 |
11906 |
417.62 |
| Mar 23 2016 |
11455 |
420.95 |
| Mar 23 2016 |
17621 |
422.99 |
| Mar 16 2016 |
11810 |
417.62 |
| Mar 16 2016 |
14156 |
443.05 |
| Mar 16 2016 |
19578 |
435.84 |
| Mar 09 2016 |
11794 |
417.62 |
| Mar 09 2016 |
14243 |
443.05 |
| Mar 09 2016 |
19634 |
435.84 |
| Mar 02 2016 |
14082 |
443.05 |
| Mar 02 2016 |
11764 |
417.62 |
| Mar 02 2016 |
19521 |
435.84 |
| Feb 24 2016 |
11707 |
417.62 |
| Feb 24 2016 |
14087 |
443.05 |
| Feb 24 2016 |
19467 |
435.84 |
| Feb 17 2016 |
11762 |
417.62 |
| Feb 17 2016 |
14258 |
443.05 |
| Feb 17 2016 |
19660 |
435.84 |
| Feb 10 2016 |
14193 |
443.05 |
| Feb 10 2016 |
11783 |
417.62 |
| Feb 10 2016 |
19617 |
435.84 |
| Feb 03 2016 |
11777 |
417.62 |
| Feb 03 2016 |
14177 |
443.05 |
| Feb 03 2016 |
19617 |
435.84 |
| Jan 27 2016 |
11772 |
417.62 |
| Jan 27 2016 |
14220 |
443.05 |
| Jan 27 2016 |
19620 |
435.84 |
| Jan 20 2016 |
11805 |
417.62 |
| Jan 20 2016 |
14227 |
443.05 |
| Jan 20 2016 |
19631 |
435.84 |
| Jan 13 2016 |
14243 |
443.05 |
| Jan 13 2016 |
11829 |
417.62 |
| Jan 13 2016 |
19654 |
435.84 |
| Jan 06 2016 |
11837 |
417.62 |
| Jan 06 2016 |
14243 |
443.05 |
| Jan 06 2016 |
19660 |
435.84 |
| Dec 30 2015 |
11836 |
417.62 |
| Dec 30 2015 |
14243 |
443.05 |
| Dec 30 2015 |
19656 |
435.84 |
| Dec 23 2015 |
11835 |
417.62 |
| Dec 23 2015 |
14241 |
443.05 |
| Dec 23 2015 |
19656 |
435.84 |
| Dec 16 2015 |
11835 |
417.62 |
| Dec 16 2015 |
14241 |
443.05 |
| Dec 16 2015 |
19656 |
435.84 |
| Dec 09 2015 |
11845 |
417.62 |
| Dec 09 2015 |
14240 |
443.05 |
| Dec 09 2015 |
19661 |
435.84 |
| Dec 02 2015 |
11846 |
417.62 |
| Dec 02 2015 |
14241 |
443.05 |
| Dec 02 2015 |
19662 |
435.84 |
| Nov 25 2015 |
14241 |
443.05 |
| Nov 25 2015 |
11846 |
417.62 |
| Nov 25 2015 |
19663 |
435.84 |
| Nov 18 2015 |
11846 |
417.62 |
| Nov 18 2015 |
14240 |
443.05 |
| Nov 18 2015 |
19663 |
435.84 |
| Nov 11 2015 |
11846 |
417.62 |
| Nov 11 2015 |
14218 |
443.05 |
| Nov 11 2015 |
19651 |
435.84 |
| Nov 04 2015 |
14218 |
443.05 |
| Nov 04 2015 |
11846 |
417.62 |
| Nov 04 2015 |
19651 |
435.84 |
| Oct 28 2015 |
11829 |
417.62 |
| Oct 28 2015 |
14220 |
443.05 |
| Oct 28 2015 |
19620 |
435.84 |
| Oct 21 2015 |
14173 |
443.05 |
| Oct 21 2015 |
11845 |
417.62 |
| Oct 21 2015 |
19600 |
435.84 |
| Oct 14 2015 |
14167 |
443.05 |
| Oct 14 2015 |
11861 |
417.62 |
| Oct 14 2015 |
19606 |
435.84 |
| Oct 07 2015 |
11833 |
417.62 |
| Oct 07 2015 |
14190 |
443.05 |
| Oct 07 2015 |
19609 |
435.84 |
| Sep 30 2015 |
11834 |
417.62 |
| Sep 30 2015 |
14203 |
443.05 |
| Sep 30 2015 |
19627 |
435.84 |
| Sep 23 2015 |
11832 |
417.62 |
| Sep 23 2015 |
14279 |
443.05 |
| Sep 23 2015 |
19683 |
435.84 |
| Sep 16 2015 |
14146 |
443.05 |
| Sep 16 2015 |
11822 |
417.62 |
| Sep 16 2015 |
19596 |
435.84 |
| Sep 09 2015 |
11831 |
417.62 |
| Sep 09 2015 |
14107 |
443.05 |
| Sep 09 2015 |
19561 |
435.84 |
| Sep 02 2015 |
11752 |
417.62 |
| Sep 02 2015 |
14192 |
443.05 |
| Sep 02 2015 |
19535 |
435.84 |
| Aug 26 2015 |
14335 |
443.05 |
| Aug 26 2015 |
11909 |
417.62 |
| Aug 26 2015 |
19715 |
435.84 |
| Aug 19 2015 |
11945 |
417.62 |
| Aug 19 2015 |
14562 |
443.05 |
| Aug 19 2015 |
19909 |
435.84 |
| Aug 12 2015 |
12009 |
417.62 |
| Aug 12 2015 |
14534 |
443.05 |
| Aug 12 2015 |
19990 |
435.84 |
| Aug 05 2015 |
11982 |
417.62 |
| Aug 05 2015 |
14585 |
443.05 |
| Aug 05 2015 |
20085 |
436.69 |
| Jul 29 2015 |
14593 |
443.05 |
| Jul 29 2015 |
12125 |
417.62 |
| Jul 29 2015 |
20295 |
436.69 |
| Jul 22 2015 |
12099 |
417.62 |
| Jul 22 2015 |
14632 |
443.05 |
| Jul 22 2015 |
20351 |
436.69 |
| Jul 15 2015 |
14808 |
441.95 |
| Jul 15 2015 |
21333 |
441.95 |
| Jul 08 2015 |
14909 |
441.95 |
| Jul 08 2015 |
21486 |
441.95 |
| Jul 01 2015 |
15000 |
441.95 |
| Jul 01 2015 |
21592 |
441.95 |
| Jun 24 2015 |
15037 |
441.95 |
| Jun 24 2015 |
21674 |
441.95 |
| Jun 17 2015 |
14958 |
441.95 |
| Jun 17 2015 |
21694 |
441.95 |
| Jun 10 2015 |
15084 |
441.95 |
| Jun 10 2015 |
21697 |
441.95 |
| Jun 03 2015 |
15248 |
441.95 |
| Jun 03 2015 |
21880 |
441.95 |
| May 27 2015 |
15106 |
441.95 |
| May 27 2015 |
21686 |
441.95 |
| May 20 2015 |
15160 |
441.95 |
| May 20 2015 |
21738 |
441.95 |
| May 13 2015 |
15314 |
441.95 |
| May 13 2015 |
21782 |
441.95 |
| May 06 2015 |
15172 |
441.95 |
| May 06 2015 |
21426 |
441.95 |
| Apr 29 2015 |
15368 |
441.95 |
| Apr 29 2015 |
21693 |
441.95 |
| Apr 22 2015 |
15438 |
441.95 |
| Apr 22 2015 |
21771 |
441.95 |
| Apr 15 2015 |
15217 |
441.95 |
| Apr 15 2015 |
21577 |
441.95 |
| Apr 08 2015 |
15219 |
441.95 |
| Apr 08 2015 |
21679 |
441.95 |
| Apr 01 2015 |
15356 |
441.95 |
| Apr 01 2015 |
22059 |
441.95 |
