| Jul 29 2021 |
5410 |
478.2 |
| Jul 29 2021 |
7217 |
478.2 |
| Jul 22 2021 |
5328 |
478.2 |
| Jul 22 2021 |
7091 |
478.2 |
| Jul 15 2021 |
5283 |
478.2 |
| Jul 15 2021 |
7130 |
478.2 |
| Jul 08 2021 |
5321 |
478.2 |
| Jul 08 2021 |
7135 |
478.2 |
| Jul 01 2021 |
5290 |
478.2 |
| Jul 01 2021 |
7101 |
478.2 |
| Jun 24 2021 |
5295 |
478.2 |
| Jun 24 2021 |
7041 |
478.2 |
| Jun 17 2021 |
5133 |
478.2 |
| Jun 17 2021 |
6920 |
478.2 |
| Jun 10 2021 |
5100 |
478.2 |
| Jun 10 2021 |
6607 |
478.2 |
| Jun 03 2021 |
6383 |
478.2 |
| May 27 2021 |
5040 |
478.2 |
| May 27 2021 |
6450 |
478.2 |
| May 07 2021 |
16258 |
478.2 |
| Aug 01 2020 |
1900 |
302.34 |
| Jul 31 2020 |
5746 |
478.2 |
| Jul 31 2020 |
8666 |
478.2 |
| Jul 24 2020 |
6214 |
478.2 |
| Jul 24 2020 |
9232 |
478.2 |
| Jul 17 2020 |
6708 |
478.2 |
| Jul 17 2020 |
9656 |
478.2 |
| Jul 10 2020 |
7280 |
478.2 |
| Jul 10 2020 |
10223 |
478.2 |
| Jul 03 2020 |
7372 |
478.2 |
| Jul 03 2020 |
10345 |
478.2 |
| Jul 01 2020 |
1949 |
302.34 |
| Jun 26 2020 |
7887 |
478.2 |
| Jun 26 2020 |
10857 |
478.2 |
| Jun 19 2020 |
8131 |
478.2 |
| Jun 19 2020 |
11276 |
478.2 |
| Jun 12 2020 |
8413 |
478.2 |
| Jun 12 2020 |
11660 |
478.2 |
| Jun 05 2020 |
8797 |
478.2 |
| Jun 05 2020 |
12040 |
478.2 |
| May 29 2020 |
9126 |
478.2 |
| May 29 2020 |
12396 |
478.2 |
| May 22 2020 |
9488 |
478.2 |
| May 22 2020 |
12796 |
478.2 |
| May 15 2020 |
9717 |
478.2 |
| May 15 2020 |
13208 |
478.2 |
| May 08 2020 |
9952 |
478.2 |
| May 08 2020 |
13535 |
478.2 |
| May 01 2020 |
10471 |
478.2 |
| May 01 2020 |
14180 |
478.2 |
| Apr 24 2020 |
10822 |
478.2 |
| Apr 24 2020 |
15133 |
478.2 |
| Apr 17 2020 |
10891 |
478.2 |
| Apr 17 2020 |
15460 |
478.2 |
| Apr 10 2020 |
11151 |
478.2 |
| Apr 10 2020 |
15822 |
478.2 |
| Apr 03 2020 |
11392 |
478.2 |
| Apr 03 2020 |
16235 |
478.2 |
| Apr 01 2020 |
981 |
265.54 |
| Mar 27 2020 |
11629 |
478.2 |
| Mar 27 2020 |
16645 |
478.2 |
| Mar 20 2020 |
11804 |
478.2 |
| Mar 20 2020 |
16881 |
478.2 |
| Mar 13 2020 |
11907 |
478.2 |
| Mar 13 2020 |
17120 |
478.2 |
| Mar 06 2020 |
11994 |
478.2 |
| Mar 06 2020 |
17270 |
478.2 |
| Mar 01 2020 |
993 |
265.54 |
| Feb 28 2020 |
11978 |
478.2 |
| Feb 28 2020 |
17283 |
478.2 |
| Feb 21 2020 |
11805 |
478.2 |
| Feb 21 2020 |
17099 |
478.2 |
| Feb 14 2020 |
11854 |
478.2 |
| Feb 14 2020 |
17149 |
478.2 |
| Feb 07 2020 |
11788 |
478.2 |
| Feb 07 2020 |
17028 |
478.2 |
| Feb 01 2020 |
990 |
265.54 |
| Jan 31 2020 |
11803 |
478.2 |
| Jan 31 2020 |
17078 |
478.2 |
| Jan 24 2020 |
11828 |
478.2 |
| Jan 24 2020 |
17093 |
478.2 |
| Jan 17 2020 |
11734 |
478.2 |
| Jan 17 2020 |
17008 |
478.2 |
| Jan 10 2020 |
11730 |
478.2 |
| Jan 10 2020 |
17004 |
478.2 |
| Jan 03 2020 |
11739 |
478.2 |
| Jan 03 2020 |
17015 |
478.2 |
| Jan 01 2020 |
990 |
265.54 |
| Dec 27 2019 |
11731 |
478.2 |
| Dec 27 2019 |
17009 |
478.2 |
| Dec 20 2019 |
11731 |
478.2 |
| Dec 20 2019 |
17009 |
478.2 |
| Dec 13 2019 |
11732 |
478.2 |
| Dec 13 2019 |
17010 |
478.2 |
| Dec 06 2019 |
11715 |
478.2 |
| Dec 06 2019 |
16988 |
478.2 |
| Dec 01 2019 |
986 |
265.54 |
| Nov 29 2019 |
11671 |
478.2 |
| Nov 29 2019 |
16969 |
478.2 |
| Nov 22 2019 |
11671 |
478.2 |
| Nov 22 2019 |
16969 |
478.2 |
| Nov 15 2019 |
11672 |
478.2 |
| Nov 15 2019 |
16974 |
478.2 |
| Nov 08 2019 |
11674 |
478.2 |
| Nov 08 2019 |
16897 |
478.2 |
| Nov 01 2019 |
977 |
265.54 |
| Nov 01 2019 |
11668 |
478.2 |
| Nov 01 2019 |
16683 |
478.2 |
| Oct 25 2019 |
11685 |
478.2 |
| Oct 25 2019 |
16701 |
478.2 |
| Oct 18 2019 |
11685 |
478.2 |
| Oct 18 2019 |
16731 |
478.2 |
| Oct 11 2019 |
11685 |
478.2 |
| Oct 11 2019 |
16698 |
478.2 |
| Oct 04 2019 |
11702 |
478.2 |
| Oct 04 2019 |
16678 |
478.2 |
| Oct 01 2019 |
969 |
265.54 |
| Sep 27 2019 |
11697 |
478.2 |
| Sep 27 2019 |
16798 |
478.2 |
| Sep 20 2019 |
11706 |
478.2 |
| Sep 20 2019 |
16777 |
478.2 |
| Sep 13 2019 |
11685 |
478.2 |
| Sep 13 2019 |
16801 |
478.2 |
| Sep 06 2019 |
11700 |
478.2 |
| Sep 06 2019 |
17082 |
478.2 |
| Sep 01 2019 |
953 |
265.54 |
| Aug 30 2019 |
11809 |
478.2 |
| Aug 30 2019 |
17201 |
478.2 |
| Aug 01 2019 |
773 |
265.54 |
| Jul 01 2019 |
765 |
265.54 |
| Jun 01 2019 |
748 |
265.54 |
| May 01 2019 |
714 |
265.54 |
| Apr 01 2019 |
674 |
265.54 |
| Mar 01 2019 |
625 |
265.54 |
| Feb 01 2019 |
634 |
265.54 |
| Jan 01 2019 |
628 |
265.54 |
| Dec 01 2018 |
633 |
265.54 |
| Nov 01 2018 |
627 |
265.54 |
| Oct 01 2018 |
614 |
265.54 |
| Sep 01 2018 |
571 |
265.54 |
| Aug 03 2018 |
5367 |
395.4 |
| Aug 03 2018 |
7265 |
395.4 |
| Aug 01 2018 |
759 |
247.13 |
| Jul 27 2018 |
5369 |
395.4 |
| Jul 27 2018 |
7275 |
395.4 |
| Jul 20 2018 |
5466 |
395.4 |
| Jul 20 2018 |
7381 |
395.4 |
| Jul 13 2018 |
5329 |
395.4 |
| Jul 13 2018 |
7305 |
395.4 |
| Jul 06 2018 |
5198 |
395.4 |
| Jul 06 2018 |
7041 |
395.4 |
| Jul 01 2018 |
758 |
247.13 |
| Jun 29 2018 |
5230 |
395.4 |
| Jun 29 2018 |
7059 |
395.4 |
| Jun 22 2018 |
5412 |
395.4 |
| Jun 22 2018 |
7249 |
395.4 |
| Jun 15 2018 |
5451 |
395.4 |
| Jun 15 2018 |
7301 |
395.4 |
| Jun 08 2018 |
5563 |
395.4 |
| Jun 08 2018 |
7406 |
395.4 |
| Jun 01 2018 |
741 |
247.13 |
| Jun 01 2018 |
5587 |
395.4 |
| Jun 01 2018 |
7655 |
395.4 |
| May 25 2018 |
5680 |
395.4 |
| May 25 2018 |
7759 |
395.4 |
| May 18 2018 |
5689 |
395.4 |
| May 18 2018 |
7758 |
395.4 |
| May 11 2018 |
5628 |
395.4 |
| May 11 2018 |
7799 |
395.4 |
| May 04 2018 |
5789 |
395.4 |
| May 04 2018 |
7954 |
395.4 |
| May 01 2018 |
680 |
250 |
| Apr 27 2018 |
5783 |
395.4 |
| Apr 27 2018 |
7972 |
395.4 |
| Apr 20 2018 |
5838 |
395.4 |
| Apr 20 2018 |
7987 |
395.4 |
| Apr 13 2018 |
5846 |
395.4 |
| Apr 13 2018 |
7998 |
395.4 |
| Apr 06 2018 |
5841 |
395.4 |
| Apr 06 2018 |
8044 |
395.4 |
| Mar 30 2018 |
5906 |
395.4 |
| Mar 30 2018 |
8199 |
395.4 |
| Mar 23 2018 |
1270 |
318.26 |
| Mar 23 2018 |
5926 |
395.4 |
| Mar 23 2018 |
4262 |
356.83 |
| Mar 16 2018 |
1288 |
318.26 |
| Mar 16 2018 |
5933 |
395.4 |
| Mar 16 2018 |
4281 |
356.83 |
| Mar 09 2018 |
5869 |
395.4 |
| Mar 09 2018 |
1284 |
318.26 |
| Mar 09 2018 |
4309 |
356.83 |
| Mar 02 2018 |
5906 |
395.4 |
| Mar 02 2018 |
1302 |
318.26 |
| Mar 02 2018 |
4460 |
356.83 |
| Feb 23 2018 |
1332 |
318.26 |
| Feb 23 2018 |
5964 |
395.4 |
| Feb 23 2018 |
4495 |
356.83 |
| Feb 16 2018 |
5965 |
395.4 |
| Feb 16 2018 |
1341 |
318.26 |
| Feb 16 2018 |
4501 |
356.83 |
| Feb 09 2018 |
5987 |
395.4 |
| Feb 09 2018 |
1349 |
318.26 |
| Feb 09 2018 |
4501 |
356.83 |
| Feb 02 2018 |
5977 |
395.4 |
| Feb 02 2018 |
1352 |
318.26 |
| Feb 02 2018 |
4508 |
356.83 |
| Jan 26 2018 |
5998 |
395.4 |
| Jan 26 2018 |
1358 |
318.26 |
| Jan 26 2018 |
4511 |
356.83 |
| Jan 19 2018 |
5998 |
395.4 |
| Jan 19 2018 |
1360 |
318.26 |
| Jan 19 2018 |
4513 |
356.83 |
| Jan 12 2018 |
5997 |
395.4 |
| Jan 12 2018 |
1363 |
318.26 |
| Jan 12 2018 |
4524 |
356.83 |
| Jan 05 2018 |
1363 |
318.26 |
| Jan 05 2018 |
6008 |
395.4 |
| Jan 05 2018 |
4527 |
356.83 |
| Dec 29 2017 |
6008 |
395.4 |
| Dec 29 2017 |
1363 |
318.26 |
| Dec 29 2017 |
4527 |
356.83 |
| Dec 22 2017 |
6009 |
395.4 |
| Dec 22 2017 |
1363 |
318.26 |
| Dec 22 2017 |
4527 |
356.83 |
| Dec 15 2017 |
1363 |
318.26 |
| Dec 15 2017 |
6009 |
395.4 |
| Dec 15 2017 |
4526 |
356.83 |
| Dec 08 2017 |
1363 |
318.26 |
| Dec 08 2017 |
6009 |
395.4 |
| Dec 08 2017 |
4526 |
356.83 |
| Dec 01 2017 |
6009 |
395.4 |
| Dec 01 2017 |
1363 |
318.26 |
| Dec 01 2017 |
4526 |
356.83 |
| Nov 24 2017 |
1363 |
318.26 |
| Nov 24 2017 |
6009 |
395.4 |
| Nov 24 2017 |
4526 |
356.83 |
| Nov 17 2017 |
1363 |
318.26 |
| Nov 17 2017 |
6009 |
395.4 |
| Nov 17 2017 |
4526 |
356.83 |
| Nov 10 2017 |
6009 |
395.4 |
| Nov 10 2017 |
1365 |
318.26 |
| Nov 10 2017 |
4530 |
356.83 |
| Nov 03 2017 |
6010 |
395.4 |
| Nov 03 2017 |
1365 |
318.26 |
| Nov 03 2017 |
4530 |
356.83 |
| Oct 27 2017 |
1378 |
318.26 |
| Oct 27 2017 |
6010 |
395.4 |
| Oct 27 2017 |
4555 |
356.83 |
| Oct 20 2017 |
6023 |
395.4 |
| Oct 20 2017 |
1373 |
318.26 |
| Oct 20 2017 |
4545 |
356.83 |
| Oct 13 2017 |
6023 |
395.4 |
| Oct 13 2017 |
1373 |
318.26 |
| Oct 13 2017 |
4557 |
356.83 |
| Oct 06 2017 |
6020 |
395.4 |
| Oct 06 2017 |
1370 |
318.26 |
| Oct 06 2017 |
4557 |
356.83 |
| Sep 29 2017 |
1370 |
318.26 |
| Sep 29 2017 |
6023 |
395.4 |
| Sep 29 2017 |
4516 |
356.83 |
| Sep 22 2017 |
6023 |
395.4 |
| Sep 22 2017 |
1386 |
318.26 |
| Sep 22 2017 |
4556 |
356.83 |
| Sep 15 2017 |
6079 |
395.4 |
| Sep 15 2017 |
1389 |
318.26 |
| Sep 15 2017 |
4596 |
356.83 |
| Sep 08 2017 |
1372 |
318.26 |
| Sep 08 2017 |
6100 |
395.4 |
| Sep 08 2017 |
4699 |
356.83 |
| Sep 01 2017 |
6195 |
395.4 |
| Sep 01 2017 |
1347 |
318.26 |
| Sep 01 2017 |
4688 |
356.83 |
| Aug 25 2017 |
6214 |
395.4 |
| Aug 25 2017 |
1614 |
318.26 |
| Aug 25 2017 |
5004 |
356.83 |
| Aug 18 2017 |
6270 |
395.4 |
| Aug 18 2017 |
1617 |
318.26 |
| Aug 18 2017 |
5055 |
356.83 |
| Aug 11 2017 |
6231 |
395.4 |
| Aug 11 2017 |
1647 |
318.26 |
| Aug 11 2017 |
5101 |
356.83 |
| Aug 04 2017 |
5817 |
390.13 |
| Aug 04 2017 |
1646 |
318.26 |
| Aug 04 2017 |
4892 |
354.19 |
| Jul 28 2017 |
5858 |
390.13 |
| Jul 28 2017 |
1668 |
318.26 |
| Jul 28 2017 |
4943 |
354.19 |
| Jul 21 2017 |
1729 |
318.26 |
| Jul 21 2017 |
5958 |
390.13 |
| Jul 21 2017 |
5039 |
354.19 |
| Jul 14 2017 |
6024 |
390.13 |
| Jul 14 2017 |
1752 |
318.26 |
| Jul 14 2017 |
5080 |
354.19 |
| Jul 07 2017 |
6067 |
390.13 |
| Jul 07 2017 |
1761 |
318.26 |
| Jul 07 2017 |
5122 |
354.19 |
| Jun 30 2017 |
1781 |
318.26 |
| Jun 30 2017 |
6106 |
390.13 |
| Jun 30 2017 |
5148 |
354.19 |
| Jun 23 2017 |
1845 |
318.26 |
| Jun 23 2017 |
7036 |
390.13 |
| Jun 23 2017 |
5191 |
354.19 |
| Jun 16 2017 |
7156 |
390.13 |
| Jun 16 2017 |
1836 |
318.26 |
| Jun 16 2017 |
5238 |
354.19 |
| Jun 09 2017 |
1688 |
318.26 |
| Jun 09 2017 |
7208 |
390.13 |
| Jun 09 2017 |
5125 |
354.19 |
| Jun 02 2017 |
1812 |
318.26 |
| Jun 02 2017 |
7234 |
390.13 |
| Jun 02 2017 |
5278 |
354.19 |
| May 26 2017 |
7303 |
390.13 |
| May 26 2017 |
1853 |
318.26 |
| May 26 2017 |
5284 |
354.19 |
| May 19 2017 |
7328 |
390.13 |
| May 19 2017 |
1895 |
318.26 |
| May 19 2017 |
5315 |
354.19 |
| May 12 2017 |
1914 |
318.26 |
| May 12 2017 |
7490 |
390.13 |
| May 12 2017 |
5363 |
354.19 |
| May 05 2017 |
7532 |
390.13 |
| May 05 2017 |
1935 |
318.26 |
| May 05 2017 |
5436 |
354.19 |
| Apr 28 2017 |
7390 |
390.13 |
| Apr 28 2017 |
1957 |
318.26 |
| Apr 28 2017 |
5429 |
354.19 |
| Apr 21 2017 |
7541 |
390.13 |
| Apr 21 2017 |
1999 |
318.26 |
| Apr 21 2017 |
5498 |
354.19 |
| Apr 14 2017 |
2050 |
318.26 |
| Apr 14 2017 |
7576 |
390.13 |
| Apr 14 2017 |
5566 |
354.19 |
| Apr 07 2017 |
7664 |
390.13 |
| Apr 07 2017 |
2030 |
318.26 |
| Apr 07 2017 |
5447 |
354.19 |
| Mar 31 2017 |
7895 |
390.13 |
| Mar 31 2017 |
2072 |
318.26 |
| Mar 31 2017 |
5560 |
354.19 |
| Mar 24 2017 |
7822 |
390.13 |
| Mar 24 2017 |
9468 |
390.13 |
| Mar 17 2017 |
7904 |
390.13 |
| Mar 17 2017 |
9535 |
390.13 |
| Mar 10 2017 |
8008 |
390.13 |
| Mar 10 2017 |
9594 |
390.13 |
| Mar 03 2017 |
7936 |
390.13 |
| Mar 03 2017 |
9570 |
390.13 |
| Feb 24 2017 |
7893 |
390.13 |
| Feb 24 2017 |
9612 |
390.13 |
| Feb 17 2017 |
7745 |
390.13 |
| Feb 17 2017 |
9658 |
390.13 |
| Feb 10 2017 |
7770 |
390.13 |
| Feb 10 2017 |
9716 |
390.13 |
| Feb 03 2017 |
7789 |
390.13 |
| Feb 03 2017 |
9729 |
390.13 |
| Jan 27 2017 |
7803 |
390.13 |
| Jan 27 2017 |
9736 |
390.13 |
| Jan 20 2017 |
7798 |
390.13 |
| Jan 20 2017 |
9724 |
390.13 |
| Jan 13 2017 |
7802 |
390.13 |
| Jan 13 2017 |
9734 |
390.13 |
| Jan 06 2017 |
7789 |
390.13 |
| Jan 06 2017 |
9715 |
390.13 |
| Dec 30 2016 |
7793 |
390.13 |
| Dec 30 2016 |
9716 |
390.13 |
| Dec 23 2016 |
7793 |
390.13 |
| Dec 23 2016 |
9716 |
390.13 |
| Dec 16 2016 |
7797 |
390.13 |
| Dec 16 2016 |
9715 |
390.13 |
| Dec 09 2016 |
7799 |
390.13 |
| Dec 09 2016 |
9718 |
390.13 |
| Dec 02 2016 |
7799 |
390.13 |
| Dec 02 2016 |
9719 |
390.13 |
| Nov 25 2016 |
7796 |
390.13 |
| Nov 25 2016 |
9717 |
390.13 |
| Nov 18 2016 |
7796 |
390.13 |
| Nov 18 2016 |
9717 |
390.13 |
| Nov 11 2016 |
7796 |
390.13 |
| Nov 11 2016 |
9713 |
390.13 |
| Nov 04 2016 |
7796 |
390.13 |
| Nov 04 2016 |
9713 |
390.13 |
| Oct 28 2016 |
7796 |
390.13 |
| Oct 28 2016 |
9731 |
390.13 |
| Oct 21 2016 |
7787 |
390.13 |
| Oct 21 2016 |
9735 |
390.13 |
| Oct 14 2016 |
7819 |
390.13 |
| Oct 14 2016 |
9780 |
390.13 |
| Oct 07 2016 |
7826 |
390.13 |
| Oct 07 2016 |
9776 |
390.13 |
| Sep 30 2016 |
7840 |
390.13 |
| Sep 30 2016 |
9787 |
390.13 |
| Sep 23 2016 |
7842 |
390.13 |
| Sep 23 2016 |
9743 |
390.13 |
| Sep 16 2016 |
7892 |
390.13 |
| Sep 16 2016 |
9762 |
390.13 |
| Sep 09 2016 |
7968 |
390.13 |
| Sep 09 2016 |
9801 |
390.13 |
| Sep 02 2016 |
8086 |
390.13 |
| Sep 02 2016 |
9925 |
390.13 |
| Aug 26 2016 |
8128 |
390.13 |
| Aug 26 2016 |
9643 |
390.13 |
| Aug 19 2016 |
8143 |
390.13 |
| Aug 19 2016 |
9657 |
390.13 |
| Aug 05 2016 |
9125 |
398.56 |
| Aug 05 2016 |
11947 |
398.56 |
| Jul 29 2016 |
9171 |
398.56 |
| Jul 29 2016 |
12054 |
398.56 |
| Jul 22 2016 |
9342 |
398.56 |
| Jul 22 2016 |
12209 |
398.56 |
| Jun 22 2016 |
3402 |
342.59 |
| Jun 22 2016 |
6534 |
368.01 |
| Jun 22 2016 |
1371 |
282.35 |
| Jun 22 2016 |
6110 |
340.24 |
| Jun 15 2016 |
3464 |
342.59 |
| Jun 15 2016 |
6590 |
368.01 |
| Jun 15 2016 |
1402 |
282.35 |
| Jun 15 2016 |
6206 |
340.24 |
| Jun 08 2016 |
5250 |
351.4 |
| Jun 08 2016 |
1415 |
282.35 |
| Jun 08 2016 |
3449 |
342.59 |
| Jun 08 2016 |
5823 |
335.83 |
| Jun 01 2016 |
1525 |
282.35 |
| Jun 01 2016 |
5311 |
351.4 |
| Jun 01 2016 |
3513 |
342.59 |
| Jun 01 2016 |
6059 |
335.83 |
| May 25 2016 |
5333 |
351.4 |
| May 25 2016 |
1528 |
282.35 |
| May 25 2016 |
3531 |
342.59 |
| May 25 2016 |
6077 |
335.83 |
| May 18 2016 |
1446 |
278.69 |
| May 18 2016 |
4912 |
345.3 |
| May 18 2016 |
2933 |
331.82 |
| May 18 2016 |
3638 |
304.72 |
| May 11 2016 |
2930 |
331.82 |
| May 11 2016 |
4911 |
345.3 |
| May 11 2016 |
1358 |
278.69 |
| May 11 2016 |
3619 |
304.72 |
| May 04 2016 |
1380 |
278.69 |
| May 04 2016 |
4849 |
345.3 |
| May 04 2016 |
2912 |
331.82 |
| May 04 2016 |
3606 |
304.72 |
| Apr 27 2016 |
4991 |
345.3 |
| Apr 27 2016 |
1454 |
278.69 |
| Apr 27 2016 |
3043 |
331.82 |
| Apr 27 2016 |
3686 |
304.72 |
| Apr 20 2016 |
2357 |
318.83 |
| Apr 20 2016 |
1815 |
290.42 |
| Apr 20 2016 |
4834 |
342.28 |
| Apr 20 2016 |
3307 |
297.89 |
| Apr 13 2016 |
3640 |
325.8 |
| Apr 13 2016 |
1784 |
288.6 |
| Apr 13 2016 |
2928 |
326.77 |
| Apr 13 2016 |
3313 |
297.89 |
| Apr 06 2016 |
2982 |
326.77 |
| Apr 06 2016 |
3688 |
325.8 |
| Apr 06 2016 |
1821 |
288.6 |
| Apr 06 2016 |
3333 |
297.89 |
| Mar 30 2016 |
2941 |
326.77 |
| Mar 30 2016 |
3647 |
325.8 |
| Mar 30 2016 |
1798 |
288.6 |
| Mar 30 2016 |
3317 |
297.89 |
| Mar 23 2016 |
1833 |
288.6 |
| Mar 23 2016 |
3665 |
325.8 |
| Mar 23 2016 |
3049 |
326.77 |
| Mar 23 2016 |
3388 |
297.89 |
| Mar 16 2016 |
1838 |
288.6 |
| Mar 16 2016 |
3597 |
325.8 |
| Mar 16 2016 |
3090 |
326.77 |
| Mar 16 2016 |
3361 |
297.89 |
| Mar 09 2016 |
1863 |
288.6 |
| Mar 09 2016 |
3589 |
325.8 |
| Mar 09 2016 |
2568 |
317.66 |
| Mar 09 2016 |
3373 |
297.89 |
| Mar 02 2016 |
2045 |
307.02 |
| Mar 02 2016 |
1864 |
288.6 |
| Mar 02 2016 |
3575 |
325.8 |
| Mar 02 2016 |
3357 |
297.89 |
| Feb 24 2016 |
1834 |
288.6 |
| Feb 24 2016 |
3564 |
325.8 |
| Feb 24 2016 |
2065 |
307.02 |
| Feb 24 2016 |
3351 |
297.89 |
| Feb 17 2016 |
3582 |
325.8 |
| Feb 17 2016 |
1832 |
288.6 |
| Feb 17 2016 |
2096 |
307.02 |
| Feb 17 2016 |
3380 |
297.89 |
| Feb 10 2016 |
2111 |
307.02 |
| Feb 10 2016 |
1846 |
288.6 |
| Feb 10 2016 |
3612 |
325.8 |
| Feb 10 2016 |
3418 |
297.89 |
| Feb 03 2016 |
3630 |
325.8 |
| Feb 03 2016 |
1848 |
288.6 |
| Feb 03 2016 |
2123 |
307.02 |
| Feb 03 2016 |
3427 |
297.89 |
| Jan 27 2016 |
3634 |
325.8 |
| Jan 27 2016 |
1848 |
288.6 |
| Jan 27 2016 |
2138 |
307.02 |
| Jan 27 2016 |
3433 |
297.89 |
| Jan 20 2016 |
3642 |
325.8 |
| Jan 20 2016 |
1847 |
288.6 |
| Jan 20 2016 |
2138 |
307.02 |
| Jan 20 2016 |
3441 |
297.89 |
| Jan 13 2016 |
2139 |
307.02 |
| Jan 13 2016 |
3651 |
325.8 |
| Jan 13 2016 |
1847 |
288.6 |
| Jan 13 2016 |
3445 |
297.89 |
| Jan 06 2016 |
1847 |
288.6 |
| Jan 06 2016 |
3656 |
325.8 |
| Jan 06 2016 |
2139 |
307.02 |
| Jan 06 2016 |
3445 |
297.89 |
| Dec 30 2015 |
3658 |
325.8 |
| Dec 30 2015 |
1848 |
288.6 |
| Dec 30 2015 |
2139 |
307.02 |
| Dec 30 2015 |
3442 |
297.89 |
| Dec 23 2015 |
3658 |
325.8 |
| Dec 23 2015 |
1848 |
288.6 |
| Dec 23 2015 |
2139 |
307.02 |
| Dec 23 2015 |
3442 |
297.89 |
| Dec 16 2015 |
1848 |
288.6 |
| Dec 16 2015 |
3658 |
325.8 |
| Dec 16 2015 |
2139 |
307.02 |
| Dec 16 2015 |
3442 |
297.89 |
| Dec 09 2015 |
1848 |
288.6 |
| Dec 09 2015 |
3661 |
325.8 |
| Dec 09 2015 |
2139 |
307.02 |
| Dec 09 2015 |
3442 |
297.89 |
| Dec 02 2015 |
3662 |
325.8 |
| Dec 02 2015 |
1848 |
288.6 |
| Dec 02 2015 |
2139 |
307.02 |
| Dec 02 2015 |
3442 |
297.89 |
| Nov 25 2015 |
2139 |
307.02 |
| Nov 25 2015 |
3662 |
325.8 |
| Nov 25 2015 |
1848 |
288.6 |
| Nov 25 2015 |
3442 |
297.89 |
| Nov 18 2015 |
1848 |
288.6 |
| Nov 18 2015 |
3662 |
325.8 |
| Nov 18 2015 |
2139 |
307.02 |
| Nov 18 2015 |
3442 |
297.89 |
| Nov 11 2015 |
1848 |
288.6 |
| Nov 11 2015 |
3662 |
325.8 |
| Nov 11 2015 |
2138 |
307.02 |
| Nov 11 2015 |
3442 |
297.89 |
| Nov 04 2015 |
2138 |
307.02 |
| Nov 04 2015 |
1848 |
288.6 |
| Nov 04 2015 |
3662 |
325.8 |
| Nov 04 2015 |
3442 |
297.89 |
| Oct 28 2015 |
3654 |
325.8 |
| Oct 28 2015 |
1852 |
288.6 |
| Oct 28 2015 |
2138 |
307.02 |
| Oct 28 2015 |
3440 |
297.89 |
| Oct 21 2015 |
2135 |
307.02 |
| Oct 21 2015 |
1853 |
288.6 |
| Oct 21 2015 |
3659 |
325.8 |
| Oct 21 2015 |
3446 |
297.89 |
| Oct 14 2015 |
2136 |
307.02 |
| Oct 14 2015 |
3659 |
325.8 |
| Oct 14 2015 |
1853 |
288.6 |
| Oct 14 2015 |
3445 |
297.89 |
| Oct 07 2015 |
3658 |
325.8 |
| Oct 07 2015 |
1853 |
288.6 |
| Oct 07 2015 |
2137 |
307.02 |
| Oct 07 2015 |
3445 |
297.89 |
| Sep 30 2015 |
3660 |
325.8 |
| Sep 30 2015 |
1849 |
288.6 |
| Sep 30 2015 |
2139 |
307.02 |
| Sep 30 2015 |
3445 |
297.89 |
| Sep 23 2015 |
1866 |
288.6 |
| Sep 23 2015 |
3666 |
325.8 |
| Sep 23 2015 |
2144 |
307.02 |
| Sep 23 2015 |
3473 |
297.89 |
| Sep 16 2015 |
2130 |
307.02 |
| Sep 16 2015 |
3677 |
325.8 |
| Sep 16 2015 |
1865 |
288.6 |
| Sep 16 2015 |
3470 |
297.89 |
| Sep 09 2015 |
1868 |
288.6 |
| Sep 09 2015 |
3683 |
325.8 |
| Sep 09 2015 |
2135 |
307.02 |
| Sep 09 2015 |
3439 |
297.89 |
| Sep 02 2015 |
1851 |
288.6 |
| Sep 02 2015 |
3654 |
325.8 |
| Sep 02 2015 |
2158 |
307.02 |
| Sep 02 2015 |
3421 |
297.89 |
| Aug 26 2015 |
2210 |
307.02 |
| Aug 26 2015 |
3747 |
325.8 |
| Aug 26 2015 |
1896 |
288.6 |
| Aug 26 2015 |
3479 |
297.89 |
| Aug 19 2015 |
3747 |
325.8 |
| Aug 19 2015 |
1897 |
288.6 |
| Aug 19 2015 |
2296 |
307.02 |
| Aug 19 2015 |
3524 |
297.89 |
| Aug 12 2015 |
3768 |
325.8 |
| Aug 12 2015 |
1914 |
288.6 |
| Aug 12 2015 |
2267 |
307.02 |
| Aug 12 2015 |
3856 |
302.1 |
| Aug 05 2015 |
3773 |
325.8 |
| Aug 05 2015 |
1985 |
290.68 |
| Aug 05 2015 |
2290 |
307.02 |
| Aug 05 2015 |
4031 |
304.19 |
| Jul 29 2015 |
2221 |
305.63 |
| Jul 29 2015 |
3259 |
316.4 |
| Jul 29 2015 |
1960 |
290.68 |
| Jul 29 2015 |
4088 |
304.19 |
| Jul 22 2015 |
3235 |
316.4 |
| Jul 22 2015 |
1962 |
290.68 |
| Jul 22 2015 |
2223 |
305.63 |
| Jul 22 2015 |
4046 |
304.19 |
| Jul 15 2015 |
3299 |
316.4 |
| Jul 15 2015 |
2044 |
290.68 |
| Jul 15 2015 |
2364 |
305.63 |
| Jul 15 2015 |
3555 |
296.2 |
| Jul 08 2015 |
1732 |
278.83 |
| Jul 08 2015 |
2604 |
302.39 |
| Jul 08 2015 |
2342 |
304.59 |
| Jul 08 2015 |
3656 |
296.2 |
| Jul 01 2015 |
2645 |
302.39 |
| Jul 01 2015 |
1755 |
278.83 |
| Jul 01 2015 |
2384 |
304.59 |
| Jul 01 2015 |
3690 |
296.2 |
| Jun 24 2015 |
1759 |
278.83 |
| Jun 24 2015 |
2691 |
302.39 |
| Jun 24 2015 |
2423 |
304.59 |
| Jun 24 2015 |
3749 |
296.2 |
| Jun 17 2015 |
1805 |
278.83 |
| Jun 17 2015 |
2556 |
299.34 |
| Jun 17 2015 |
2405 |
304.59 |
| Jun 17 2015 |
3340 |
289.22 |
| Jun 10 2015 |
2422 |
304.59 |
| Jun 10 2015 |
1776 |
278.83 |
| Jun 10 2015 |
2583 |
299.34 |
| Jun 10 2015 |
3276 |
289.22 |
| Jun 03 2015 |
2608 |
299.34 |
| Jun 03 2015 |
1811 |
280.1 |
| Jun 03 2015 |
2659 |
307.5 |
| Jun 03 2015 |
3352 |
289.01 |
| May 27 2015 |
1818 |
280.1 |
| May 27 2015 |
2614 |
299.34 |
| May 27 2015 |
2638 |
307.5 |
| May 27 2015 |
3357 |
289.01 |
| May 20 2015 |
2675 |
307.5 |
| May 20 2015 |
1815 |
280.1 |
| May 20 2015 |
2638 |
298.88 |
| May 20 2015 |
3401 |
289.01 |
| May 13 2015 |
2642 |
298.88 |
| May 13 2015 |
1810 |
280.1 |
| May 13 2015 |
2715 |
307.5 |
| May 13 2015 |
3391 |
289.01 |
| May 06 2015 |
1288 |
263.21 |
| May 06 2015 |
3139 |
316.08 |
| May 06 2015 |
2523 |
298.88 |
| May 06 2015 |
3316 |
289.6 |
| Apr 29 2015 |
2596 |
298.88 |
| Apr 29 2015 |
1339 |
263.21 |
| Apr 29 2015 |
3209 |
316.08 |
| Apr 29 2015 |
3402 |
289.6 |
| Apr 22 2015 |
3128 |
313.96 |
| Apr 22 2015 |
2603 |
298.88 |
| Apr 22 2015 |
1623 |
275.21 |
| Apr 22 2015 |
3405 |
289.6 |
| Apr 15 2015 |
1498 |
271.24 |
| Apr 15 2015 |
2600 |
298.88 |
| Apr 15 2015 |
3143 |
313.96 |
| Apr 15 2015 |
2876 |
280.43 |
| Apr 08 2015 |
3174 |
313.96 |
| Apr 08 2015 |
2644 |
298.88 |
| Apr 08 2015 |
1498 |
271.24 |
| Apr 08 2015 |
2914 |
280.43 |
| Apr 01 2015 |
1505 |
271.24 |
| Apr 01 2015 |
2691 |
298.88 |
| Apr 01 2015 |
3229 |
313.96 |
| Apr 01 2015 |
2976 |
280.43 |
| Mar 25 2015 |
2644 |
298.88 |
| Mar 25 2015 |
3098 |
313.96 |
| Mar 25 2015 |
1514 |
271.24 |
| Mar 25 2015 |
2906 |
280.43 |
| Mar 18 2015 |
2664 |
298.88 |
| Mar 18 2015 |
1503 |
271.24 |
| Mar 18 2015 |
4111 |
332.29 |
| Mar 18 2015 |
3188 |
284.77 |
| Mar 11 2015 |
4189 |
332.29 |
| Mar 11 2015 |
2698 |
298.88 |
| Mar 11 2015 |
1544 |
271.24 |
| Mar 11 2015 |
3359 |
284.77 |
| Mar 04 2015 |
1551 |
271.24 |
| Mar 04 2015 |
2740 |
298.88 |
| Mar 04 2015 |
3732 |
324.04 |
| Mar 04 2015 |
3387 |
284.77 |
| Feb 25 2015 |
3752 |
324.04 |
| Feb 25 2015 |
1536 |
271.24 |
| Feb 25 2015 |
2749 |
298.88 |
| Feb 25 2015 |
3410 |
284.77 |
| Feb 18 2015 |
3847 |
324.04 |
| Feb 18 2015 |
1547 |
271.24 |
| Feb 18 2015 |
2777 |
298.88 |
| Feb 18 2015 |
3468 |
284.77 |
| Feb 11 2015 |
3864 |
324.04 |
| Feb 11 2015 |
2783 |
298.88 |
| Feb 11 2015 |
1552 |
271.24 |
| Feb 11 2015 |
3475 |
284.77 |
| Feb 04 2015 |
2797 |
298.88 |
| Feb 04 2015 |
1552 |
271.24 |
| Feb 04 2015 |
3891 |
324.04 |
| Feb 04 2015 |
3482 |
284.77 |
| Jan 28 2015 |
1552 |
271.24 |
| Jan 28 2015 |
2808 |
298.88 |
| Jan 28 2015 |
3889 |
324.04 |
| Jan 28 2015 |
3501 |
284.77 |
| Jan 21 2015 |
1550 |
271.24 |
| Jan 21 2015 |
2819 |
298.88 |
| Jan 21 2015 |
3899 |
324.04 |
| Jan 21 2015 |
3517 |
284.77 |
| Jan 14 2015 |
3903 |
324.04 |
| Jan 14 2015 |
1550 |
271.24 |
| Jan 14 2015 |
2831 |
298.88 |
| Jan 14 2015 |
3524 |
284.77 |
| Jan 07 2015 |
3903 |
324.04 |
| Jan 07 2015 |
2832 |
298.88 |
| Jan 07 2015 |
1550 |
271.24 |
| Jan 07 2015 |
3522 |
284.77 |
| Dec 31 2014 |
2833 |
298.88 |
| Dec 31 2014 |
3903 |
324.04 |
| Dec 31 2014 |
1549 |
271.24 |
| Dec 31 2014 |
3521 |
284.77 |
| Dec 24 2014 |
3903 |
324.04 |
| Dec 24 2014 |
2833 |
298.88 |
| Dec 24 2014 |
1549 |
271.24 |
| Dec 24 2014 |
3521 |
284.77 |
| Dec 17 2014 |
1549 |
271.24 |
| Dec 17 2014 |
2833 |
298.88 |
| Dec 17 2014 |
3903 |
324.04 |
| Dec 17 2014 |
3522 |
284.77 |
| Dec 10 2014 |
1549 |
271.24 |
| Dec 10 2014 |
2833 |
298.88 |
| Dec 10 2014 |
3903 |
324.04 |
| Dec 10 2014 |
3522 |
284.77 |
| Dec 03 2014 |
1549 |
271.24 |
| Dec 03 2014 |
2833 |
298.88 |
| Dec 03 2014 |
3903 |
324.04 |
| Dec 03 2014 |
3522 |
284.77 |
| Nov 26 2014 |
3903 |
324.04 |
| Nov 26 2014 |
2833 |
298.88 |
| Nov 26 2014 |
1549 |
271.24 |
| Nov 26 2014 |
3522 |
284.77 |
| Nov 19 2014 |
1549 |
271.24 |
| Nov 19 2014 |
2833 |
298.88 |
| Nov 19 2014 |
3903 |
324.04 |
| Nov 19 2014 |
3522 |
284.77 |
| Nov 12 2014 |
2833 |
298.88 |
| Nov 12 2014 |
1549 |
271.24 |
| Nov 12 2014 |
3903 |
324.04 |
| Nov 12 2014 |
3522 |
284.77 |
| Nov 05 2014 |
3903 |
324.04 |
| Nov 05 2014 |
1549 |
271.24 |
| Nov 05 2014 |
2833 |
298.88 |
| Nov 05 2014 |
3522 |
284.77 |
| Oct 29 2014 |
3903 |
324.04 |
| Oct 29 2014 |
2833 |
298.88 |
| Oct 29 2014 |
1549 |
271.24 |
| Oct 29 2014 |
3523 |
284.77 |
| Oct 22 2014 |
1562 |
271.24 |
| Oct 22 2014 |
2829 |
298.88 |
| Oct 22 2014 |
3904 |
324.04 |
| Oct 22 2014 |
3533 |
284.77 |
| Oct 15 2014 |
3901 |
324.04 |
| Oct 15 2014 |
2826 |
298.88 |
| Oct 15 2014 |
1562 |
271.24 |
| Oct 15 2014 |
3533 |
284.77 |
| Oct 08 2014 |
3913 |
324.04 |
| Oct 08 2014 |
2823 |
298.88 |
| Oct 08 2014 |
1562 |
271.24 |
| Oct 08 2014 |
3536 |
284.77 |
| Oct 01 2014 |
2834 |
298.88 |
| Oct 01 2014 |
1557 |
271.24 |
| Oct 01 2014 |
3915 |
324.04 |
| Oct 01 2014 |
3537 |
284.77 |
| Sep 24 2014 |
1545 |
271.24 |
| Sep 24 2014 |
2843 |
298.88 |
| Sep 24 2014 |
3921 |
324.04 |
| Sep 24 2014 |
3523 |
284.77 |
| Sep 17 2014 |
3906 |
324.04 |
| Sep 17 2014 |
1543 |
271.24 |
| Sep 17 2014 |
2878 |
298.88 |
| Sep 17 2014 |
3548 |
284.77 |
| Sep 10 2014 |
1544 |
271.24 |
| Sep 10 2014 |
2864 |
298.88 |
| Sep 10 2014 |
3915 |
324.04 |
| Sep 10 2014 |
3549 |
284.77 |
| Sep 03 2014 |
1539 |
271.24 |
| Sep 03 2014 |
2910 |
298.88 |
| Sep 03 2014 |
3924 |
324.04 |
| Sep 03 2014 |
3575 |
284.77 |
| Aug 27 2014 |
2951 |
298.88 |
| Aug 27 2014 |
1526 |
271.24 |
| Aug 27 2014 |
3876 |
324.04 |
| Aug 27 2014 |
3582 |
284.77 |
| Aug 20 2014 |
3888 |
324.06 |
| Aug 20 2014 |
2951 |
298.88 |
| Aug 20 2014 |
1521 |
271.24 |
| Aug 20 2014 |
3601 |
284.77 |
| Aug 13 2014 |
1546 |
271.24 |
| Aug 13 2014 |
3328 |
305.38 |
| Aug 13 2014 |
3898 |
324.06 |
| Aug 13 2014 |
3944 |
289.44 |
| Aug 06 2014 |
1537 |
271.24 |
| Aug 06 2014 |
3367 |
305.38 |
| Aug 06 2014 |
3956 |
324.06 |
| Aug 06 2014 |
3958 |
289.44 |
| Jul 30 2014 |
3970 |
324.06 |
| Jul 30 2014 |
3392 |
305.38 |
| Jul 30 2014 |
1570 |
271.24 |
| Jul 30 2014 |
4013 |
289.44 |
| Jul 23 2014 |
3349 |
305.38 |
| Jul 23 2014 |
1550 |
271.24 |
| Jul 23 2014 |
3992 |
324.06 |
| Jul 23 2014 |
4020 |
289.44 |
| Jul 16 2014 |
4414 |
322.67 |
| Jul 16 2014 |
2464 |
299.2 |
| Jul 16 2014 |
3939 |
322.46 |
| Jul 16 2014 |
5826 |
312.82 |
| Jul 09 2014 |
2383 |
299.2 |
| Jul 09 2014 |
4493 |
322.67 |
| Jul 09 2014 |
3956 |
322.46 |
| Jul 09 2014 |
5823 |
312.82 |
| Jul 02 2014 |
5071 |
331.18 |
| Jul 02 2014 |
2498 |
299.2 |
| Jul 02 2014 |
3754 |
318.04 |
| Jul 02 2014 |
5794 |
311.13 |
| Jun 25 2014 |
2371 |
299.2 |
| Jun 25 2014 |
5153 |
331.18 |
| Jun 25 2014 |
3798 |
318.04 |
| Jun 25 2014 |
5757 |
311.13 |
| Jun 18 2014 |
2348 |
299.2 |
| Jun 18 2014 |
5191 |
331.18 |
| Jun 18 2014 |
3831 |
318.04 |
| Jun 18 2014 |
5799 |
311.13 |
| Jun 11 2014 |
3871 |
318.04 |
| Jun 11 2014 |
2420 |
299.2 |
| Jun 11 2014 |
5253 |
331.18 |
| Jun 11 2014 |
5856 |
311.13 |
| Jun 04 2014 |
2439 |
299.2 |
| Jun 04 2014 |
6785 |
350.13 |
| Jun 04 2014 |
3922 |
318.04 |
| Jun 04 2014 |
5960 |
311.13 |
| May 28 2014 |
8726 |
371.27 |
| May 28 2014 |
2441 |
299.2 |
| May 28 2014 |
3930 |
318.04 |
| May 28 2014 |
6633 |
318.55 |
| May 21 2014 |
3948 |
318.04 |
| May 21 2014 |
7767 |
360.41 |
| May 21 2014 |
2435 |
299.2 |
| May 21 2014 |
6030 |
311.37 |
| May 14 2014 |
3988 |
318.04 |
| May 14 2014 |
7848 |
360.41 |
| May 14 2014 |
2493 |
299.2 |
| May 14 2014 |
6080 |
311.37 |
| May 07 2014 |
8871 |
372.39 |
| May 07 2014 |
3687 |
314.51 |
| May 07 2014 |
9764 |
349.24 |
| Apr 30 2014 |
3919 |
314.51 |
| Apr 30 2014 |
9190 |
372.39 |
| Apr 30 2014 |
10042 |
349.24 |
| Apr 23 2014 |
2953 |
294.7 |
| Apr 23 2014 |
7411 |
351.46 |
| Apr 23 2014 |
2103 |
284.89 |
| Apr 23 2014 |
4178 |
285.33 |
| Apr 16 2014 |
2102 |
284.89 |
| Apr 16 2014 |
7383 |
351.46 |
| Apr 16 2014 |
2938 |
294.7 |
| Apr 16 2014 |
4172 |
285.33 |
| Apr 09 2014 |
7450 |
351.46 |
| Apr 09 2014 |
2102 |
284.89 |
| Apr 09 2014 |
3082 |
294.7 |
| Apr 09 2014 |
4278 |
285.33 |
| Apr 02 2014 |
3104 |
294.7 |
| Apr 02 2014 |
7553 |
351.46 |
| Apr 02 2014 |
2050 |
284.89 |
| Apr 02 2014 |
4185 |
285.33 |
| Mar 26 2014 |
2048 |
284.89 |
| Mar 26 2014 |
7739 |
351.46 |
| Mar 26 2014 |
3076 |
294.7 |
| Mar 26 2014 |
4218 |
285.33 |
| Mar 19 2014 |
2103 |
284.89 |
| Mar 19 2014 |
7791 |
351.46 |
| Mar 19 2014 |
2141 |
274.78 |
| Mar 19 2014 |
4253 |
285.33 |
| Mar 12 2014 |
7843 |
351.46 |
| Mar 12 2014 |
2129 |
284.89 |
| Mar 12 2014 |
2175 |
274.78 |
| Mar 12 2014 |
4286 |
285.33 |
| Mar 05 2014 |
1475 |
255.09 |
| Mar 05 2014 |
7842 |
351.46 |
| Mar 05 2014 |
2150 |
284.89 |
| Mar 05 2014 |
5851 |
304.28 |
| Feb 26 2014 |
7872 |
351.46 |
| Feb 26 2014 |
2175 |
284.89 |
| Feb 26 2014 |
2285 |
276.79 |
| Feb 26 2014 |
4388 |
286.13 |
| Feb 19 2014 |
2180 |
284.89 |
| Feb 19 2014 |
7914 |
351.46 |
| Feb 19 2014 |
2334 |
276.79 |
| Feb 19 2014 |
4421 |
286.13 |
| Feb 12 2014 |
2351 |
276.79 |
| Feb 12 2014 |
7935 |
351.46 |
| Feb 12 2014 |
2182 |
284.89 |
| Feb 12 2014 |
4403 |
286.13 |
| Feb 05 2014 |
2179 |
284.89 |
| Feb 05 2014 |
8028 |
351.46 |
| Feb 05 2014 |
2374 |
276.79 |
| Feb 05 2014 |
4453 |
286.13 |
| Jan 29 2014 |
8091 |
351.46 |
| Jan 29 2014 |
2179 |
284.89 |
| Jan 29 2014 |
2373 |
276.79 |
| Jan 29 2014 |
4473 |
286.13 |
| Jan 22 2014 |
2175 |
284.89 |
| Jan 22 2014 |
8085 |
351.46 |
| Jan 22 2014 |
2371 |
276.79 |
| Jan 22 2014 |
4494 |
286.13 |
| Jan 15 2014 |
2175 |
284.89 |
| Jan 15 2014 |
8120 |
351.46 |
| Jan 15 2014 |
2371 |
276.79 |
| Jan 15 2014 |
4504 |
286.13 |
| Jan 08 2014 |
8134 |
351.46 |
| Jan 08 2014 |
2175 |
284.89 |
| Jan 08 2014 |
2371 |
276.79 |
| Jan 08 2014 |
4510 |
286.13 |
| Jan 01 2014 |
8134 |
351.46 |
| Jan 01 2014 |
2175 |
284.89 |
| Jan 01 2014 |
2371 |
276.79 |
| Jan 01 2014 |
4510 |
286.13 |
| Dec 25 2013 |
2371 |
276.79 |
| Dec 25 2013 |
2177 |
284.89 |
| Dec 25 2013 |
8134 |
351.46 |
| Dec 25 2013 |
4510 |
286.13 |
| Dec 18 2013 |
2177 |
284.89 |
| Dec 18 2013 |
8134 |
351.46 |
| Dec 18 2013 |
2371 |
276.79 |
| Dec 18 2013 |
4510 |
286.13 |
| Dec 11 2013 |
2177 |
284.89 |
| Dec 11 2013 |
8134 |
351.46 |
| Dec 11 2013 |
2371 |
276.79 |
| Dec 11 2013 |
4510 |
286.13 |
| Dec 04 2013 |
2371 |
276.79 |
| Dec 04 2013 |
8135 |
351.46 |
| Dec 04 2013 |
2177 |
284.89 |
| Dec 04 2013 |
4511 |
286.13 |
| Nov 27 2013 |
2371 |
276.79 |
| Nov 27 2013 |
8135 |
351.46 |
| Nov 27 2013 |
2177 |
284.89 |
| Nov 27 2013 |
4511 |
286.13 |
| Nov 20 2013 |
8135 |
351.46 |
| Nov 20 2013 |
2177 |
284.89 |
| Nov 20 2013 |
2371 |
276.79 |
| Nov 20 2013 |
4512 |
286.13 |
| Nov 13 2013 |
2371 |
276.79 |
| Nov 13 2013 |
8135 |
351.46 |
| Nov 13 2013 |
2177 |
284.89 |
| Nov 13 2013 |
4511 |
286.13 |
| Nov 06 2013 |
2371 |
276.79 |
| Nov 06 2013 |
2177 |
284.89 |
| Nov 06 2013 |
8135 |
351.46 |
| Nov 06 2013 |
4511 |
286.13 |
| Oct 30 2013 |
2177 |
284.89 |
| Oct 30 2013 |
8135 |
351.46 |
| Oct 30 2013 |
2371 |
276.79 |
| Oct 30 2013 |
4510 |
286.13 |
| Oct 23 2013 |
8134 |
351.46 |
| Oct 23 2013 |
2177 |
284.89 |
| Oct 23 2013 |
2373 |
276.79 |
| Oct 23 2013 |
4510 |
286.13 |
| Oct 16 2013 |
2382 |
276.79 |
| Oct 16 2013 |
8119 |
351.46 |
| Oct 16 2013 |
2175 |
284.89 |
| Oct 16 2013 |
4513 |
286.13 |
| Oct 09 2013 |
2174 |
284.89 |
| Oct 09 2013 |
8115 |
351.46 |
| Oct 09 2013 |
2380 |
276.79 |
| Oct 09 2013 |
4530 |
286.13 |
| Oct 02 2013 |
8110 |
351.46 |
| Oct 02 2013 |
2187 |
284.89 |
| Oct 02 2013 |
2380 |
276.79 |
| Oct 02 2013 |
4537 |
286.13 |
| Sep 25 2013 |
8046 |
351.46 |
| Sep 25 2013 |
2180 |
284.89 |
| Sep 25 2013 |
2377 |
276.79 |
| Sep 25 2013 |
4536 |
286.13 |
| Sep 18 2013 |
2360 |
276.79 |
| Sep 18 2013 |
8027 |
351.46 |
| Sep 18 2013 |
2171 |
284.89 |
| Sep 18 2013 |
4504 |
286.13 |
| Sep 11 2013 |
2129 |
284.89 |
| Sep 11 2013 |
8009 |
351.46 |
| Sep 11 2013 |
2383 |
276.79 |
| Sep 11 2013 |
4505 |
286.13 |
| Sep 04 2013 |
8024 |
351.46 |
| Sep 04 2013 |
2137 |
284.89 |
| Sep 04 2013 |
2411 |
276.79 |
| Sep 04 2013 |
4534 |
286.13 |
| Aug 28 2013 |
2429 |
276.79 |
| Aug 28 2013 |
2215 |
284.89 |
| Aug 28 2013 |
8052 |
351.46 |
| Aug 28 2013 |
4565 |
286.13 |
| Aug 21 2013 |
2208 |
284.89 |
| Aug 21 2013 |
8098 |
351.46 |
| Aug 21 2013 |
2443 |
276.79 |
| Aug 21 2013 |
4610 |
286.13 |
| Aug 14 2013 |
8138 |
351.46 |
| Aug 14 2013 |
1948 |
284.89 |
| Aug 14 2013 |
2454 |
276.79 |
| Aug 14 2013 |
4417 |
286.13 |
| Aug 07 2013 |
1960 |
284.89 |
| Aug 07 2013 |
8271 |
351.46 |
| Aug 07 2013 |
2453 |
276.79 |
| Aug 07 2013 |
4477 |
286.13 |
| Jul 31 2013 |
1960 |
284.89 |
| Jul 31 2013 |
8348 |
351.46 |
| Jul 31 2013 |
2515 |
276.79 |
| Jul 31 2013 |
4531 |
286.13 |
| Jul 24 2013 |
8437 |
351.46 |
| Jul 24 2013 |
1966 |
284.89 |
| Jul 24 2013 |
2511 |
276.79 |
| Jul 24 2013 |
4551 |
286.13 |
| Jul 17 2013 |
8461 |
351.46 |
| Jul 17 2013 |
1920 |
284.89 |
| Jul 17 2013 |
2522 |
276.79 |
| Jul 17 2013 |
4555 |
286.13 |
| Jul 10 2013 |
2646 |
279.14 |
| Jul 10 2013 |
8572 |
351.46 |
| Jul 10 2013 |
1945 |
284.89 |
| Jul 10 2013 |
4355 |
282.2 |
| Jul 03 2013 |
8660 |
351.46 |
| Jul 03 2013 |
1878 |
284.89 |
| Jul 03 2013 |
2648 |
279.14 |
| Jul 03 2013 |
4331 |
282.2 |
| Jun 26 2013 |
1868 |
284.89 |
| Jun 26 2013 |
8830 |
351.46 |
| Jun 26 2013 |
2660 |
279.14 |
| Jun 26 2013 |
4416 |
282.2 |
| Jun 19 2013 |
2711 |
279.14 |
| Jun 19 2013 |
1883 |
284.89 |
| Jun 19 2013 |
8942 |
351.46 |
| Jun 19 2013 |
4482 |
282.2 |
| Jun 12 2013 |
2742 |
279.14 |
| Jun 12 2013 |
9007 |
351.46 |
| Jun 12 2013 |
1992 |
284.89 |
| Jun 12 2013 |
4590 |
282.2 |
| Jun 05 2013 |
1913 |
284.89 |
| Jun 05 2013 |
8898 |
351.46 |
| Jun 05 2013 |
2730 |
279.14 |
| Jun 05 2013 |
4603 |
282.2 |
| May 29 2013 |
2680 |
279.14 |
| May 29 2013 |
8943 |
351.46 |
| May 29 2013 |
1918 |
284.89 |
| May 29 2013 |
4604 |
282.2 |
| May 22 2013 |
2774 |
279.14 |
| May 22 2013 |
1932 |
284.89 |
| May 22 2013 |
8629 |
346.1 |
| May 22 2013 |
4731 |
282.2 |
| May 15 2013 |
8710 |
346.1 |
| May 15 2013 |
1982 |
284.89 |
| May 15 2013 |
2813 |
279.14 |
| May 15 2013 |
4788 |
282.2 |
| May 08 2013 |
8662 |
346.1 |
| May 08 2013 |
1861 |
284.89 |
| May 08 2013 |
2805 |
279.14 |
| May 08 2013 |
4742 |
282.2 |
| May 01 2013 |
2929 |
279.14 |
| May 01 2013 |
8772 |
346.1 |
| May 01 2013 |
1961 |
284.89 |
| May 01 2013 |
4821 |
282.2 |
| Apr 24 2013 |
10568 |
365.24 |
| Apr 24 2013 |
3453 |
291.17 |
| Apr 24 2013 |
9515 |
335.61 |
| Apr 17 2013 |
5648 |
388.11 |
| Apr 17 2013 |
10941 |
368.89 |
| Apr 17 2013 |
4960 |
316.91 |
| Apr 17 2013 |
9056 |
329.92 |
| Apr 10 2013 |
10847 |
368.89 |
| Apr 10 2013 |
5616 |
388.11 |
| Apr 10 2013 |
5027 |
316.91 |
| Apr 10 2013 |
9066 |
329.92 |
| Apr 03 2013 |
5023 |
316.91 |
| Apr 03 2013 |
5573 |
388.11 |
| Apr 03 2013 |
10805 |
368.89 |
| Apr 03 2013 |
9100 |
329.92 |
| Mar 27 2013 |
5676 |
388.11 |
| Mar 27 2013 |
10826 |
368.89 |
| Mar 27 2013 |
6021 |
330.5 |
| Mar 27 2013 |
9158 |
329.92 |
| Mar 20 2013 |
5320 |
388.11 |
| Mar 20 2013 |
10634 |
368.89 |
| Mar 20 2013 |
6005 |
330.5 |
| Mar 20 2013 |
9134 |
329.92 |
| Mar 13 2013 |
2686 |
291.17 |
| Mar 13 2013 |
9144 |
329.92 |
| Oct 19 2012 |
9345 |
368.89 |
| Oct 19 2012 |
5056 |
388.11 |
| Oct 19 2012 |
6321 |
341.17 |
| Oct 19 2012 |
12655 |
371.9 |
| Sep 23 2012 |
6294 |
341.17 |
| Sep 23 2012 |
4997 |
388.11 |
| Sep 23 2012 |
9308 |
368.89 |
| Sep 23 2012 |
12609 |
371.9 |
| Aug 31 2012 |
4707 |
388.11 |
| Aug 31 2012 |
9105 |
368.89 |
| Aug 31 2012 |
6098 |
341.17 |
| Aug 31 2012 |
12387 |
371.9 |
| Aug 24 2012 |
6050 |
341.17 |
| Aug 24 2012 |
4654 |
388.11 |
| Aug 24 2012 |
9023 |
368.89 |
| Aug 24 2012 |
12306 |
371.9 |
| Aug 10 2012 |
4462 |
388.11 |
| Aug 10 2012 |
8766 |
368.89 |
| Aug 10 2012 |
5923 |
341.17 |
| Aug 10 2012 |
12096 |
371.9 |
| Aug 03 2012 |
5825 |
341.17 |
| Aug 03 2012 |
4308 |
388.11 |
| Aug 03 2012 |
8642 |
368.89 |
| Aug 03 2012 |
11971 |
371.9 |
| Jul 27 2012 |
5785 |
341.17 |
| Jul 27 2012 |
4073 |
388.11 |
| Jul 27 2012 |
8443 |
368.89 |
| Jul 27 2012 |
11775 |
371.9 |
| Jul 06 2012 |
8082 |
368.89 |
| Jul 06 2012 |
3837 |
388.11 |
| Jul 06 2012 |
7545 |
369.83 |
| Jul 06 2012 |
12013 |
376.67 |
| Jun 22 2012 |
7393 |
368.89 |
| Jun 22 2012 |
3967 |
388.11 |
| Jun 22 2012 |
7434 |
369.83 |
| Jun 22 2012 |
11483 |
376.67 |
| Jun 15 2012 |
7420 |
368.89 |
| Jun 15 2012 |
4084 |
388.11 |
| Jun 15 2012 |
7335 |
369.83 |
| Jun 15 2012 |
11949 |
376.67 |
| Jun 08 2012 |
4125 |
388.11 |
| Jun 08 2012 |
6843 |
359.58 |
| Jun 08 2012 |
7221 |
369.83 |
| Jun 08 2012 |
11491 |
372.63 |
| Jun 01 2012 |
6546 |
359.58 |
| Jun 01 2012 |
4359 |
388.11 |
| Jun 01 2012 |
7250 |
369.83 |
| Jun 01 2012 |
11380 |
372.63 |
| May 25 2012 |
6520 |
379.86 |
| May 25 2012 |
4279 |
388.11 |
| May 25 2012 |
6746 |
369.83 |
| May 25 2012 |
11445 |
381.88 |
| May 18 2012 |
4461 |
388.11 |
| May 18 2012 |
6629 |
379.86 |
| May 18 2012 |
6848 |
369.83 |
| May 18 2012 |
11603 |
381.88 |
| May 11 2012 |
4447 |
388.11 |
| May 11 2012 |
6541 |
379.86 |
| May 11 2012 |
6749 |
369.83 |
| May 11 2012 |
11609 |
381.88 |
| May 04 2012 |
6265 |
369.83 |
| May 04 2012 |
6260 |
379.86 |
| May 04 2012 |
4199 |
388.11 |
| May 04 2012 |
11364 |
381.88 |
| Apr 27 2012 |
5701 |
371.27 |
| Apr 27 2012 |
11555 |
386.53 |
| Apr 13 2012 |
4541 |
371.27 |
| Apr 13 2012 |
10825 |
386.53 |
| Apr 06 2012 |
4137 |
371.27 |
| Apr 06 2012 |
10577 |
386.53 |
| Mar 27 2012 |
11650 |
401.79 |
