| Jul 09 2014 |
17685 |
412.35 |
| Jul 02 2014 |
17856 |
412.35 |
| Jun 25 2014 |
17878 |
412.35 |
| Jun 18 2014 |
17886 |
412.35 |
| Jun 11 2014 |
18583 |
416.19 |
| Jun 04 2014 |
18760 |
416.19 |
| May 28 2014 |
18729 |
416.19 |
| May 21 2014 |
18808 |
416.19 |
| May 14 2014 |
18905 |
416.19 |
| May 07 2014 |
18623 |
416.19 |
| Apr 30 2014 |
19110 |
416.19 |
| Apr 23 2014 |
18620 |
410.99 |
| Apr 16 2014 |
18509 |
410.99 |
| Apr 09 2014 |
18811 |
410.99 |
| Apr 02 2014 |
18446 |
410.99 |
| Mar 26 2014 |
17971 |
407.94 |
| Mar 19 2014 |
17969 |
407.94 |
| Mar 12 2014 |
17984 |
407.94 |
| Mar 05 2014 |
17871 |
407.94 |
| Feb 26 2014 |
17884 |
407.94 |
| Feb 19 2014 |
17907 |
407.94 |
| Feb 12 2014 |
17868 |
407.94 |
| Feb 05 2014 |
17933 |
407.94 |
| Jan 29 2014 |
17948 |
407.94 |
| Jan 22 2014 |
17891 |
407.94 |
| Jan 15 2014 |
17921 |
407.94 |
| Jan 08 2014 |
17878 |
407.94 |
| Jan 01 2014 |
17880 |
407.94 |
| Dec 25 2013 |
17885 |
407.94 |
| Dec 18 2013 |
17885 |
407.94 |
| Dec 11 2013 |
17886 |
407.94 |
| Dec 04 2013 |
17887 |
407.94 |
| Nov 27 2013 |
17887 |
407.94 |
| Nov 20 2013 |
17888 |
407.94 |
| Nov 13 2013 |
17888 |
407.94 |
| Nov 06 2013 |
17888 |
407.94 |
| Oct 30 2013 |
17886 |
407.94 |
| Oct 23 2013 |
17884 |
407.94 |
| Oct 16 2013 |
17872 |
407.94 |
| Oct 09 2013 |
17778 |
407.94 |
| Oct 02 2013 |
17815 |
407.94 |
| Sep 25 2013 |
17774 |
407.94 |
| Sep 18 2013 |
17623 |
407.94 |
| Sep 11 2013 |
17508 |
407.94 |
| Sep 04 2013 |
17631 |
407.94 |
| Aug 28 2013 |
17607 |
407.94 |
| Aug 21 2013 |
17694 |
407.94 |
| Aug 14 2013 |
17456 |
407.94 |
| Aug 07 2013 |
17654 |
407.94 |
| Jul 31 2013 |
17850 |
407.94 |
| Jul 24 2013 |
16320 |
396.17 |
| Jul 17 2013 |
15821 |
392.55 |
| Jul 10 2013 |
16000 |
392.55 |
| Jul 03 2013 |
16011 |
392.55 |
| Jun 26 2013 |
14959 |
383.77 |
| Jun 19 2013 |
14931 |
383.77 |
| Jun 12 2013 |
15137 |
383.77 |
| Jun 05 2013 |
15037 |
383.77 |
| May 29 2013 |
15045 |
383.77 |
| May 22 2013 |
15361 |
383.77 |
| May 15 2013 |
15366 |
383.77 |
| May 08 2013 |
15280 |
383.77 |
| May 01 2013 |
15470 |
383.77 |
| Apr 24 2013 |
15452 |
383.77 |
| Apr 17 2013 |
15537 |
383.77 |
| Apr 10 2013 |
15443 |
383.77 |
| Apr 03 2013 |
15410 |
383.77 |
| Mar 27 2013 |
15503 |
383.77 |
| Mar 20 2013 |
16702 |
393.31 |
| Mar 13 2013 |
16692 |
393.27 |
| Oct 19 2012 |
22907 |
442.79 |
| Sep 23 2012 |
17502 |
408.24 |
| Aug 31 2012 |
20830 |
433.88 |
| Aug 24 2012 |
20670 |
433.88 |
| Aug 10 2012 |
22566 |
450.44 |
| Aug 03 2012 |
22290 |
450.44 |
| Jul 27 2012 |
21835 |
450.44 |
| Jul 06 2012 |
22365 |
459.46 |
| Jun 22 2012 |
21458 |
459.46 |
| Jun 15 2012 |
21833 |
459.46 |
| Jun 08 2012 |
21643 |
459.46 |
| Jun 01 2012 |
21358 |
459.46 |
| May 25 2012 |
19966 |
459.46 |
| May 18 2012 |
20194 |
459.46 |
| May 11 2012 |
20085 |
459.46 |
| May 04 2012 |
19573 |
459.46 |
| Apr 27 2012 |
18951 |
459.46 |
| Apr 13 2012 |
13944 |
421.17 |
| Apr 06 2012 |
13612 |
421.17 |
| Mar 27 2012 |
13343 |
421.07 |
