| Jul 30 2014 |
9015 |
345.55 |
| Jul 23 2014 |
9010 |
345.55 |
| Jul 16 2014 |
8982 |
345.55 |
| Jul 09 2014 |
8977 |
345.55 |
| Jul 02 2014 |
9085 |
345.55 |
| Jun 25 2014 |
9056 |
345.55 |
| Jun 18 2014 |
9112 |
345.55 |
| Jun 11 2014 |
10854 |
359.92 |
| Jun 04 2014 |
10967 |
359.92 |
| May 28 2014 |
11008 |
359.92 |
| May 21 2014 |
9907 |
350.23 |
| May 14 2014 |
9973 |
350.23 |
| May 07 2014 |
9884 |
350.23 |
| Apr 30 2014 |
10168 |
350.23 |
| Apr 23 2014 |
10303 |
350.23 |
| Apr 16 2014 |
10240 |
350.23 |
| Apr 09 2014 |
10417 |
350.23 |
| Apr 02 2014 |
10200 |
350.23 |
| Mar 26 2014 |
10282 |
350.23 |
| Mar 19 2014 |
10309 |
350.23 |
| Mar 12 2014 |
10419 |
350.23 |
| Mar 05 2014 |
10379 |
350.23 |
| Feb 26 2014 |
10413 |
350.23 |
| Feb 19 2014 |
10463 |
350.23 |
| Feb 12 2014 |
10470 |
350.23 |
| Feb 05 2014 |
10542 |
350.23 |
| Jan 29 2014 |
10570 |
350.23 |
| Jan 22 2014 |
10540 |
350.23 |
| Jan 15 2014 |
10570 |
350.23 |
| Jan 08 2014 |
10573 |
350.23 |
| Jan 01 2014 |
10574 |
350.23 |
| Dec 25 2013 |
10575 |
350.23 |
| Dec 18 2013 |
10575 |
350.23 |
| Dec 11 2013 |
10574 |
350.23 |
| Dec 04 2013 |
10575 |
350.23 |
| Nov 27 2013 |
10575 |
350.23 |
| Nov 20 2013 |
10576 |
350.23 |
| Nov 13 2013 |
10576 |
350.23 |
| Nov 06 2013 |
10576 |
350.23 |
| Oct 30 2013 |
10576 |
350.23 |
| Oct 23 2013 |
10572 |
350.23 |
| Oct 16 2013 |
10574 |
350.23 |
| Oct 09 2013 |
10541 |
350.23 |
| Oct 02 2013 |
10541 |
350.23 |
| Sep 25 2013 |
10508 |
350.23 |
| Sep 18 2013 |
10434 |
350.23 |
| Sep 11 2013 |
10381 |
350.23 |
| Sep 04 2013 |
10411 |
350.23 |
| Aug 28 2013 |
10434 |
350.23 |
| Aug 21 2013 |
10488 |
350.23 |
| Aug 14 2013 |
8806 |
336.35 |
| Aug 07 2013 |
8269 |
329.96 |
| Jul 31 2013 |
8312 |
329.96 |
| Jul 24 2013 |
8338 |
329.96 |
| Jul 17 2013 |
8347 |
329.96 |
| Jul 10 2013 |
7003 |
314.71 |
| Jul 03 2013 |
6962 |
314.71 |
| Jun 26 2013 |
7109 |
314.71 |
| Jun 19 2013 |
7186 |
314.71 |
| Jun 12 2013 |
6425 |
305.36 |
| Jun 05 2013 |
6402 |
305.36 |
| May 29 2013 |
6399 |
305.36 |
| May 22 2013 |
4373 |
276.68 |
| May 15 2013 |
4407 |
276.68 |
| May 08 2013 |
4368 |
276.68 |
| May 01 2013 |
4438 |
276.68 |
| Apr 24 2013 |
4485 |
276.68 |
| Apr 17 2013 |
4553 |
276.68 |
| Apr 10 2013 |
3708 |
261.82 |
| Apr 03 2013 |
3731 |
261.82 |
| Mar 27 2013 |
3781 |
261.82 |
| Mar 20 2013 |
3798 |
261.82 |
| Mar 13 2013 |
3738 |
260.55 |
| Oct 19 2012 |
4084 |
278.53 |
| Sep 23 2012 |
4084 |
278.53 |
| Aug 31 2012 |
3889 |
275.67 |
| Aug 24 2012 |
3880 |
275.67 |
| Aug 10 2012 |
3641 |
271.83 |
| Aug 03 2012 |
3633 |
271.83 |
| Jul 27 2012 |
3602 |
271.83 |
| Jul 06 2012 |
3050 |
261.68 |
| Jun 22 2012 |
2952 |
261.68 |
| Jun 15 2012 |
3138 |
261.68 |
| Jun 08 2012 |
3131 |
261.68 |
| Jun 01 2012 |
3146 |
261.68 |
| May 25 2012 |
3047 |
262.95 |
| May 18 2012 |
3131 |
262.95 |
| May 11 2012 |
3175 |
262.95 |
| May 04 2012 |
3141 |
262.95 |
| Apr 27 2012 |
3133 |
262.95 |
| Apr 13 2012 |
4022 |
287.78 |
| Apr 06 2012 |
3988 |
287.78 |
| Mar 27 2012 |
3953 |
287.78 |
