May 25 2018 |
8723 |
428.32 |
May 25 2018 |
11966 |
428.32 |
May 18 2018 |
8767 |
428.32 |
May 18 2018 |
11995 |
428.32 |
May 11 2018 |
8720 |
428.32 |
May 11 2018 |
12082 |
428.32 |
May 04 2018 |
8904 |
428.32 |
May 04 2018 |
12231 |
428.32 |
Apr 27 2018 |
8909 |
428.32 |
Apr 27 2018 |
12169 |
428.32 |
Apr 20 2018 |
8988 |
428.32 |
Apr 20 2018 |
12219 |
428.32 |
Apr 13 2018 |
8986 |
428.32 |
Apr 13 2018 |
12224 |
428.32 |
Apr 06 2018 |
8933 |
428.32 |
Apr 06 2018 |
12299 |
428.32 |
Mar 30 2018 |
9026 |
428.32 |
Mar 30 2018 |
12504 |
428.32 |
Mar 23 2018 |
9061 |
428.32 |
Mar 23 2018 |
12594 |
428.32 |
Mar 16 2018 |
9079 |
428.32 |
Mar 16 2018 |
12598 |
428.32 |
Mar 09 2018 |
8990 |
428.32 |
Mar 09 2018 |
12542 |
428.32 |
Mar 02 2018 |
9050 |
428.32 |
Mar 02 2018 |
12729 |
428.32 |
Feb 23 2018 |
9120 |
428.32 |
Feb 23 2018 |
12815 |
428.32 |
Feb 16 2018 |
9103 |
428.32 |
Feb 16 2018 |
12826 |
428.32 |
Feb 09 2018 |
9145 |
428.32 |
Feb 09 2018 |
12752 |
428.32 |
Feb 02 2018 |
9109 |
428.32 |
Feb 02 2018 |
12718 |
428.32 |
Jan 26 2018 |
9133 |
428.32 |
Jan 26 2018 |
12755 |
428.32 |
Jan 19 2018 |
9133 |
428.32 |
Jan 19 2018 |
12761 |
428.32 |
Jan 12 2018 |
9125 |
428.32 |
Jan 12 2018 |
12759 |
428.32 |
Jan 05 2018 |
9144 |
428.32 |
Jan 05 2018 |
12778 |
428.32 |
Dec 29 2017 |
9144 |
428.32 |
Dec 29 2017 |
12778 |
428.32 |
Dec 22 2017 |
9144 |
428.32 |
Dec 22 2017 |
12778 |
428.32 |
Dec 15 2017 |
9139 |
428.32 |
Dec 15 2017 |
12776 |
428.32 |
Dec 08 2017 |
9139 |
428.32 |
Dec 08 2017 |
12776 |
428.32 |
Dec 01 2017 |
9139 |
428.32 |
Dec 01 2017 |
12776 |
428.32 |
Nov 24 2017 |
9139 |
428.32 |
Nov 24 2017 |
12776 |
428.32 |
Nov 17 2017 |
9139 |
428.32 |
Nov 17 2017 |
12777 |
428.32 |
Nov 10 2017 |
9139 |
428.32 |
Nov 10 2017 |
12782 |
428.32 |
Nov 03 2017 |
9140 |
428.32 |
Nov 03 2017 |
12783 |
428.32 |
Oct 27 2017 |
9140 |
428.32 |
Oct 27 2017 |
12827 |
428.32 |
Oct 20 2017 |
9159 |
428.32 |
Oct 20 2017 |
12786 |
428.32 |
Oct 13 2017 |
9159 |
428.32 |
Oct 13 2017 |
12807 |
428.32 |
Oct 06 2017 |
9149 |
428.32 |
Oct 06 2017 |
12804 |
428.32 |
Sep 29 2017 |
9160 |
428.32 |
Sep 29 2017 |
12726 |
428.32 |
Sep 22 2017 |
9156 |
428.32 |
Sep 22 2017 |
12852 |
428.32 |
Sep 15 2017 |
9231 |
428.32 |
Sep 15 2017 |
12921 |
428.32 |
Sep 08 2017 |
9251 |
428.32 |
Sep 08 2017 |
13008 |
428.32 |
Sep 01 2017 |
9381 |
428.32 |
Sep 01 2017 |
13040 |
428.32 |
Aug 25 2017 |
9396 |
428.32 |
Aug 25 2017 |
13404 |
428.32 |
Aug 18 2017 |
9450 |
428.32 |
Aug 18 2017 |
13494 |
428.32 |
Aug 11 2017 |
9438 |
428.32 |
Aug 11 2017 |
13546 |
428.32 |
Aug 04 2017 |
9568 |
428.32 |
Aug 04 2017 |
13739 |
428.32 |
Jul 28 2017 |
9624 |
428.32 |
Jul 28 2017 |
13843 |
428.32 |
Jul 21 2017 |
9683 |
428.32 |
Jul 21 2017 |
13968 |
428.32 |
Jul 14 2017 |
9765 |
428.32 |
Jul 14 2017 |
14039 |
428.32 |
Jul 07 2017 |
9781 |
428.32 |
Jul 07 2017 |
14086 |
428.32 |
Jun 30 2017 |
9860 |
428.32 |
Jun 30 2017 |
14141 |
428.32 |
Jun 23 2017 |
9333 |
418.2 |
Jun 23 2017 |
10899 |
428.32 |
Jun 23 2017 |
13773 |
424.95 |
Jun 16 2017 |
10973 |
428.32 |
Jun 16 2017 |
9377 |
418.2 |
Jun 16 2017 |
13730 |
424.95 |
Jun 09 2017 |
9294 |
418.48 |
Jun 09 2017 |
11042 |
428.32 |
Jun 09 2017 |
13415 |
423.4 |
Jun 02 2017 |
9568 |
418.48 |
Jun 02 2017 |
11057 |
428.32 |
Jun 02 2017 |
13629 |
423.4 |
May 26 2017 |
9592 |
418.48 |
May 26 2017 |
12971 |
418.48 |
May 19 2017 |
9831 |
418.48 |
May 19 2017 |
13152 |
418.48 |
May 12 2017 |
9860 |
418.48 |
May 12 2017 |
13244 |
418.48 |
May 05 2017 |
13631 |
451.52 |
May 05 2017 |
17982 |
451.52 |
Apr 28 2017 |
13490 |
451.52 |
Apr 28 2017 |
17780 |
451.52 |
Apr 21 2017 |
13685 |
451.52 |
Apr 21 2017 |
17952 |
451.52 |
Apr 14 2017 |
13826 |
451.52 |
Apr 14 2017 |
17960 |
451.52 |
Apr 07 2017 |
13692 |
451.52 |
Apr 07 2017 |
17722 |
451.52 |
Mar 31 2017 |
13679 |
451.52 |
Mar 31 2017 |
17935 |
451.52 |
Mar 24 2017 |
13449 |
451.52 |
Mar 24 2017 |
17688 |
451.52 |
Mar 17 2017 |
13639 |
451.52 |
Mar 17 2017 |
17820 |
451.52 |
Mar 10 2017 |
13637 |
451.52 |
Mar 10 2017 |
17879 |
451.52 |
Mar 03 2017 |
13549 |
451.52 |
Mar 03 2017 |
17779 |
451.52 |
Feb 24 2017 |
13655 |
451.52 |
Feb 24 2017 |
17804 |
451.52 |
Feb 17 2017 |
13667 |
451.52 |
Feb 17 2017 |
17854 |
451.52 |
Feb 10 2017 |
13819 |
451.52 |
Feb 10 2017 |
17965 |
451.52 |
Feb 03 2017 |
13775 |
451.52 |
Feb 03 2017 |
17938 |
451.52 |
Jan 27 2017 |
13751 |
451.52 |
Jan 27 2017 |
17950 |
451.52 |
Jan 20 2017 |
13702 |
451.52 |
Jan 20 2017 |
17904 |
451.52 |
Jan 13 2017 |
13677 |
451.52 |
Jan 13 2017 |
17881 |
451.52 |
Jan 06 2017 |
13677 |
451.52 |
Jan 06 2017 |
17885 |
451.52 |
Dec 30 2016 |
13677 |
451.52 |
Dec 30 2016 |
17892 |
451.52 |
Dec 23 2016 |
13677 |
451.52 |
Dec 23 2016 |
17892 |
451.52 |
Dec 16 2016 |
13677 |
451.52 |
Dec 16 2016 |
17890 |
451.52 |
Dec 09 2016 |
13680 |
451.52 |
Dec 09 2016 |
17887 |
451.52 |
Dec 02 2016 |
13680 |
451.52 |
Dec 02 2016 |
17888 |
451.52 |
Nov 25 2016 |
13680 |
451.52 |
Nov 25 2016 |
17886 |
451.52 |
Nov 18 2016 |
13680 |
451.52 |
Nov 18 2016 |
17886 |
451.52 |
Nov 11 2016 |
13664 |
451.52 |
Nov 11 2016 |
17873 |
451.52 |
Nov 04 2016 |
13664 |
451.52 |
Nov 04 2016 |
17873 |
451.52 |
Oct 28 2016 |
13683 |
451.52 |
Oct 28 2016 |
17891 |
451.52 |
Oct 21 2016 |
13697 |
451.52 |
Oct 21 2016 |
17906 |
451.52 |
Oct 14 2016 |
13700 |
451.52 |
Oct 14 2016 |
17886 |
451.52 |
Oct 07 2016 |
13698 |
451.52 |
Oct 07 2016 |
17893 |
451.52 |
Sep 30 2016 |
13705 |
451.52 |
Sep 30 2016 |
17912 |
451.52 |
Sep 23 2016 |
13549 |
451.52 |
Sep 23 2016 |
17775 |
451.52 |
Sep 16 2016 |
13495 |
451.52 |
Sep 16 2016 |
17812 |
451.52 |
Sep 09 2016 |
13614 |
451.52 |
Sep 09 2016 |
17897 |
451.52 |
Sep 02 2016 |
13652 |
451.52 |
Sep 02 2016 |
18037 |
451.52 |
Aug 26 2016 |
13414 |
451.52 |
Aug 26 2016 |
17817 |
451.52 |
Aug 19 2016 |
13425 |
451.52 |
Aug 19 2016 |
17839 |
451.52 |
Aug 12 2016 |
13451 |
451.52 |
Aug 12 2016 |
19454 |
451.52 |
Aug 05 2016 |
13487 |
451.52 |
Aug 05 2016 |
19569 |
451.52 |
Jul 29 2016 |
13334 |
451.52 |
Jul 29 2016 |
19760 |
451.52 |
Jul 22 2016 |
13461 |
451.52 |
Jul 22 2016 |
19982 |
451.52 |
Jun 22 2016 |
20135 |
517.61 |
Jun 22 2016 |
5897 |
361.24 |
Jun 22 2016 |
15310 |
413.37 |
Jun 15 2016 |
20416 |
517.61 |
Jun 15 2016 |
5965 |
361.24 |
Jun 15 2016 |
15466 |
413.37 |
Jun 08 2016 |
6044 |
361.24 |
Jun 08 2016 |
20524 |
517.61 |
Jun 08 2016 |
15520 |
413.37 |
Jun 01 2016 |
6113 |
361.24 |
Jun 01 2016 |
20628 |
517.61 |
Jun 01 2016 |
15762 |
413.37 |
May 25 2016 |
8142 |
382.28 |
May 25 2016 |
20588 |
517.61 |
May 25 2016 |
15129 |
409.35 |
May 18 2016 |
8204 |
382.28 |
May 18 2016 |
20688 |
517.61 |
May 18 2016 |
15230 |
409.35 |
May 11 2016 |
20744 |
517.61 |
May 11 2016 |
8169 |
382.28 |
May 11 2016 |
15198 |
409.35 |
May 04 2016 |
8092 |
382.28 |
May 04 2016 |
11297 |
382.28 |
Apr 27 2016 |
8311 |
382.28 |
Apr 27 2016 |
11521 |
382.28 |
Apr 20 2016 |
8709 |
385.81 |
Apr 20 2016 |
12056 |
385.81 |
Apr 13 2016 |
8643 |
385.81 |
Apr 13 2016 |
12038 |
385.81 |
Apr 06 2016 |
8620 |
385.81 |
Apr 06 2016 |
12132 |
385.81 |
Mar 30 2016 |
8552 |
385.81 |
Mar 30 2016 |
12018 |
385.81 |
Mar 23 2016 |
8570 |
385.81 |
Mar 23 2016 |
12153 |
385.81 |
Mar 16 2016 |
8454 |
385.81 |
Mar 16 2016 |
12087 |
385.81 |
Mar 09 2016 |
8448 |
385.81 |
Mar 09 2016 |
12126 |
385.81 |
Mar 02 2016 |
8426 |
385.81 |
Mar 02 2016 |
12062 |
385.81 |
Feb 24 2016 |
8388 |
385.81 |
Feb 24 2016 |
12034 |
385.81 |
Feb 17 2016 |
8427 |
385.81 |
Feb 17 2016 |
12159 |
385.81 |
Feb 10 2016 |
8459 |
385.81 |
Feb 10 2016 |
12184 |
385.81 |
Feb 03 2016 |
8474 |
385.81 |
Feb 03 2016 |
12196 |
385.81 |
Jan 27 2016 |
8472 |
385.81 |
Jan 27 2016 |
12197 |
385.81 |
Jan 20 2016 |
8494 |
385.81 |
Jan 20 2016 |
12209 |
385.81 |
Jan 13 2016 |
8500 |
385.81 |
Jan 13 2016 |
12219 |
385.81 |
Jan 06 2016 |
8511 |
385.81 |
Jan 06 2016 |
12227 |
385.81 |
Dec 30 2015 |
8512 |
385.81 |
Dec 30 2015 |
12228 |
385.81 |
Dec 23 2015 |
8512 |
385.81 |
Dec 23 2015 |
12228 |
385.81 |
Dec 16 2015 |
8512 |
385.81 |
Dec 16 2015 |
12228 |
385.81 |
Dec 09 2015 |
8521 |
385.81 |
Dec 09 2015 |
12233 |
385.81 |
Dec 02 2015 |
8522 |
385.81 |
Dec 02 2015 |
12234 |
385.81 |
Nov 25 2015 |
8522 |
385.81 |
Nov 25 2015 |
12235 |
385.81 |
Nov 18 2015 |
8522 |
385.81 |
Nov 18 2015 |
12235 |
385.81 |
Nov 11 2015 |
8522 |
385.81 |
Nov 11 2015 |
12237 |
385.81 |
Nov 04 2015 |
8522 |
385.81 |
Nov 04 2015 |
12237 |
385.81 |
Oct 28 2015 |
8514 |
385.81 |
Oct 28 2015 |
12223 |
385.81 |
Oct 21 2015 |
8527 |
385.81 |
Oct 21 2015 |
12216 |
385.81 |
Oct 14 2015 |
8538 |
385.81 |
Oct 14 2015 |
12218 |
385.81 |
Oct 07 2015 |
8523 |
385.81 |
Oct 07 2015 |
12222 |
385.81 |
Sep 30 2015 |
8528 |
385.81 |
Sep 30 2015 |
12232 |
385.81 |
Sep 23 2015 |
8532 |
385.81 |
Sep 23 2015 |
12274 |
385.81 |
Sep 16 2015 |
8532 |
385.81 |
Sep 16 2015 |
12236 |
385.81 |
Sep 09 2015 |
8557 |
385.81 |
Sep 09 2015 |
12233 |
385.81 |
Sep 02 2015 |
8493 |
385.81 |
Sep 02 2015 |
12207 |
385.81 |
Aug 26 2015 |
8665 |
385.81 |
Aug 26 2015 |
12338 |
385.81 |
Aug 19 2015 |
8663 |
385.81 |
Aug 19 2015 |
12489 |
385.81 |
Aug 12 2015 |
8728 |
385.81 |
Aug 12 2015 |
12541 |
385.81 |
Aug 05 2015 |
9296 |
391.68 |
Aug 05 2015 |
13428 |
391.68 |
Jul 29 2015 |
8392 |
381.65 |
Jul 29 2015 |
12175 |
381.65 |
Jul 22 2015 |
8356 |
381.65 |
Jul 22 2015 |
12183 |
381.65 |
Jul 15 2015 |
9592 |
392.87 |
Jul 15 2015 |
13887 |
392.87 |
Jul 08 2015 |
8540 |
381.69 |
Jul 08 2015 |
12455 |
381.69 |
Jul 01 2015 |
8609 |
381.69 |
Jul 01 2015 |
12536 |
381.69 |
Jun 24 2015 |
7512 |
368.91 |
Jun 24 2015 |
11507 |
411.98 |
Jun 24 2015 |
10935 |
368.91 |
Jun 17 2015 |
7534 |
368.91 |
Jun 17 2015 |
11493 |
411.98 |
Jun 17 2015 |
11003 |
368.91 |
Jun 10 2015 |
11554 |
411.98 |
Jun 10 2015 |
7567 |
368.91 |
Jun 10 2015 |
10958 |
368.91 |
Jun 03 2015 |
7644 |
368.91 |
Jun 03 2015 |
11701 |
411.98 |
Jun 03 2015 |
11149 |
368.91 |
May 27 2015 |
7220 |
363.75 |
May 27 2015 |
11598 |
411.98 |
May 27 2015 |
10466 |
363.75 |
May 20 2015 |
11662 |
411.98 |
May 20 2015 |
7266 |
363.75 |
May 20 2015 |
10517 |
363.75 |
May 13 2015 |
7266 |
363.75 |
May 13 2015 |
11789 |
411.98 |
May 13 2015 |
10575 |
363.75 |
May 06 2015 |
11641 |
411.98 |
May 06 2015 |
7036 |
363.75 |
May 06 2015 |
10346 |
363.75 |
Apr 29 2015 |
7120 |
363.75 |
Apr 29 2015 |
11819 |
411.98 |
Apr 29 2015 |
10455 |
363.75 |
Apr 22 2015 |
11874 |
411.98 |
Apr 22 2015 |
7155 |
363.75 |
Apr 22 2015 |
10539 |
363.75 |
Apr 15 2015 |
7150 |
363.75 |
Apr 15 2015 |
11748 |
411.98 |
Apr 15 2015 |
10570 |
363.75 |
Apr 08 2015 |
11753 |
411.98 |
Apr 08 2015 |
7252 |
363.75 |
Apr 08 2015 |
10567 |
363.75 |
Apr 01 2015 |
6950 |
359.42 |
Apr 01 2015 |
11872 |
411.98 |
Apr 01 2015 |
10733 |
363.75 |
Mar 25 2015 |
6850 |
359.42 |
Mar 25 2015 |
11496 |
411.98 |
Mar 25 2015 |
10441 |
363.75 |
Mar 18 2015 |
6739 |
359.42 |
Mar 18 2015 |
11176 |
411.98 |
Mar 18 2015 |
10267 |
363.75 |
Mar 11 2015 |
11410 |
411.98 |
Mar 11 2015 |
6801 |
359.42 |
Mar 11 2015 |
10641 |
363.75 |
Mar 04 2015 |
6924 |
359.42 |
Mar 04 2015 |
11577 |
411.98 |
Mar 04 2015 |
10750 |
363.75 |
Feb 25 2015 |
11607 |
411.98 |
Feb 25 2015 |
6926 |
359.42 |
Feb 25 2015 |
10771 |
363.75 |
Feb 18 2015 |
11669 |
411.98 |
Feb 18 2015 |
6980 |
359.42 |
Feb 18 2015 |
10851 |
363.75 |
Feb 11 2015 |
11705 |
411.98 |
Feb 11 2015 |
6994 |
359.42 |
Feb 11 2015 |
10866 |
363.75 |
Feb 04 2015 |
6993 |
359.42 |
Feb 04 2015 |
11739 |
411.98 |
Feb 04 2015 |
10878 |
363.75 |
Jan 28 2015 |
7014 |
359.42 |
Jan 28 2015 |
11717 |
411.98 |
Jan 28 2015 |
10882 |
363.75 |
Jan 21 2015 |
7016 |
359.42 |
Jan 21 2015 |
11737 |
411.98 |
Jan 21 2015 |
10887 |
363.75 |
Jan 14 2015 |
11757 |
411.98 |
Jan 14 2015 |
7030 |
359.42 |
Jan 14 2015 |
10907 |
363.75 |
Jan 07 2015 |
11757 |
411.98 |
Jan 07 2015 |
7017 |
359.42 |
Jan 07 2015 |
10893 |
363.75 |
Dec 31 2014 |
7017 |
359.42 |
Dec 31 2014 |
11757 |
411.98 |
Dec 31 2014 |
10892 |
363.75 |
Dec 24 2014 |
11757 |
411.98 |
Dec 24 2014 |
7017 |
359.42 |
Dec 24 2014 |
10892 |
363.75 |
Dec 17 2014 |
7008 |
359.42 |
Dec 17 2014 |
11757 |
411.98 |
Dec 17 2014 |
10888 |
363.75 |
Dec 10 2014 |
7008 |
359.42 |
Dec 10 2014 |
11757 |
411.98 |
Dec 10 2014 |
10888 |
363.75 |
Dec 03 2014 |
7008 |
359.42 |
Dec 03 2014 |
11757 |
411.98 |
Dec 03 2014 |
10888 |
363.75 |
Nov 26 2014 |
11757 |
411.98 |
Nov 26 2014 |
7008 |
359.42 |
Nov 26 2014 |
10888 |
363.75 |
Nov 19 2014 |
7008 |
359.42 |
Nov 19 2014 |
11757 |
411.98 |
Nov 19 2014 |
10888 |
363.75 |
Nov 12 2014 |
7008 |
359.42 |
Nov 12 2014 |
11757 |
411.98 |
Nov 12 2014 |
10888 |
363.75 |
Nov 05 2014 |
11757 |
411.98 |
Nov 05 2014 |
7008 |
359.42 |
Nov 05 2014 |
10888 |
363.75 |
Oct 29 2014 |
11755 |
411.98 |
Oct 29 2014 |
7008 |
359.42 |
Oct 29 2014 |
10887 |
363.75 |
Oct 22 2014 |
6989 |
359.42 |
Oct 22 2014 |
11741 |
411.98 |
Oct 22 2014 |
10901 |
363.75 |
Oct 15 2014 |
11694 |
411.98 |
Oct 15 2014 |
6981 |
359.42 |
Oct 15 2014 |
10881 |
363.75 |
Oct 08 2014 |
11694 |
411.98 |
Oct 08 2014 |
6975 |
359.42 |
Oct 08 2014 |
10888 |
363.75 |
Oct 01 2014 |
6985 |
359.42 |
Oct 01 2014 |
11701 |
411.98 |
Oct 01 2014 |
10900 |
363.75 |
Sep 24 2014 |
6984 |
359.42 |
Sep 24 2014 |
11764 |
411.98 |
Sep 24 2014 |
10890 |
363.75 |
Sep 17 2014 |
11681 |
411.98 |
Sep 17 2014 |
7027 |
359.42 |
Sep 17 2014 |
10891 |
363.75 |
Sep 10 2014 |
6944 |
359.42 |
Sep 10 2014 |
11690 |
411.98 |
Sep 10 2014 |
10902 |
363.75 |
Sep 03 2014 |
6978 |
359.42 |
Sep 03 2014 |
11686 |
411.98 |
Sep 03 2014 |
10958 |
363.75 |
Aug 27 2014 |
7058 |
359.42 |
Aug 27 2014 |
11601 |
411.98 |
Aug 27 2014 |
10951 |
363.75 |
Aug 20 2014 |
11606 |
411.98 |
Aug 20 2014 |
6584 |
354.14 |
Aug 20 2014 |
10724 |
361.64 |
Aug 13 2014 |
6612 |
354.14 |
Aug 13 2014 |
11589 |
411.98 |
Aug 13 2014 |
10777 |
361.64 |
Aug 06 2014 |
6635 |
354.14 |
Aug 06 2014 |
11721 |
411.98 |
Aug 06 2014 |
10796 |
361.64 |
Jul 30 2014 |
11738 |
411.98 |
Jul 30 2014 |
6657 |
354.14 |
Jul 30 2014 |
10861 |
361.64 |
Jul 23 2014 |
6567 |
353.4 |
Jul 23 2014 |
11689 |
411.98 |
Jul 23 2014 |
9905 |
353.4 |
Jul 16 2014 |
6574 |
353.4 |
Jul 16 2014 |
11813 |
411.98 |
Jul 16 2014 |
9900 |
353.4 |
Jul 09 2014 |
6671 |
353.4 |
Jul 09 2014 |
11853 |
411.98 |
Jul 09 2014 |
9889 |
353.4 |
Jul 02 2014 |
7307 |
360.82 |
Jul 02 2014 |
10834 |
360.82 |
Jun 25 2014 |
7406 |
360.82 |
Jun 25 2014 |
10814 |
360.82 |
Jun 18 2014 |
7488 |
360.82 |
Jun 18 2014 |
10862 |
360.82 |
Jun 11 2014 |
7520 |
360.82 |
Jun 11 2014 |
10985 |
360.82 |
Jun 04 2014 |
7607 |
360.02 |
Jun 04 2014 |
10985 |
360.02 |
May 28 2014 |
7648 |
360.02 |
May 28 2014 |
11026 |
360.02 |
May 21 2014 |
7731 |
360.02 |
May 21 2014 |
11075 |
360.02 |
May 14 2014 |
7813 |
360.02 |
May 14 2014 |
11132 |
360.02 |
May 07 2014 |
7748 |
360.02 |
May 07 2014 |
11020 |
360.02 |
Apr 30 2014 |
8039 |
360.02 |
Apr 30 2014 |
11311 |
360.02 |
Apr 23 2014 |
8149 |
360.02 |
Apr 23 2014 |
11462 |
360.02 |
Apr 16 2014 |
7476 |
352.55 |
Apr 16 2014 |
10496 |
352.55 |
Apr 09 2014 |
7921 |
356.62 |
Apr 09 2014 |
11186 |
356.62 |
Apr 02 2014 |
13295 |
414.23 |
Apr 02 2014 |
8026 |
356.62 |
Apr 02 2014 |
10948 |
356.62 |
Mar 26 2014 |
8212 |
356.62 |
Mar 26 2014 |
13066 |
414.23 |
Mar 26 2014 |
11027 |
356.62 |
Mar 19 2014 |
8262 |
356.62 |
Mar 19 2014 |
13025 |
414.23 |
Mar 19 2014 |
11067 |
356.62 |
Mar 12 2014 |
8300 |
356.62 |
Mar 12 2014 |
13045 |
414.23 |
Mar 12 2014 |
11162 |
356.62 |
Mar 05 2014 |
12864 |
414.23 |
Mar 05 2014 |
8303 |
356.62 |
Mar 05 2014 |
11100 |
356.62 |
Feb 26 2014 |
8321 |
356.62 |
Feb 26 2014 |
12785 |
414.23 |
Feb 26 2014 |
11131 |
356.62 |
Feb 19 2014 |
8359 |
356.62 |
Feb 19 2014 |
12860 |
414.23 |
Feb 19 2014 |
11176 |
356.62 |
Feb 12 2014 |
12850 |
414.23 |
Feb 12 2014 |
8382 |
356.62 |
Feb 12 2014 |
11184 |
356.62 |
Feb 05 2014 |
8469 |
356.62 |
Feb 05 2014 |
12875 |
414.23 |
Feb 05 2014 |
11255 |
356.62 |
Jan 29 2014 |
8531 |
356.62 |
Jan 29 2014 |
12814 |
414.23 |
Jan 29 2014 |
11294 |
356.62 |
Jan 22 2014 |
8525 |
356.62 |
Jan 22 2014 |
12757 |
414.23 |
Jan 22 2014 |
11262 |
356.62 |
Jan 15 2014 |
8559 |
356.62 |
Jan 15 2014 |
12763 |
414.23 |
Jan 15 2014 |
11294 |
356.62 |
Jan 08 2014 |
8573 |
356.62 |
Jan 08 2014 |
12690 |
414.23 |
Jan 08 2014 |
11293 |
356.62 |
Jan 01 2014 |
8573 |
356.62 |
Jan 01 2014 |
12690 |
414.23 |
Jan 01 2014 |
11294 |
356.62 |
Dec 25 2013 |
12690 |
414.23 |
Dec 25 2013 |
8573 |
356.62 |
Dec 25 2013 |
11295 |
356.62 |
Dec 18 2013 |
8573 |
356.62 |
Dec 18 2013 |
12690 |
414.23 |
Dec 18 2013 |
11295 |
356.62 |
Dec 11 2013 |
8573 |
356.62 |
Dec 11 2013 |
12691 |
414.23 |
Dec 11 2013 |
11295 |
356.62 |
Dec 04 2013 |
12692 |
414.23 |
Dec 04 2013 |
8574 |
356.62 |
Dec 04 2013 |
11296 |
356.62 |
Nov 27 2013 |
12692 |
414.23 |
Nov 27 2013 |
8574 |
356.62 |
Nov 27 2013 |
11296 |
356.62 |
Nov 20 2013 |
8574 |
356.62 |
Nov 20 2013 |
12692 |
414.23 |
Nov 20 2013 |
11297 |
356.62 |
Nov 13 2013 |
12692 |
414.23 |
Nov 13 2013 |
8574 |
356.62 |
Nov 13 2013 |
11297 |
356.62 |
Nov 06 2013 |
12692 |
414.23 |
Nov 06 2013 |
8574 |
356.62 |
Nov 06 2013 |
11297 |
356.62 |
Oct 30 2013 |
8573 |
356.62 |
Oct 30 2013 |
12692 |
414.23 |
Oct 30 2013 |
11296 |
356.62 |
Oct 23 2013 |
8572 |
356.62 |
Oct 23 2013 |
12686 |
414.23 |
Oct 23 2013 |
11292 |
356.62 |
Oct 16 2013 |
12705 |
414.23 |
Oct 16 2013 |
8556 |
356.62 |
Oct 16 2013 |
11286 |
356.62 |
Oct 09 2013 |
8549 |
356.62 |
Oct 09 2013 |
12563 |
414.23 |
Oct 09 2013 |
11251 |
356.62 |
Oct 02 2013 |
8544 |
356.62 |
Oct 02 2013 |
12589 |
414.23 |
Oct 02 2013 |
11254 |
356.62 |
Sep 25 2013 |
8488 |
356.62 |
Sep 25 2013 |
12568 |
414.23 |
Sep 25 2013 |
11219 |
356.62 |
Sep 18 2013 |
12459 |
414.23 |
Sep 18 2013 |
8469 |
356.62 |
Sep 18 2013 |
11151 |
356.62 |
Sep 11 2013 |
9137 |
364.87 |
Sep 11 2013 |
12444 |
414.23 |
Sep 11 2013 |
12027 |
364.87 |
Sep 04 2013 |
9156 |
364.87 |
Sep 04 2013 |
12566 |
414.23 |
Sep 04 2013 |
12064 |
364.87 |
Aug 28 2013 |
12528 |
414.23 |
Aug 28 2013 |
10128 |
375.39 |
Aug 28 2013 |
13333 |
375.39 |
Aug 21 2013 |
10188 |
375.39 |
Aug 21 2013 |
12608 |
414.23 |
Aug 21 2013 |
13406 |
375.39 |
Aug 14 2013 |
10237 |
375.39 |
Aug 14 2013 |
12648 |
414.23 |
Aug 14 2013 |
13161 |
375.39 |
Aug 07 2013 |
10401 |
375.39 |
Aug 07 2013 |
12650 |
414.23 |
Aug 07 2013 |
13301 |
375.39 |
Jul 31 2013 |
10679 |
377.36 |
Jul 31 2013 |
12868 |
414.23 |
Jul 31 2013 |
13682 |
377.36 |
Jul 24 2013 |
11723 |
387.12 |
Jul 24 2013 |
12781 |
414.23 |
Jul 24 2013 |
15058 |
387.12 |
Jul 17 2013 |
11779 |
387.12 |
Jul 17 2013 |
12817 |
414.23 |
Jul 17 2013 |
15084 |
387.12 |
Jul 10 2013 |
12907 |
414.23 |
Jul 10 2013 |
11230 |
380.51 |
Jul 10 2013 |
15267 |
387.25 |
Jul 03 2013 |
11343 |
380.51 |
Jul 03 2013 |
12907 |
414.23 |
Jul 03 2013 |
15255 |
387.25 |
Jun 26 2013 |
11572 |
380.51 |
Jun 26 2013 |
12883 |
414.23 |
Jun 26 2013 |
15435 |
387.25 |
Jun 19 2013 |
13037 |
414.23 |
Jun 19 2013 |
10724 |
370.12 |
Jun 19 2013 |
13094 |
370.12 |
Jun 12 2013 |
13119 |
414.23 |
Jun 12 2013 |
10795 |
370.12 |
Jun 12 2013 |
13292 |
370.12 |
Jun 05 2013 |
10659 |
370.12 |
Jun 05 2013 |
13066 |
414.23 |
Jun 05 2013 |
13219 |
370.12 |
May 29 2013 |
12973 |
414.23 |
May 29 2013 |
10700 |
370.12 |
May 29 2013 |
13234 |
370.12 |
May 22 2013 |
13216 |
414.23 |
May 22 2013 |
10883 |
370.12 |
May 22 2013 |
13501 |
370.12 |
May 15 2013 |
10971 |
370.12 |
May 15 2013 |
13200 |
414.23 |
May 15 2013 |
13515 |
370.12 |
May 08 2013 |
10923 |
370.12 |
May 08 2013 |
13189 |
414.23 |
May 08 2013 |
13458 |
370.12 |
May 01 2013 |
13454 |
414.23 |
May 01 2013 |
10851 |
368.21 |
May 01 2013 |
13373 |
368.21 |
Apr 24 2013 |
10816 |
367.86 |
Apr 24 2013 |
13119 |
414.23 |
Apr 24 2013 |
13334 |
367.86 |
Apr 17 2013 |
11652 |
375.93 |
Apr 17 2013 |
13168 |
414.23 |
Apr 17 2013 |
14436 |
375.93 |
Apr 10 2013 |
11539 |
375.93 |
Apr 10 2013 |
14390 |
375.93 |
Apr 03 2013 |
11492 |
375.93 |
Apr 03 2013 |
14383 |
375.93 |
Mar 27 2013 |
10627 |
366.82 |
Mar 27 2013 |
13303 |
366.82 |
Mar 20 2013 |
10449 |
366.82 |
Mar 20 2013 |
13263 |
366.82 |
Mar 13 2013 |
12338 |
359.03 |
Oct 19 2012 |
11635 |
394.31 |
Oct 19 2012 |
14912 |
389.02 |
Sep 23 2012 |
11581 |
394.31 |
Sep 23 2012 |
14838 |
389.02 |
Aug 31 2012 |
11894 |
400.86 |
Aug 31 2012 |
15234 |
394.31 |
Aug 24 2012 |
11770 |
400.86 |
Aug 24 2012 |
15131 |
394.31 |
Aug 10 2012 |
11413 |
400.93 |
Aug 10 2012 |
14699 |
393.27 |
Aug 03 2012 |
11220 |
400.93 |
Aug 03 2012 |
14537 |
393.27 |
Jul 27 2012 |
11400 |
407.3 |
Jul 27 2012 |
14711 |
396.83 |
Jul 06 2012 |
10860 |
407.3 |
Jul 06 2012 |
14366 |
396.83 |
Jun 22 2012 |
9633 |
403.78 |
Jun 22 2012 |
13323 |
393.43 |
Jun 15 2012 |
9656 |
403.78 |
Jun 15 2012 |
13793 |
393.43 |
Jun 08 2012 |
9903 |
408.05 |
Jun 08 2012 |
13726 |
394.04 |
Jun 01 2012 |
9013 |
400.68 |
Jun 01 2012 |
12531 |
384.46 |
May 25 2012 |
7511 |
400.68 |
May 25 2012 |
11695 |
384.46 |
May 18 2012 |
7620 |
400.68 |
May 18 2012 |
11865 |
384.46 |
May 11 2012 |
7523 |
400.68 |
May 11 2012 |
11869 |
384.46 |
May 04 2012 |
7215 |
400.68 |
May 04 2012 |
11594 |
384.46 |
Apr 27 2012 |
7034 |
400.68 |
Apr 27 2012 |
11357 |
384.46 |
Apr 13 2012 |
4471 |
354.97 |
Apr 13 2012 |
8233 |
353.49 |
Apr 06 2012 |
4217 |
354.97 |
Apr 06 2012 |
8087 |
353.49 |
Mar 27 2012 |
7863 |
352.02 |