| Feb 18 2015 |
18732 |
421.78 |
| Feb 11 2015 |
18742 |
421.78 |
| Feb 04 2015 |
18771 |
421.78 |
| Jan 28 2015 |
18769 |
421.78 |
| Jan 21 2015 |
18779 |
421.78 |
| Jan 14 2015 |
18800 |
421.78 |
| Jan 07 2015 |
18778 |
421.78 |
| Dec 31 2014 |
18786 |
421.78 |
| Dec 24 2014 |
18786 |
421.78 |
| Dec 17 2014 |
18780 |
421.78 |
| Dec 10 2014 |
18780 |
421.78 |
| Dec 03 2014 |
18780 |
421.78 |
| Nov 26 2014 |
18780 |
421.78 |
| Nov 19 2014 |
18779 |
421.78 |
| Nov 12 2014 |
18780 |
421.78 |
| Nov 05 2014 |
18780 |
421.78 |
| Oct 29 2014 |
18777 |
421.78 |
| Oct 22 2014 |
18792 |
421.78 |
| Oct 15 2014 |
18743 |
421.78 |
| Oct 08 2014 |
18724 |
421.78 |
| Oct 01 2014 |
18749 |
421.78 |
| Sep 24 2014 |
18758 |
421.78 |
| Sep 17 2014 |
18729 |
421.78 |
| Sep 10 2014 |
18749 |
421.78 |
| Sep 03 2014 |
18794 |
421.78 |
| Aug 27 2014 |
18833 |
421.78 |
| Aug 20 2014 |
18853 |
421.78 |
| Aug 13 2014 |
18906 |
421.78 |
| Aug 06 2014 |
18977 |
421.78 |
| Jul 30 2014 |
19117 |
421.78 |
| Jul 23 2014 |
18978 |
421.78 |
| Jul 16 2014 |
18973 |
421.78 |
| Jul 09 2014 |
18962 |
421.78 |
| Jul 02 2014 |
19136 |
421.78 |
| Jun 25 2014 |
19185 |
421.78 |
| Jun 18 2014 |
19203 |
421.78 |
| Jun 11 2014 |
19407 |
421.78 |
| Jun 04 2014 |
19577 |
421.78 |
| May 28 2014 |
19548 |
421.78 |
| May 21 2014 |
19636 |
421.78 |
| May 14 2014 |
19731 |
421.78 |
| May 07 2014 |
19460 |
421.78 |
| Apr 30 2014 |
19947 |
421.78 |
| Apr 23 2014 |
20215 |
421.78 |
| Apr 16 2014 |
20093 |
421.78 |
| Apr 09 2014 |
27038 |
464.56 |
| Apr 02 2014 |
27349 |
469.64 |
| Mar 26 2014 |
27300 |
469.64 |
| Mar 19 2014 |
27241 |
469.64 |
| Mar 12 2014 |
27260 |
469.64 |
| Mar 05 2014 |
27100 |
469.64 |
| Feb 26 2014 |
29281 |
485.59 |
| Feb 19 2014 |
29286 |
485.59 |
| Feb 12 2014 |
29201 |
485.59 |
| Feb 05 2014 |
29316 |
485.59 |
| Jan 29 2014 |
29113 |
483.93 |
| Jan 22 2014 |
28975 |
483.93 |
| Jan 15 2014 |
29038 |
483.93 |
| Jan 08 2014 |
28949 |
483.93 |
| Jan 01 2014 |
28955 |
483.93 |
| Dec 25 2013 |
28967 |
483.93 |
| Dec 18 2013 |
28967 |
483.93 |
| Dec 11 2013 |
28968 |
483.93 |
| Dec 04 2013 |
28971 |
483.93 |
| Nov 27 2013 |
28971 |
483.93 |
| Nov 20 2013 |
28972 |
483.93 |
| Nov 13 2013 |
28974 |
483.93 |
| Nov 06 2013 |
28975 |
483.93 |
| Oct 30 2013 |
28973 |
483.93 |
| Oct 23 2013 |
28972 |
483.93 |
| Oct 16 2013 |
28938 |
483.93 |
| Oct 09 2013 |
28685 |
483.93 |
| Oct 02 2013 |
28757 |
483.93 |
| Sep 25 2013 |
28720 |
483.93 |
| Sep 18 2013 |
28449 |
483.93 |
| Sep 11 2013 |
28254 |
483.93 |
| Sep 04 2013 |
28430 |
483.93 |
| Aug 28 2013 |
28330 |
483.93 |
| Aug 21 2013 |
28539 |
483.93 |
| Aug 14 2013 |
28265 |
483.93 |
| Aug 07 2013 |
28524 |
483.93 |
| Jul 31 2013 |
28890 |
483.93 |
| Jul 24 2013 |
29053 |
483.93 |
| Jul 17 2013 |
29162 |
483.93 |
| Jul 10 2013 |
29453 |
483.93 |
| Jul 03 2013 |
29445 |
483.93 |
| Jun 26 2013 |
29630 |
483.93 |
| Jun 19 2013 |
29648 |
483.93 |
| Jun 12 2013 |
29934 |
483.93 |
| Jun 05 2013 |
29638 |
483.93 |
| May 29 2013 |
29646 |
483.93 |
| May 22 2013 |
30190 |
483.93 |
| May 15 2013 |
30209 |
483.93 |
| May 08 2013 |
30149 |
483.93 |
| May 01 2013 |
30382 |
483.93 |
| Apr 24 2013 |
30172 |
483.93 |
| Apr 17 2013 |
29984 |
481.91 |
| Apr 10 2013 |
25951 |
455.19 |
| Apr 03 2013 |
25875 |
455.19 |
| Mar 27 2013 |
25982 |
455.19 |
| Mar 20 2013 |
25935 |
455.19 |
| Mar 13 2013 |
23046 |
436.94 |
| Oct 19 2012 |
19724 |
422.94 |
| Sep 23 2012 |
19596 |
422.94 |
| Aug 31 2012 |
19183 |
422.94 |
| Aug 24 2012 |
19029 |
422.94 |
| Aug 10 2012 |
18606 |
422.94 |
| Aug 03 2012 |
18395 |
422.94 |
| Jul 27 2012 |
18031 |
422.94 |
| Jul 06 2012 |
17605 |
422.94 |
| Jun 22 2012 |
16335 |
418.68 |
| Jun 15 2012 |
16758 |
418.68 |
| Jun 08 2012 |
16583 |
418.68 |
| Jun 01 2012 |
16432 |
418.68 |
| May 25 2012 |
15387 |
418.68 |
| May 18 2012 |
15566 |
418.68 |
| May 11 2012 |
15533 |
418.68 |
| May 04 2012 |
15144 |
418.68 |
| Apr 27 2012 |
14749 |
418.68 |
| Apr 13 2012 |
13712 |
418.68 |
| Apr 06 2012 |
13391 |
418.68 |
| Mar 27 2012 |
13131 |
418.68 |
