Feb 18 2015 |
12910 |
421.78 |
Feb 18 2015 |
18732 |
421.78 |
Feb 11 2015 |
12943 |
421.78 |
Feb 11 2015 |
18742 |
421.78 |
Feb 04 2015 |
12934 |
421.78 |
Feb 04 2015 |
18771 |
421.78 |
Jan 28 2015 |
12966 |
421.78 |
Jan 28 2015 |
18769 |
421.78 |
Jan 21 2015 |
12945 |
421.78 |
Jan 21 2015 |
18779 |
421.78 |
Jan 14 2015 |
12957 |
421.78 |
Jan 14 2015 |
18800 |
421.78 |
Jan 07 2015 |
12931 |
421.78 |
Jan 07 2015 |
18778 |
421.78 |
Dec 31 2014 |
12931 |
421.78 |
Dec 31 2014 |
18786 |
421.78 |
Dec 24 2014 |
12931 |
421.78 |
Dec 24 2014 |
18786 |
421.78 |
Dec 17 2014 |
12916 |
421.78 |
Dec 17 2014 |
18780 |
421.78 |
Dec 10 2014 |
12916 |
421.78 |
Dec 10 2014 |
18780 |
421.78 |
Dec 03 2014 |
12916 |
421.78 |
Dec 03 2014 |
18780 |
421.78 |
Nov 26 2014 |
12916 |
421.78 |
Nov 26 2014 |
18780 |
421.78 |
Nov 19 2014 |
12916 |
421.78 |
Nov 19 2014 |
18779 |
421.78 |
Nov 12 2014 |
12916 |
421.78 |
Nov 12 2014 |
18780 |
421.78 |
Nov 05 2014 |
12916 |
421.78 |
Nov 05 2014 |
18780 |
421.78 |
Oct 29 2014 |
12916 |
421.78 |
Oct 29 2014 |
18777 |
421.78 |
Oct 22 2014 |
12873 |
421.78 |
Oct 22 2014 |
18792 |
421.78 |
Oct 15 2014 |
12858 |
421.78 |
Oct 15 2014 |
18743 |
421.78 |
Oct 08 2014 |
12839 |
421.78 |
Oct 08 2014 |
18724 |
421.78 |
Oct 01 2014 |
12860 |
421.78 |
Oct 01 2014 |
18749 |
421.78 |
Sep 24 2014 |
12824 |
421.78 |
Sep 24 2014 |
18758 |
421.78 |
Sep 17 2014 |
12886 |
421.78 |
Sep 17 2014 |
18729 |
421.78 |
Sep 10 2014 |
12768 |
421.78 |
Sep 10 2014 |
18749 |
421.78 |
Sep 03 2014 |
12757 |
421.78 |
Sep 03 2014 |
18794 |
421.78 |
Aug 27 2014 |
12870 |
421.78 |
Aug 27 2014 |
18833 |
421.78 |
Aug 20 2014 |
12819 |
421.78 |
Aug 20 2014 |
18853 |
421.78 |
Aug 13 2014 |
12857 |
421.78 |
Aug 13 2014 |
18906 |
421.78 |
Aug 06 2014 |
12887 |
421.78 |
Aug 06 2014 |
18977 |
421.78 |
Jul 30 2014 |
12898 |
421.78 |
Jul 30 2014 |
19117 |
421.78 |
Jul 23 2014 |
12799 |
421.78 |
Jul 23 2014 |
18978 |
421.78 |
Jul 16 2014 |
12787 |
421.78 |
Jul 16 2014 |
18973 |
421.78 |
Jul 09 2014 |
12897 |
421.78 |
Jul 09 2014 |
18962 |
421.78 |
Jul 02 2014 |
13012 |
421.78 |
Jul 02 2014 |
19136 |
421.78 |
Jun 25 2014 |
13130 |
421.78 |
Jun 25 2014 |
19185 |
421.78 |
Jun 18 2014 |
13249 |
421.78 |
Jun 18 2014 |
19203 |
421.78 |
Jun 11 2014 |
13268 |
421.78 |
Jun 11 2014 |
19407 |
421.78 |
Jun 04 2014 |
13525 |
421.78 |
Jun 04 2014 |
19577 |
421.78 |
May 28 2014 |
13517 |
421.78 |
May 28 2014 |
19548 |
421.78 |
May 21 2014 |
13603 |
421.78 |
May 21 2014 |
19636 |
421.78 |
May 14 2014 |
13692 |
421.78 |
May 14 2014 |
19731 |
421.78 |
May 07 2014 |
13498 |
421.78 |
May 07 2014 |
19460 |
421.78 |
Apr 30 2014 |
13970 |
421.78 |
Apr 30 2014 |
19947 |
421.78 |
Apr 23 2014 |
14123 |
421.78 |
Apr 23 2014 |
20215 |
421.78 |
Apr 16 2014 |
14020 |
421.78 |
Apr 16 2014 |
20093 |
421.78 |
Apr 09 2014 |
18453 |
464.56 |
Apr 09 2014 |
27038 |
464.56 |
Apr 02 2014 |
21255 |
484.88 |
Apr 02 2014 |
18669 |
464.56 |
Apr 02 2014 |
27349 |
469.64 |
Mar 26 2014 |
19086 |
464.56 |
Mar 26 2014 |
20828 |
484.88 |
Mar 26 2014 |
27300 |
469.64 |
Mar 19 2014 |
19190 |
464.56 |
Mar 19 2014 |
20748 |
484.88 |
Mar 19 2014 |
27241 |
469.64 |
Mar 12 2014 |
19183 |
464.56 |
Mar 12 2014 |
20760 |
484.88 |
Mar 12 2014 |
27260 |
469.64 |
Mar 05 2014 |
20402 |
484.88 |
Mar 05 2014 |
19220 |
464.56 |
Mar 05 2014 |
27100 |
469.64 |
Feb 26 2014 |
21336 |
485.95 |
Feb 26 2014 |
20267 |
484.88 |
Feb 26 2014 |
29281 |
485.59 |
Feb 19 2014 |
21379 |
485.95 |
Feb 19 2014 |
20348 |
484.88 |
Feb 19 2014 |
29286 |
485.59 |
Feb 12 2014 |
20317 |
484.88 |
Feb 12 2014 |
21355 |
485.95 |
Feb 12 2014 |
29201 |
485.59 |
Feb 05 2014 |
21525 |
485.95 |
Feb 05 2014 |
20343 |
484.88 |
Feb 05 2014 |
29316 |
485.59 |
Jan 29 2014 |
21465 |
483.61 |
Jan 29 2014 |
20226 |
484.88 |
Jan 29 2014 |
29113 |
483.93 |
Jan 22 2014 |
21406 |
483.61 |
Jan 22 2014 |
20125 |
484.88 |
Jan 22 2014 |
28975 |
483.93 |
Jan 15 2014 |
21463 |
483.61 |
Jan 15 2014 |
20141 |
484.88 |
Jan 15 2014 |
29038 |
483.93 |
Jan 08 2014 |
21504 |
483.61 |
Jan 08 2014 |
20006 |
484.88 |
Jan 08 2014 |
28949 |
483.93 |
Jan 01 2014 |
21512 |
483.61 |
Jan 01 2014 |
20006 |
484.88 |
Jan 01 2014 |
28955 |
483.93 |
Dec 25 2013 |
20006 |
484.88 |
Dec 25 2013 |
21512 |
483.61 |
Dec 25 2013 |
28967 |
483.93 |
Dec 18 2013 |
21512 |
483.61 |
Dec 18 2013 |
20006 |
484.88 |
Dec 18 2013 |
28967 |
483.93 |
Dec 11 2013 |
21512 |
483.61 |
Dec 11 2013 |
20007 |
484.88 |
Dec 11 2013 |
28968 |
483.93 |
Dec 04 2013 |
20008 |
484.88 |
Dec 04 2013 |
21514 |
483.61 |
Dec 04 2013 |
28971 |
483.93 |
Nov 27 2013 |
20008 |
484.88 |
Nov 27 2013 |
21514 |
483.61 |
Nov 27 2013 |
28971 |
483.93 |
Nov 20 2013 |
21514 |
483.61 |
Nov 20 2013 |
20008 |
484.88 |
Nov 20 2013 |
28972 |
483.93 |
Nov 13 2013 |
20009 |
484.88 |
Nov 13 2013 |
21516 |
483.61 |
Nov 13 2013 |
28974 |
483.93 |
Nov 06 2013 |
20009 |
484.88 |
Nov 06 2013 |
21517 |
483.61 |
Nov 06 2013 |
28975 |
483.93 |
Oct 30 2013 |
21515 |
483.61 |
Oct 30 2013 |
20009 |
484.88 |
Oct 30 2013 |
28973 |
483.93 |
Oct 23 2013 |
21516 |
483.61 |
Oct 23 2013 |
19999 |
484.88 |
Oct 23 2013 |
28972 |
483.93 |
Oct 16 2013 |
20010 |
484.88 |
Oct 16 2013 |
21471 |
483.61 |
Oct 16 2013 |
28938 |
483.93 |
Oct 09 2013 |
21455 |
483.61 |
Oct 09 2013 |
19758 |
484.88 |
Oct 09 2013 |
28685 |
483.93 |
Oct 02 2013 |
21442 |
483.61 |
Oct 02 2013 |
19814 |
484.88 |
Oct 02 2013 |
28757 |
483.93 |
Sep 25 2013 |
21349 |
483.61 |
Sep 25 2013 |
19801 |
484.88 |
Sep 25 2013 |
28720 |
483.93 |
Sep 18 2013 |
19623 |
484.88 |
Sep 18 2013 |
21253 |
483.61 |
Sep 18 2013 |
28449 |
483.93 |
Sep 11 2013 |
21112 |
483.61 |
Sep 11 2013 |
19574 |
484.88 |
Sep 11 2013 |
28254 |
483.93 |
Sep 04 2013 |
21054 |
483.61 |
Sep 04 2013 |
19757 |
484.88 |
Sep 04 2013 |
28430 |
483.93 |
Aug 28 2013 |
19652 |
484.88 |
Aug 28 2013 |
21006 |
483.61 |
Aug 28 2013 |
28330 |
483.93 |
Aug 21 2013 |
21117 |
483.61 |
Aug 21 2013 |
19772 |
484.88 |
Aug 21 2013 |
28539 |
483.93 |
Aug 14 2013 |
21228 |
483.61 |
Aug 14 2013 |
19812 |
484.88 |
Aug 14 2013 |
28265 |
483.93 |
Aug 07 2013 |
21497 |
483.61 |
Aug 07 2013 |
19804 |
484.88 |
Aug 07 2013 |
28524 |
483.93 |
Jul 31 2013 |
21687 |
483.61 |
Jul 31 2013 |
20158 |
484.88 |
Jul 31 2013 |
28890 |
483.93 |
Jul 24 2013 |
21874 |
483.61 |
Jul 24 2013 |
20053 |
484.88 |
Jul 24 2013 |
29053 |
483.93 |
Jul 17 2013 |
21979 |
483.61 |
Jul 17 2013 |
20107 |
484.88 |
Jul 17 2013 |
29162 |
483.93 |
Jul 10 2013 |
20252 |
484.88 |
Jul 10 2013 |
22160 |
483.61 |
Jul 10 2013 |
29453 |
483.93 |
Jul 03 2013 |
22346 |
483.61 |
Jul 03 2013 |
20216 |
484.88 |
Jul 03 2013 |
29445 |
483.93 |
Jun 26 2013 |
22664 |
483.61 |
Jun 26 2013 |
20124 |
484.88 |
Jun 26 2013 |
29630 |
483.93 |
Jun 19 2013 |
20329 |
484.88 |
Jun 19 2013 |
22893 |
483.61 |
Jun 19 2013 |
29648 |
483.93 |
Jun 12 2013 |
20377 |
484.88 |
Jun 12 2013 |
22952 |
483.61 |
Jun 12 2013 |
29934 |
483.93 |
Jun 05 2013 |
22591 |
483.61 |
Jun 05 2013 |
20225 |
484.88 |
Jun 05 2013 |
29638 |
483.93 |
May 29 2013 |
20119 |
484.88 |
May 29 2013 |
22637 |
483.61 |
May 29 2013 |
29646 |
483.93 |
May 22 2013 |
20488 |
484.88 |
May 22 2013 |
22970 |
483.61 |
May 22 2013 |
30190 |
483.93 |
May 15 2013 |
23111 |
483.61 |
May 15 2013 |
20449 |
484.88 |
May 15 2013 |
30209 |
483.93 |
May 08 2013 |
23018 |
483.61 |
May 08 2013 |
20457 |
484.88 |
May 08 2013 |
30149 |
483.93 |
May 01 2013 |
20832 |
484.88 |
May 01 2013 |
23125 |
483.61 |
May 01 2013 |
30382 |
483.93 |
Apr 24 2013 |
23102 |
483.61 |
Apr 24 2013 |
20228 |
484.88 |
Apr 24 2013 |
30172 |
483.93 |
Apr 17 2013 |
22572 |
478.94 |
Apr 17 2013 |
20335 |
484.88 |
Apr 17 2013 |
29984 |
481.91 |
Apr 10 2013 |
19803 |
455.19 |
Apr 10 2013 |
25951 |
455.19 |
Apr 03 2013 |
19620 |
455.19 |
Apr 03 2013 |
25875 |
455.19 |
Mar 27 2013 |
19607 |
455.19 |
Mar 27 2013 |
25982 |
455.19 |
Mar 20 2013 |
19306 |
455.19 |
Mar 20 2013 |
25935 |
455.19 |
Mar 13 2013 |
23046 |
436.94 |
Oct 19 2012 |
15051 |
431.44 |
Oct 19 2012 |
19724 |
422.94 |
Sep 23 2012 |
14957 |
431.44 |
Sep 23 2012 |
19596 |
422.94 |
Aug 31 2012 |
14594 |
431.44 |
Aug 31 2012 |
19183 |
422.94 |
Aug 24 2012 |
14415 |
431.44 |
Aug 24 2012 |
19029 |
422.94 |
Aug 10 2012 |
13935 |
431.44 |
Aug 10 2012 |
18606 |
422.94 |
Aug 03 2012 |
13702 |
431.44 |
Aug 03 2012 |
18395 |
422.94 |
Jul 27 2012 |
13269 |
431.44 |
Jul 27 2012 |
18031 |
422.94 |
Jul 06 2012 |
12631 |
431.44 |
Jul 06 2012 |
17605 |
422.94 |
Jun 22 2012 |
16335 |
418.68 |
Jun 15 2012 |
16758 |
418.68 |
Jun 08 2012 |
16583 |
418.68 |
Jun 01 2012 |
16432 |
418.68 |
May 25 2012 |
15387 |
418.68 |
May 18 2012 |
15566 |
418.68 |
May 11 2012 |
15533 |
418.68 |
May 04 2012 |
15144 |
418.68 |
Apr 27 2012 |
14749 |
418.68 |
Apr 13 2012 |
13712 |
418.68 |
Apr 06 2012 |
13391 |
418.68 |
Mar 27 2012 |
13131 |
418.68 |