| Aug 17 2018 |
6561 |
410.39 |
| Aug 17 2018 |
8844 |
440.33 |
| Aug 17 2018 |
3076 |
386.89 |
| Aug 17 2018 |
10602 |
425.36 |
| Aug 10 2018 |
6567 |
410.39 |
| Aug 10 2018 |
3081 |
386.89 |
| Aug 10 2018 |
8881 |
440.33 |
| Aug 10 2018 |
10711 |
425.36 |
| Aug 03 2018 |
3112 |
386.89 |
| Aug 03 2018 |
6648 |
410.39 |
| Aug 03 2018 |
9018 |
440.33 |
| Aug 03 2018 |
10797 |
425.36 |
| Jul 27 2018 |
3140 |
386.89 |
| Jul 27 2018 |
6678 |
410.39 |
| Jul 27 2018 |
9095 |
440.33 |
| Jul 27 2018 |
10844 |
425.36 |
| Jul 20 2018 |
6682 |
409.35 |
| Jul 20 2018 |
3200 |
386.89 |
| Jul 20 2018 |
9063 |
440.33 |
| Jul 20 2018 |
10308 |
419.68 |
| Jul 13 2018 |
4202 |
384.94 |
| Jul 13 2018 |
3241 |
386.89 |
| Jul 13 2018 |
6416 |
407.78 |
| Jul 13 2018 |
6356 |
386.81 |
| Jul 06 2018 |
6292 |
407.78 |
| Jul 06 2018 |
4014 |
384.94 |
| Jul 06 2018 |
3242 |
386.89 |
| Jul 06 2018 |
6106 |
386.81 |
| Jun 29 2018 |
4035 |
384.94 |
| Jun 29 2018 |
3235 |
386.89 |
| Jun 29 2018 |
6301 |
407.78 |
| Jun 29 2018 |
6129 |
386.81 |
| Jun 22 2018 |
1965 |
353.17 |
| Jun 22 2018 |
6505 |
407.78 |
| Jun 22 2018 |
4150 |
384.94 |
| Jun 22 2018 |
6311 |
386.81 |
| Jun 15 2018 |
1972 |
353.17 |
| Jun 15 2018 |
4178 |
384.94 |
| Jun 15 2018 |
6521 |
407.78 |
| Jun 15 2018 |
6335 |
386.81 |
| Jun 08 2018 |
5864 |
399.07 |
| Jun 08 2018 |
2019 |
353.17 |
| Jun 08 2018 |
4209 |
384.94 |
| Jun 08 2018 |
5541 |
378.23 |
| Jun 01 2018 |
4455 |
384.94 |
| Jun 01 2018 |
5908 |
399.07 |
| Jun 01 2018 |
2011 |
353.17 |
| Jun 01 2018 |
5786 |
378.23 |
| May 25 2018 |
2017 |
353.17 |
| May 25 2018 |
6000 |
399.07 |
| May 25 2018 |
4472 |
384.94 |
| May 25 2018 |
5880 |
378.23 |
| May 18 2018 |
6326 |
405.41 |
| May 18 2018 |
5998 |
399.07 |
| May 18 2018 |
3142 |
381.97 |
| May 18 2018 |
5864 |
378.23 |
| May 11 2018 |
3095 |
381.97 |
| May 11 2018 |
5936 |
399.07 |
| May 11 2018 |
6340 |
405.41 |
| May 11 2018 |
5928 |
378.23 |
| May 04 2018 |
6091 |
399.07 |
| May 04 2018 |
6464 |
405.41 |
| May 04 2018 |
3121 |
381.97 |
| May 04 2018 |
6017 |
378.23 |
| Apr 27 2018 |
3180 |
381.97 |
| Apr 27 2018 |
6114 |
399.07 |
| Apr 27 2018 |
6462 |
405.41 |
| Apr 27 2018 |
6046 |
378.23 |
| Apr 20 2018 |
3366 |
363.36 |
| Apr 20 2018 |
3147 |
381.97 |
| Apr 20 2018 |
6453 |
405.41 |
| Apr 20 2018 |
6034 |
378.23 |
| Apr 13 2018 |
3363 |
363.36 |
| Apr 13 2018 |
6430 |
405.41 |
| Apr 13 2018 |
3093 |
381.97 |
| Apr 13 2018 |
6018 |
378.23 |
| Apr 06 2018 |
3358 |
363.36 |
| Apr 06 2018 |
3096 |
381.97 |
| Apr 06 2018 |
6589 |
405.41 |
| Apr 06 2018 |
6063 |
378.23 |
| Mar 30 2018 |
3086 |
381.97 |
| Mar 30 2018 |
3399 |
363.36 |
| Mar 30 2018 |
6781 |
405.41 |
| Mar 30 2018 |
6175 |
378.23 |
| Mar 23 2018 |
3111 |
381.97 |
| Mar 23 2018 |
6897 |
405.41 |
| Mar 23 2018 |
3413 |
363.36 |
| Mar 23 2018 |
6250 |
378.23 |
| Mar 16 2018 |
6863 |
405.41 |
| Mar 16 2018 |
3100 |
381.97 |
| Mar 16 2018 |
3423 |
363.36 |
| Mar 16 2018 |
6245 |
378.23 |
| Mar 09 2018 |
3072 |
381.97 |
| Mar 09 2018 |
3408 |
363.36 |
| Mar 09 2018 |
6871 |
405.41 |
| Mar 09 2018 |
6264 |
378.23 |
| Mar 02 2018 |
3145 |
381.97 |
| Mar 02 2018 |
3424 |
363.36 |
| Mar 02 2018 |
6914 |
405.41 |
| Mar 02 2018 |
6426 |
378.23 |
| Feb 23 2018 |
6990 |
405.41 |
| Feb 23 2018 |
3203 |
381.97 |
| Feb 23 2018 |
3458 |
363.36 |
| Feb 23 2018 |
6484 |
378.23 |
| Feb 16 2018 |
3782 |
397.21 |
| Feb 16 2018 |
3460 |
363.36 |
| Feb 16 2018 |
6609 |
401.12 |
| Feb 16 2018 |
6503 |
378.23 |
| Feb 09 2018 |
3462 |
363.36 |
| Feb 09 2018 |
3712 |
393.71 |
| Feb 09 2018 |
6572 |
401.12 |
| Feb 09 2018 |
6493 |
378.23 |
| Feb 02 2018 |
3718 |
393.71 |
| Feb 02 2018 |
3470 |
363.36 |
| Feb 02 2018 |
6558 |
401.12 |
| Feb 02 2018 |
6484 |
378.23 |
| Jan 26 2018 |
3718 |
393.71 |
| Jan 26 2018 |
3473 |
363.36 |
| Jan 26 2018 |
6581 |
401.12 |
| Jan 26 2018 |
6504 |
378.23 |
| Jan 19 2018 |
3473 |
363.36 |
| Jan 19 2018 |
3718 |
393.71 |
| Jan 19 2018 |
6590 |
401.12 |
| Jan 19 2018 |
6503 |
378.23 |
| Jan 12 2018 |
3704 |
393.71 |
| Jan 12 2018 |
3486 |
363.36 |
| Jan 12 2018 |
6598 |
401.12 |
| Jan 12 2018 |
6509 |
378.23 |
| Jan 05 2018 |
6598 |
401.12 |
| Jan 05 2018 |
3490 |
363.36 |
| Jan 05 2018 |
3704 |
393.71 |
| Jan 05 2018 |
6515 |
378.23 |
| Dec 29 2017 |
3490 |
363.36 |
| Dec 29 2017 |
3711 |
393.71 |
| Dec 29 2017 |
6598 |
401.12 |
| Dec 29 2017 |
6515 |
378.23 |
| Dec 22 2017 |
3490 |
363.36 |
| Dec 22 2017 |
3711 |
393.71 |
| Dec 22 2017 |
6598 |
401.12 |
| Dec 22 2017 |
6515 |
378.23 |
| Dec 15 2017 |
6598 |
401.12 |
| Dec 15 2017 |
3490 |
363.36 |
| Dec 15 2017 |
3711 |
393.71 |
| Dec 15 2017 |
6512 |
378.23 |
| Dec 08 2017 |
6598 |
401.12 |
| Dec 08 2017 |
3490 |
363.36 |
| Dec 08 2017 |
3711 |
393.71 |
| Dec 08 2017 |
6512 |
378.23 |
| Dec 01 2017 |
3490 |
363.36 |
| Dec 01 2017 |
3711 |
393.71 |
| Dec 01 2017 |
6598 |
401.12 |
| Dec 01 2017 |
6512 |
378.23 |
| Nov 24 2017 |
6598 |
401.12 |
| Nov 24 2017 |
3711 |
393.71 |
| Nov 24 2017 |
3490 |
363.36 |
| Nov 24 2017 |
6512 |
378.23 |
| Nov 17 2017 |
6598 |
401.12 |
| Nov 17 2017 |
3711 |
393.71 |
| Nov 17 2017 |
3490 |
363.36 |
| Nov 17 2017 |
6512 |
378.23 |
| Nov 10 2017 |
3711 |
393.71 |
| Nov 10 2017 |
3490 |
363.36 |
| Nov 10 2017 |
6601 |
401.12 |
| Nov 10 2017 |
6516 |
378.23 |
| Nov 03 2017 |
3490 |
363.36 |
| Nov 03 2017 |
3711 |
393.71 |
| Nov 03 2017 |
6601 |
401.12 |
| Nov 03 2017 |
6516 |
378.23 |
| Oct 27 2017 |
6657 |
401.12 |
| Oct 27 2017 |
3490 |
363.36 |
| Oct 27 2017 |
3711 |
393.71 |
| Oct 27 2017 |
6550 |
378.23 |
| Oct 20 2017 |
3704 |
393.71 |
| Oct 20 2017 |
3498 |
363.36 |
| Oct 20 2017 |
6606 |
401.12 |
| Oct 20 2017 |
6534 |
378.23 |
| Oct 13 2017 |
3498 |
363.36 |
| Oct 13 2017 |
3709 |
393.71 |
| Oct 13 2017 |
5154 |
385.35 |
| Oct 13 2017 |
6548 |
378.23 |
| Oct 06 2017 |
3709 |
393.71 |
| Oct 06 2017 |
3497 |
363.36 |
| Oct 06 2017 |
5158 |
385.35 |
| Oct 06 2017 |
6557 |
378.23 |
| Sep 29 2017 |
5157 |
385.35 |
| Sep 29 2017 |
3499 |
363.36 |
| Sep 29 2017 |
3714 |
393.71 |
| Sep 29 2017 |
6503 |
378.23 |
| Sep 22 2017 |
3496 |
363.36 |
| Sep 22 2017 |
3711 |
393.71 |
| Sep 22 2017 |
5241 |
385.35 |
| Sep 22 2017 |
6567 |
378.23 |
| Sep 15 2017 |
3524 |
363.36 |
| Sep 15 2017 |
3673 |
393.71 |
| Sep 15 2017 |
5265 |
385.35 |
| Sep 15 2017 |
6629 |
378.23 |
| Sep 08 2017 |
5230 |
385.35 |
| Sep 08 2017 |
3568 |
363.36 |
| Sep 08 2017 |
3579 |
393.71 |
| Sep 08 2017 |
6747 |
378.23 |
| Sep 01 2017 |
3622 |
363.36 |
| Sep 01 2017 |
3639 |
393.71 |
| Sep 01 2017 |
5227 |
385.35 |
| Sep 01 2017 |
6746 |
378.23 |
| Aug 25 2017 |
3071 |
380.1 |
| Aug 25 2017 |
3631 |
363.36 |
| Aug 25 2017 |
4607 |
373.75 |
| Aug 25 2017 |
7085 |
378.23 |
| Aug 18 2017 |
3691 |
391.31 |
| Aug 18 2017 |
2705 |
347.13 |
| Aug 18 2017 |
4620 |
373.75 |
| Aug 18 2017 |
7156 |
378.23 |
| Aug 11 2017 |
2685 |
347.13 |
| Aug 11 2017 |
3661 |
391.31 |
| Aug 11 2017 |
4652 |
373.75 |
| Aug 11 2017 |
7197 |
378.23 |
| Aug 04 2017 |
2741 |
347.13 |
| Aug 04 2017 |
3728 |
391.31 |
| Aug 04 2017 |
4671 |
373.75 |
| Aug 04 2017 |
7278 |
378.23 |
| Jul 28 2017 |
3746 |
391.31 |
| Jul 28 2017 |
1909 |
329.97 |
| Jul 28 2017 |
7672 |
405.3 |
| Jul 28 2017 |
5968 |
364.85 |
| Jul 21 2017 |
2608 |
337.5 |
| Jul 21 2017 |
3784 |
391.31 |
| Jul 21 2017 |
1957 |
329.97 |
| Jul 21 2017 |
4495 |
347.13 |
| Jul 14 2017 |
3861 |
391.31 |
| Jul 14 2017 |
1976 |
329.97 |
| Jul 14 2017 |
2628 |
337.5 |
| Jul 14 2017 |
4523 |
347.13 |
| Jul 07 2017 |
2022 |
329.97 |
| Jul 07 2017 |
3920 |
391.31 |
| Jul 07 2017 |
2646 |
337.5 |
| Jul 07 2017 |
4566 |
347.13 |
| Jun 30 2017 |
2670 |
337.5 |
| Jun 30 2017 |
2027 |
329.97 |
| Jun 30 2017 |
4641 |
409.28 |
| Jun 30 2017 |
4594 |
347.13 |
| Jun 23 2017 |
2772 |
337.5 |
| Jun 23 2017 |
2658 |
329.97 |
| Jun 23 2017 |
4690 |
409.28 |
| Jun 23 2017 |
4596 |
347.13 |
| Jun 16 2017 |
2747 |
329.97 |
| Jun 16 2017 |
4640 |
409.28 |
| Jun 16 2017 |
2771 |
337.5 |
| Jun 16 2017 |
5751 |
359.73 |
| Jun 09 2017 |
2624 |
337.5 |
| Jun 09 2017 |
4680 |
409.28 |
| Jun 09 2017 |
2816 |
329.97 |
| Jun 09 2017 |
5645 |
359.73 |
| Jun 02 2017 |
2783 |
337.5 |
| Jun 02 2017 |
4691 |
409.28 |
| Jun 02 2017 |
2828 |
329.97 |
| Jun 02 2017 |
5798 |
359.73 |
| May 26 2017 |
4242 |
399.18 |
| May 26 2017 |
2865 |
329.97 |
| May 26 2017 |
2715 |
335.9 |
| May 26 2017 |
3713 |
333.23 |
| May 19 2017 |
4396 |
399.18 |
| May 19 2017 |
2866 |
329.97 |
| May 19 2017 |
2751 |
335.9 |
| May 19 2017 |
3740 |
333.23 |
| May 12 2017 |
2771 |
335.9 |
| May 12 2017 |
2908 |
329.97 |
| May 12 2017 |
4451 |
399.18 |
| May 12 2017 |
3758 |
333.23 |
| May 05 2017 |
4626 |
399.18 |
| May 05 2017 |
2965 |
329.97 |
| May 05 2017 |
2790 |
335.9 |
| May 05 2017 |
3798 |
333.23 |
| Apr 28 2017 |
3834 |
344.88 |
| Apr 28 2017 |
4634 |
399.18 |
| Apr 28 2017 |
2824 |
335.9 |
| Apr 28 2017 |
4213 |
338.89 |
| Apr 21 2017 |
5248 |
363.85 |
| Apr 21 2017 |
4710 |
399.18 |
| Apr 21 2017 |
2885 |
335.9 |
| Apr 21 2017 |
4157 |
337.37 |
| Apr 14 2017 |
2962 |
335.9 |
| Apr 14 2017 |
4836 |
399.18 |
| Apr 14 2017 |
5308 |
363.85 |
| Apr 14 2017 |
4212 |
337.37 |
| Apr 07 2017 |
5372 |
363.85 |
| Apr 07 2017 |
4838 |
399.18 |
| Apr 07 2017 |
2942 |
335.9 |
| Apr 07 2017 |
4097 |
337.37 |
| Mar 31 2017 |
4976 |
399.18 |
| Mar 31 2017 |
5524 |
363.85 |
| Mar 31 2017 |
2972 |
335.9 |
| Mar 31 2017 |
4169 |
337.37 |
| Mar 24 2017 |
2926 |
335.9 |
| Mar 24 2017 |
4858 |
399.18 |
| Mar 24 2017 |
5467 |
363.85 |
| Mar 24 2017 |
4124 |
337.37 |
| Mar 17 2017 |
4917 |
399.18 |
| Mar 17 2017 |
5532 |
363.85 |
| Mar 17 2017 |
2967 |
335.9 |
| Mar 17 2017 |
4158 |
337.37 |
| Mar 10 2017 |
5579 |
363.85 |
| Mar 10 2017 |
4896 |
399.18 |
| Mar 10 2017 |
2992 |
335.9 |
| Mar 10 2017 |
4189 |
337.37 |
| Mar 03 2017 |
4955 |
356.17 |
| Mar 03 2017 |
3925 |
377.3 |
| Mar 03 2017 |
3008 |
335.9 |
| Mar 03 2017 |
3558 |
328.43 |
| Feb 24 2017 |
3984 |
377.3 |
| Feb 24 2017 |
4930 |
356.17 |
| Feb 24 2017 |
3023 |
335.9 |
| Feb 24 2017 |
3574 |
328.43 |
| Feb 17 2017 |
3912 |
377.3 |
| Feb 17 2017 |
4778 |
356.17 |
| Feb 17 2017 |
2489 |
325.67 |
| Feb 17 2017 |
3607 |
328.43 |
| Feb 10 2017 |
4797 |
356.17 |
| Feb 10 2017 |
3504 |
367.5 |
| Feb 10 2017 |
2516 |
325.67 |
| Feb 10 2017 |
3618 |
328.43 |
| Feb 03 2017 |
2532 |
325.67 |
| Feb 03 2017 |
4804 |
356.17 |
| Feb 03 2017 |
3503 |
367.5 |
| Feb 03 2017 |
3627 |
328.43 |
| Jan 27 2017 |
3499 |
367.5 |
| Jan 27 2017 |
3657 |
339.14 |
| Jan 27 2017 |
2540 |
325.67 |
| Jan 27 2017 |
3828 |
331.07 |
| Jan 20 2017 |
3497 |
367.5 |
| Jan 20 2017 |
3662 |
339.14 |
| Jan 20 2017 |
2548 |
325.67 |
| Jan 20 2017 |
3836 |
331.07 |
| Jan 13 2017 |
2558 |
325.67 |
| Jan 13 2017 |
3497 |
367.5 |
| Jan 13 2017 |
3664 |
339.14 |
| Jan 13 2017 |
3841 |
331.07 |
| Jan 06 2017 |
2558 |
325.67 |
| Jan 06 2017 |
3663 |
339.14 |
| Jan 06 2017 |
3497 |
367.5 |
| Jan 06 2017 |
3839 |
331.07 |
| Dec 30 2016 |
3662 |
339.14 |
| Dec 30 2016 |
3504 |
367.5 |
| Dec 30 2016 |
2558 |
325.67 |
| Dec 30 2016 |
3840 |
331.07 |
| Dec 23 2016 |
2558 |
325.67 |
| Dec 23 2016 |
3662 |
339.14 |
| Dec 23 2016 |
3504 |
367.5 |
| Dec 23 2016 |
3840 |
331.07 |
| Dec 16 2016 |
2558 |
325.67 |
| Dec 16 2016 |
3504 |
367.5 |
| Dec 16 2016 |
3664 |
339.14 |
| Dec 16 2016 |
3839 |
331.07 |
| Dec 09 2016 |
3504 |
367.5 |
| Dec 09 2016 |
3663 |
339.14 |
| Dec 09 2016 |
2558 |
325.67 |
| Dec 09 2016 |
3840 |
331.07 |
| Dec 02 2016 |
3663 |
339.14 |
| Dec 02 2016 |
3504 |
367.5 |
| Dec 02 2016 |
2558 |
325.67 |
| Dec 02 2016 |
3840 |
331.07 |
| Nov 25 2016 |
2558 |
325.67 |
| Nov 25 2016 |
3498 |
367.5 |
| Nov 25 2016 |
3664 |
339.14 |
| Nov 25 2016 |
3841 |
331.07 |
| Nov 18 2016 |
3498 |
367.5 |
| Nov 18 2016 |
3664 |
339.14 |
| Nov 18 2016 |
2558 |
325.67 |
| Nov 18 2016 |
3841 |
331.07 |
| Nov 11 2016 |
3664 |
339.14 |
| Nov 11 2016 |
3498 |
367.5 |
| Nov 11 2016 |
2558 |
325.67 |
| Nov 11 2016 |
3840 |
331.07 |
| Nov 04 2016 |
3498 |
367.5 |
| Nov 04 2016 |
3664 |
339.14 |
| Nov 04 2016 |
2558 |
325.67 |
| Nov 04 2016 |
3840 |
331.07 |
| Oct 28 2016 |
2555 |
325.67 |
| Oct 28 2016 |
3493 |
367.5 |
| Oct 28 2016 |
3664 |
339.14 |
| Oct 28 2016 |
3839 |
331.07 |
| Oct 21 2016 |
3493 |
367.5 |
| Oct 21 2016 |
3667 |
339.14 |
| Oct 21 2016 |
2560 |
325.67 |
| Oct 21 2016 |
3843 |
331.07 |
| Oct 14 2016 |
3689 |
339.14 |
| Oct 14 2016 |
3501 |
367.5 |
| Oct 14 2016 |
2301 |
320.78 |
| Oct 14 2016 |
3970 |
332.64 |
| Oct 07 2016 |
2312 |
320.78 |
| Oct 07 2016 |
3690 |
339.14 |
| Oct 07 2016 |
3501 |
367.5 |
| Oct 07 2016 |
3978 |
332.64 |
| Sep 30 2016 |
3533 |
367.5 |
| Sep 30 2016 |
3689 |
339.14 |
| Sep 30 2016 |
2312 |
320.78 |
| Sep 30 2016 |
3979 |
332.64 |
| Sep 23 2016 |
3522 |
367.5 |
| Sep 23 2016 |
3693 |
339.14 |
| Sep 23 2016 |
2296 |
320.78 |
| Sep 23 2016 |
3964 |
332.64 |
| Sep 16 2016 |
3524 |
367.5 |
| Sep 16 2016 |
3711 |
339.14 |
| Sep 16 2016 |
2295 |
320.78 |
| Sep 16 2016 |
3977 |
332.64 |
| Sep 09 2016 |
3611 |
367.5 |
| Sep 09 2016 |
3765 |
339.14 |
| Sep 09 2016 |
2328 |
320.78 |
| Sep 09 2016 |
4035 |
332.64 |
| Sep 02 2016 |
3683 |
367.5 |
| Sep 02 2016 |
3835 |
339.14 |
| Sep 02 2016 |
2333 |
320.78 |
| Sep 02 2016 |
4091 |
332.64 |
| Aug 26 2016 |
4291 |
345.33 |
| Aug 26 2016 |
3292 |
360.09 |
| Aug 26 2016 |
2075 |
320.78 |
| Aug 26 2016 |
4387 |
340.62 |
| Aug 19 2016 |
2085 |
320.78 |
| Aug 19 2016 |
4300 |
345.33 |
| Aug 19 2016 |
3348 |
360.09 |
| Aug 19 2016 |
4399 |
340.62 |
| Aug 12 2016 |
3724 |
360.09 |
| Aug 12 2016 |
4354 |
345.33 |
| Aug 12 2016 |
2085 |
320.78 |
| Aug 12 2016 |
5233 |
340.62 |
| Aug 05 2016 |
4397 |
345.33 |
| Aug 05 2016 |
3746 |
360.09 |
| Aug 05 2016 |
2163 |
320.78 |
| Aug 05 2016 |
5321 |
340.62 |
| Jul 29 2016 |
2070 |
320.78 |
| Jul 29 2016 |
3732 |
360.09 |
| Jul 29 2016 |
4437 |
345.33 |
| Jul 29 2016 |
5342 |
340.62 |
| Jul 22 2016 |
2175 |
321.26 |
| Jul 22 2016 |
3858 |
360.09 |
| Jul 22 2016 |
4739 |
348.31 |
| Jul 22 2016 |
5042 |
335.78 |
| Jun 22 2016 |
2247 |
321.26 |
| Jun 22 2016 |
3432 |
327.45 |
| Jun 22 2016 |
3861 |
360.09 |
| Jun 22 2016 |
3717 |
310.91 |
| Jun 15 2016 |
2306 |
321.26 |
| Jun 15 2016 |
3469 |
327.45 |
| Jun 15 2016 |
3972 |
360.09 |
| Jun 15 2016 |
3784 |
310.91 |
| Jun 08 2016 |
3522 |
327.45 |
| Jun 08 2016 |
4013 |
360.09 |
| Jun 08 2016 |
2282 |
321.26 |
| Jun 08 2016 |
3796 |
310.91 |
| Jun 01 2016 |
4173 |
360.09 |
| Jun 01 2016 |
3570 |
327.45 |
| Jun 01 2016 |
2337 |
321.26 |
| Jun 01 2016 |
2980 |
295.35 |
| May 25 2016 |
3599 |
327.45 |
| May 25 2016 |
4146 |
360.09 |
| May 25 2016 |
2340 |
321.26 |
| May 25 2016 |
3018 |
295.35 |
| May 18 2016 |
4168 |
360.09 |
| May 18 2016 |
3649 |
327.45 |
| May 18 2016 |
2351 |
321.26 |
| May 18 2016 |
3033 |
295.35 |
| May 11 2016 |
2349 |
321.26 |
| May 11 2016 |
3670 |
327.45 |
| May 11 2016 |
4990 |
380.87 |
| May 11 2016 |
3035 |
295.35 |
| May 04 2016 |
5018 |
380.87 |
| May 04 2016 |
3613 |
327.45 |
| May 04 2016 |
2340 |
321.26 |
| May 04 2016 |
3005 |
295.35 |
| Apr 27 2016 |
3738 |
327.45 |
| Apr 27 2016 |
5152 |
380.87 |
| Apr 27 2016 |
3442 |
338.75 |
| Apr 27 2016 |
2658 |
287.91 |
| Apr 20 2016 |
3841 |
344.33 |
| Apr 20 2016 |
5230 |
380.87 |
| Apr 20 2016 |
3798 |
327.45 |
| Apr 20 2016 |
2732 |
287.91 |
| Apr 13 2016 |
3749 |
327.45 |
| Apr 13 2016 |
5278 |
380.87 |
| Apr 13 2016 |
3977 |
344.33 |
| Apr 13 2016 |
2718 |
287.91 |
| Apr 06 2016 |
4052 |
344.33 |
| Apr 06 2016 |
3801 |
327.45 |
| Apr 06 2016 |
5367 |
380.87 |
| Apr 06 2016 |
2740 |
287.91 |
| Mar 30 2016 |
3992 |
344.33 |
| Mar 30 2016 |
3754 |
327.45 |
| Mar 30 2016 |
5239 |
380.87 |
| Mar 30 2016 |
2728 |
287.91 |
| Mar 23 2016 |
5418 |
380.87 |
| Mar 23 2016 |
6143 |
360.08 |
| Mar 23 2016 |
4120 |
344.33 |
| Mar 23 2016 |
5562 |
326.03 |
| Mar 16 2016 |
5405 |
380.87 |
| Mar 16 2016 |
6044 |
360.08 |
| Mar 16 2016 |
3978 |
341.23 |
| Mar 16 2016 |
4740 |
317.16 |
| Mar 09 2016 |
5470 |
380.87 |
| Mar 09 2016 |
6041 |
360.08 |
| Mar 09 2016 |
4007 |
341.23 |
| Mar 09 2016 |
4762 |
317.16 |
| Mar 02 2016 |
3988 |
341.23 |
| Mar 02 2016 |
5491 |
380.87 |
| Mar 02 2016 |
6050 |
360.08 |
| Mar 02 2016 |
4741 |
317.16 |
| Feb 24 2016 |
5464 |
380.87 |
| Feb 24 2016 |
7860 |
380.29 |
| Feb 24 2016 |
4027 |
341.23 |
| Feb 24 2016 |
4746 |
317.16 |
| Feb 17 2016 |
5157 |
348.74 |
| Feb 17 2016 |
5520 |
380.87 |
| Feb 17 2016 |
3659 |
334.74 |
| Feb 17 2016 |
4788 |
317.16 |
| Feb 10 2016 |
5527 |
360.24 |
| Feb 10 2016 |
6620 |
401.64 |
| Feb 10 2016 |
3894 |
330.11 |
| Feb 10 2016 |
4859 |
317.57 |
| Feb 03 2016 |
3913 |
330.11 |
| Feb 03 2016 |
6618 |
401.64 |
| Feb 03 2016 |
5558 |
360.24 |
| Feb 03 2016 |
4873 |
317.57 |
| Jan 27 2016 |
4394 |
337.41 |
| Jan 27 2016 |
6618 |
401.64 |
| Jan 27 2016 |
5583 |
360.24 |
| Jan 27 2016 |
6405 |
334.79 |
| Jan 20 2016 |
4410 |
337.41 |
| Jan 20 2016 |
6623 |
401.64 |
| Jan 20 2016 |
5586 |
360.24 |
| Jan 20 2016 |
6408 |
334.79 |
| Jan 13 2016 |
5590 |
360.24 |
| Jan 13 2016 |
4420 |
337.41 |
| Jan 13 2016 |
6623 |
401.64 |
| Jan 13 2016 |
6419 |
334.79 |
| Jan 06 2016 |
6623 |
401.64 |
| Jan 06 2016 |
4425 |
337.41 |
| Jan 06 2016 |
5590 |
360.24 |
| Jan 06 2016 |
6423 |
334.79 |
| Dec 30 2015 |
4427 |
337.41 |
| Dec 30 2015 |
6623 |
401.64 |
| Dec 30 2015 |
5590 |
360.24 |
| Dec 30 2015 |
6422 |
334.79 |
| Dec 23 2015 |
4427 |
337.41 |
| Dec 23 2015 |
6623 |
401.64 |
| Dec 23 2015 |
5590 |
360.24 |
| Dec 23 2015 |
6422 |
334.79 |
| Dec 16 2015 |
6623 |
401.64 |
| Dec 16 2015 |
4427 |
337.41 |
| Dec 16 2015 |
5590 |
360.24 |
| Dec 16 2015 |
6422 |
334.79 |
| Dec 09 2015 |
6623 |
401.64 |
| Dec 09 2015 |
4429 |
337.41 |
| Dec 09 2015 |
5590 |
360.24 |
| Dec 09 2015 |
6423 |
334.79 |
| Dec 02 2015 |
4430 |
337.41 |
| Dec 02 2015 |
6623 |
401.64 |
| Dec 02 2015 |
5590 |
360.24 |
| Dec 02 2015 |
6424 |
334.79 |
| Nov 25 2015 |
5590 |
360.24 |
| Nov 25 2015 |
4430 |
337.41 |
| Nov 25 2015 |
6623 |
401.64 |
| Nov 25 2015 |
6424 |
334.79 |
| Nov 18 2015 |
6623 |
401.64 |
| Nov 18 2015 |
4430 |
337.41 |
| Nov 18 2015 |
5590 |
360.24 |
| Nov 18 2015 |
6424 |
334.79 |
| Nov 11 2015 |
6623 |
401.64 |
| Nov 11 2015 |
4430 |
337.41 |
| Nov 11 2015 |
5583 |
360.24 |
| Nov 11 2015 |
6424 |
334.79 |
| Nov 04 2015 |
5583 |
360.24 |
| Nov 04 2015 |
6623 |
401.64 |
| Nov 04 2015 |
4430 |
337.41 |
| Nov 04 2015 |
6424 |
334.79 |
| Oct 28 2015 |
4421 |
337.41 |
| Oct 28 2015 |
6613 |
401.64 |
| Oct 28 2015 |
5584 |
360.24 |
| Oct 28 2015 |
6414 |
334.79 |
| Oct 21 2015 |
5574 |
360.24 |
| Oct 21 2015 |
6593 |
401.64 |
| Oct 21 2015 |
4425 |
337.41 |
| Oct 21 2015 |
6418 |
334.79 |
| Oct 14 2015 |
5578 |
360.24 |
| Oct 14 2015 |
4426 |
337.41 |
| Oct 14 2015 |
6593 |
401.64 |
| Oct 14 2015 |
6419 |
334.79 |
| Oct 07 2015 |
4424 |
337.41 |
| Oct 07 2015 |
6593 |
401.64 |
| Oct 07 2015 |
7412 |
380.64 |
| Oct 07 2015 |
8890 |
359.12 |
| Sep 30 2015 |
2947 |
313.14 |
| Sep 30 2015 |
6606 |
401.64 |
| Sep 30 2015 |
8305 |
389.61 |
| Sep 30 2015 |
5825 |
327.9 |
| Sep 23 2015 |
6599 |
401.64 |
| Sep 23 2015 |
2950 |
313.14 |
| Sep 23 2015 |
8360 |
389.61 |
| Sep 23 2015 |
5854 |
327.9 |
| Sep 16 2015 |
8284 |
389.61 |
| Sep 16 2015 |
2963 |
313.14 |
| Sep 16 2015 |
6581 |
401.64 |
| Sep 16 2015 |
5857 |
327.9 |
| Sep 09 2015 |
6543 |
401.64 |
| Sep 09 2015 |
3615 |
324.63 |
| Sep 09 2015 |
8248 |
389.61 |
| Sep 09 2015 |
5105 |
319.4 |
| Sep 02 2015 |
6452 |
401.64 |
| Sep 02 2015 |
3588 |
324.63 |
| Sep 02 2015 |
8313 |
389.61 |
| Sep 02 2015 |
5075 |
319.4 |
| Aug 26 2015 |
8430 |
389.61 |
| Aug 26 2015 |
3675 |
324.63 |
| Aug 26 2015 |
6626 |
401.64 |
| Aug 26 2015 |
5161 |
319.4 |
| Aug 19 2015 |
3675 |
324.63 |
| Aug 19 2015 |
6566 |
401.64 |
| Aug 19 2015 |
8620 |
389.61 |
| Aug 19 2015 |
5256 |
319.4 |
| Aug 12 2015 |
3695 |
324.63 |
| Aug 12 2015 |
6613 |
401.64 |
| Aug 12 2015 |
8627 |
389.61 |
| Aug 12 2015 |
5268 |
319.4 |
| Aug 05 2015 |
3702 |
324.63 |
| Aug 05 2015 |
6615 |
401.64 |
| Aug 05 2015 |
8706 |
389.61 |
| Aug 05 2015 |
5265 |
319.4 |
| Jul 29 2015 |
8754 |
389.61 |
| Jul 29 2015 |
3753 |
324.63 |
| Jul 29 2015 |
6567 |
401.64 |
| Jul 29 2015 |
5319 |
319.4 |
| Jul 22 2015 |
3738 |
324.63 |
| Jul 22 2015 |
6605 |
401.64 |
| Jul 22 2015 |
8754 |
389.61 |
| Jul 22 2015 |
5291 |
319.4 |
| Jul 15 2015 |
3820 |
324.63 |
| Jul 15 2015 |
6757 |
401.64 |
| Jul 15 2015 |
8936 |
389.61 |
| Jul 15 2015 |
5389 |
319.4 |
| Jul 08 2015 |
6821 |
401.64 |
| Jul 08 2015 |
3850 |
324.63 |
| Jul 08 2015 |
8985 |
389.61 |
| Jul 08 2015 |
5475 |
319.4 |
| Jul 01 2015 |
3906 |
324.63 |
| Jul 01 2015 |
6887 |
401.64 |
| Jul 01 2015 |
9048 |
389.61 |
| Jul 01 2015 |
5535 |
319.4 |
| Jun 24 2015 |
6868 |
401.64 |
| Jun 24 2015 |
3955 |
324.63 |
| Jun 24 2015 |
9047 |
389.61 |
| Jun 24 2015 |
5609 |
319.4 |
| Jun 17 2015 |
6840 |
401.64 |
| Jun 17 2015 |
3980 |
324.63 |
| Jun 17 2015 |
9038 |
389.61 |
| Jun 17 2015 |
5694 |
319.4 |
| Jun 10 2015 |
9062 |
389.61 |
| Jun 10 2015 |
6863 |
401.64 |
| Jun 10 2015 |
4020 |
324.63 |
| Jun 10 2015 |
5634 |
319.4 |
| Jun 03 2015 |
5850 |
348.14 |
| Jun 03 2015 |
6821 |
401.64 |
| Jun 03 2015 |
9222 |
389.61 |
| Jun 03 2015 |
8789 |
348.9 |
| May 27 2015 |
6741 |
401.64 |
| May 27 2015 |
5879 |
348.14 |
| May 27 2015 |
8049 |
378.55 |
| May 27 2015 |
8751 |
348.9 |
| May 20 2015 |
8130 |
378.55 |
| May 20 2015 |
6720 |
401.64 |
| May 20 2015 |
5921 |
348.14 |
| May 20 2015 |
8822 |
348.9 |
| May 13 2015 |
5904 |
348.14 |
| May 13 2015 |
8188 |
378.55 |
| May 13 2015 |
9173 |
351.88 |
| May 06 2015 |
8079 |
378.55 |
| May 06 2015 |
5707 |
348.14 |
| May 06 2015 |
8958 |
351.88 |
| Apr 29 2015 |
5766 |
348.14 |
| Apr 29 2015 |
8170 |
378.55 |
| Apr 29 2015 |
9025 |
351.88 |
| Apr 22 2015 |
8229 |
378.55 |
| Apr 22 2015 |
5816 |
348.14 |
| Apr 22 2015 |
9089 |
351.88 |
| Apr 15 2015 |
5810 |
348.14 |
| Apr 15 2015 |
8225 |
378.55 |
| Apr 15 2015 |
9124 |
351.88 |
| Apr 08 2015 |
8201 |
378.55 |
| Apr 08 2015 |
5903 |
348.14 |
| Apr 08 2015 |
9185 |
351.88 |
| Apr 01 2015 |
6007 |
348.14 |
| Apr 01 2015 |
8287 |
378.55 |
| Apr 01 2015 |
9325 |
351.88 |
| Mar 25 2015 |
5924 |
348.14 |
| Mar 25 2015 |
7957 |
378.55 |
| Mar 25 2015 |
9086 |
351.88 |
| Mar 18 2015 |
5866 |
348.14 |
| Mar 18 2015 |
11663 |
416.51 |
| Mar 18 2015 |
10457 |
365.23 |
| Mar 11 2015 |
11901 |
416.51 |
| Mar 11 2015 |
5919 |
348.14 |
| Mar 11 2015 |
10826 |
365.23 |
| Mar 04 2015 |
6029 |
348.14 |
| Mar 04 2015 |
12082 |
416.51 |
| Mar 04 2015 |
10933 |
365.23 |
| Feb 25 2015 |
12101 |
416.51 |
| Feb 25 2015 |
3464 |
311.86 |
| Feb 25 2015 |
8791 |
346.74 |
| Feb 18 2015 |
9629 |
392.98 |
| Feb 18 2015 |
3517 |
311.86 |
| Feb 18 2015 |
9528 |
352.42 |
| Feb 11 2015 |
9674 |
392.98 |
| Feb 11 2015 |
3527 |
311.86 |
| Feb 11 2015 |
9553 |
352.42 |
| Feb 04 2015 |
3538 |
311.86 |
| Feb 04 2015 |
9711 |
392.98 |
| Feb 04 2015 |
9566 |
352.42 |
| Jan 28 2015 |
3548 |
311.86 |
| Jan 28 2015 |
9701 |
392.98 |
| Jan 28 2015 |
9565 |
352.42 |
| Jan 21 2015 |
3564 |
311.86 |
| Jan 21 2015 |
4479 |
332.26 |
| Jan 21 2015 |
4551 |
299.81 |
| Jan 14 2015 |
4483 |
332.26 |
| Jan 14 2015 |
3573 |
311.86 |
| Jan 14 2015 |
4557 |
299.81 |
| Jan 07 2015 |
4483 |
332.26 |
| Jan 07 2015 |
3572 |
311.86 |
| Jan 07 2015 |
4554 |
299.81 |
| Dec 31 2014 |
3572 |
311.86 |
| Dec 31 2014 |
4483 |
332.26 |
| Dec 31 2014 |
4556 |
299.81 |
| Dec 24 2014 |
4483 |
332.26 |
| Dec 24 2014 |
3572 |
311.86 |
| Dec 24 2014 |
4556 |
299.81 |
| Dec 17 2014 |
3569 |
311.86 |
| Dec 17 2014 |
4483 |
332.26 |
| Dec 17 2014 |
4557 |
299.81 |
| Dec 10 2014 |
3569 |
311.86 |
| Dec 10 2014 |
4483 |
332.26 |
| Dec 10 2014 |
4557 |
299.81 |
| Dec 03 2014 |
3569 |
311.86 |
| Dec 03 2014 |
4483 |
332.26 |
| Dec 03 2014 |
4557 |
299.81 |
| Nov 26 2014 |
4483 |
332.26 |
| Nov 26 2014 |
3569 |
311.86 |
| Nov 26 2014 |
4557 |
299.81 |
| Nov 19 2014 |
3569 |
311.86 |
| Nov 19 2014 |
4483 |
332.26 |
| Nov 19 2014 |
4557 |
299.81 |
| Nov 12 2014 |
3569 |
311.86 |
| Nov 12 2014 |
4483 |
332.26 |
| Nov 12 2014 |
4557 |
299.81 |
| Nov 05 2014 |
4483 |
332.26 |
| Nov 05 2014 |
3569 |
311.86 |
| Nov 05 2014 |
4557 |
299.81 |
| Oct 29 2014 |
4484 |
332.26 |
| Oct 29 2014 |
3569 |
311.86 |
| Oct 29 2014 |
4556 |
299.81 |
| Oct 22 2014 |
3568 |
311.86 |
| Oct 22 2014 |
4483 |
332.26 |
| Oct 22 2014 |
4570 |
299.81 |
| Oct 15 2014 |
4472 |
332.26 |
| Oct 15 2014 |
3563 |
311.86 |
| Oct 15 2014 |
4568 |
299.81 |
| Oct 08 2014 |
3166 |
311.2 |
| Oct 08 2014 |
6947 |
359.12 |
| Oct 08 2014 |
6369 |
320.78 |
| Oct 01 2014 |
4107 |
320.54 |
| Oct 01 2014 |
3168 |
311.2 |
| Oct 01 2014 |
4284 |
295.57 |
| Sep 24 2014 |
4132 |
320.54 |
| Sep 24 2014 |
3168 |
311.2 |
| Sep 24 2014 |
4270 |
295.57 |
| Sep 17 2014 |
3164 |
311.2 |
| Sep 17 2014 |
4173 |
320.54 |
| Sep 17 2014 |
4288 |
295.57 |
| Sep 10 2014 |
2992 |
301.25 |
| Sep 10 2014 |
3182 |
311.2 |
| Sep 10 2014 |
4298 |
295.57 |
| Sep 03 2014 |
3031 |
301.25 |
| Sep 03 2014 |
3184 |
311.2 |
| Sep 03 2014 |
4334 |
295.57 |
| Aug 27 2014 |
3073 |
301.25 |
| Aug 27 2014 |
3160 |
311.2 |
| Aug 27 2014 |
4328 |
295.57 |
| Aug 20 2014 |
2556 |
298.74 |
| Aug 20 2014 |
3073 |
301.25 |
| Aug 20 2014 |
3373 |
281.03 |
| Aug 13 2014 |
3116 |
301.25 |
| Aug 13 2014 |
2560 |
298.74 |
| Aug 13 2014 |
3401 |
281.03 |
| Aug 06 2014 |
3151 |
301.25 |
| Aug 06 2014 |
2599 |
298.74 |
| Aug 06 2014 |
3396 |
281.03 |
| Jul 30 2014 |
2623 |
298.74 |
| Jul 30 2014 |
3164 |
301.25 |
| Jul 30 2014 |
3443 |
281.03 |
| Jul 23 2014 |
3133 |
301.25 |
| Jul 23 2014 |
2638 |
298.74 |
| Jul 23 2014 |
3457 |
281.03 |
| Jul 16 2014 |
3101 |
301.25 |
| Jul 16 2014 |
2655 |
298.74 |
| Jul 16 2014 |
3427 |
281.03 |
| Jul 09 2014 |
3182 |
301.25 |
| Jul 09 2014 |
2651 |
298.74 |
| Jul 09 2014 |
3450 |
281.03 |
| Jul 02 2014 |
3227 |
301.25 |
| Jul 02 2014 |
2702 |
298.74 |
| Jul 02 2014 |
3514 |
281.03 |
| Jun 25 2014 |
3271 |
301.25 |
| Jun 25 2014 |
2744 |
298.74 |
| Jun 25 2014 |
3474 |
281.03 |
| Jun 18 2014 |
3314 |
301.25 |
| Jun 18 2014 |
2776 |
298.74 |
| Jun 18 2014 |
3501 |
281.03 |
| Jun 11 2014 |
2795 |
298.74 |
| Jun 11 2014 |
3369 |
301.25 |
| Jun 11 2014 |
3537 |
281.03 |
| Jun 04 2014 |
3449 |
301.25 |
| Jun 04 2014 |
2829 |
298.74 |
| Jun 04 2014 |
3584 |
281.03 |
| May 28 2014 |
3491 |
301.25 |
| May 28 2014 |
2849 |
298.74 |
| May 28 2014 |
3630 |
281.03 |
| May 21 2014 |
2876 |
298.74 |
| May 21 2014 |
3570 |
301.25 |
| May 21 2014 |
3664 |
281.03 |
| May 14 2014 |
2911 |
298.74 |
| May 14 2014 |
3610 |
301.25 |
| May 14 2014 |
3690 |
281.03 |
| May 07 2014 |
3622 |
301.25 |
| May 07 2014 |
2861 |
298.74 |
| May 07 2014 |
3680 |
281.03 |
| Apr 30 2014 |
3064 |
298.74 |
| Apr 30 2014 |
3799 |
301.25 |
| Apr 30 2014 |
3818 |
281.03 |
| Apr 23 2014 |
3153 |
298.74 |
| Apr 23 2014 |
3845 |
301.25 |
| Apr 23 2014 |
3889 |
281.03 |
| Apr 16 2014 |
3858 |
301.25 |
| Apr 16 2014 |
3146 |
298.74 |
| Apr 16 2014 |
3892 |
281.03 |
| Apr 09 2014 |
3914 |
301.25 |
| Apr 09 2014 |
3293 |
298.74 |
| Apr 09 2014 |
3980 |
281.03 |
| Apr 02 2014 |
3322 |
298.74 |
| Apr 02 2014 |
3952 |
301.25 |
| Apr 02 2014 |
3865 |
281.03 |
| Mar 26 2014 |
4020 |
301.25 |
| Mar 26 2014 |
3296 |
298.74 |
| Mar 26 2014 |
3897 |
281.03 |
| Mar 19 2014 |
4055 |
301.25 |
| Mar 19 2014 |
3293 |
298.74 |
| Mar 19 2014 |
3932 |
281.03 |
| Mar 12 2014 |
4083 |
301.25 |
| Mar 12 2014 |
3178 |
296.29 |
| Mar 12 2014 |
4152 |
283.64 |
| Mar 05 2014 |
3162 |
296.29 |
| Mar 05 2014 |
4126 |
301.25 |
| Mar 05 2014 |
4167 |
283.64 |
| Feb 26 2014 |
4147 |
301.25 |
| Feb 26 2014 |
2097 |
271.9 |
| Feb 26 2014 |
4195 |
283.64 |
| Feb 19 2014 |
4168 |
301.25 |
| Feb 19 2014 |
2147 |
271.9 |
| Feb 19 2014 |
4220 |
283.64 |
| Feb 12 2014 |
2160 |
271.9 |
| Feb 12 2014 |
2981 |
280.91 |
| Feb 12 2014 |
3589 |
274.15 |
| Feb 05 2014 |
3033 |
280.91 |
| Feb 05 2014 |
2190 |
271.9 |
| Feb 05 2014 |
3635 |
274.15 |
| Jan 29 2014 |
3063 |
280.91 |
| Jan 29 2014 |
2188 |
271.9 |
| Jan 29 2014 |
3648 |
274.15 |
| Jan 22 2014 |
3079 |
280.91 |
| Jan 22 2014 |
1413 |
248.92 |
| Jan 22 2014 |
3066 |
264.91 |
| Jan 15 2014 |
3090 |
280.91 |
| Jan 15 2014 |
1413 |
248.92 |
| Jan 15 2014 |
3069 |
264.91 |
| Jan 08 2014 |
3095 |
280.91 |
| Jan 08 2014 |
1413 |
248.92 |
| Jan 08 2014 |
3074 |
264.91 |
| Jan 01 2014 |
3099 |
280.91 |
| Jan 01 2014 |
1413 |
248.92 |
| Jan 01 2014 |
3076 |
264.91 |
| Dec 25 2013 |
1413 |
248.92 |
| Dec 25 2013 |
3099 |
280.91 |
| Dec 25 2013 |
3076 |
264.91 |
| Dec 18 2013 |
3099 |
280.91 |
| Dec 18 2013 |
1413 |
248.92 |
| Dec 18 2013 |
3076 |
264.91 |
| Dec 11 2013 |
3099 |
280.91 |
| Dec 11 2013 |
1413 |
248.92 |
| Dec 11 2013 |
3076 |
264.91 |
| Dec 04 2013 |
1413 |
248.92 |
| Dec 04 2013 |
3099 |
280.91 |
| Dec 04 2013 |
3076 |
264.91 |
| Nov 27 2013 |
1413 |
248.92 |
| Nov 27 2013 |
3099 |
280.91 |
| Nov 27 2013 |
3076 |
264.91 |
| Nov 20 2013 |
3099 |
280.91 |
| Nov 20 2013 |
1413 |
248.92 |
| Nov 20 2013 |
3077 |
264.91 |
| Nov 13 2013 |
1413 |
248.92 |
| Nov 13 2013 |
3099 |
280.91 |
| Nov 13 2013 |
3077 |
264.91 |
| Nov 06 2013 |
1413 |
248.92 |
| Nov 06 2013 |
3099 |
280.91 |
| Nov 06 2013 |
3077 |
264.91 |
| Oct 30 2013 |
3099 |
280.91 |
| Oct 30 2013 |
1413 |
248.92 |
| Oct 30 2013 |
3076 |
264.91 |
| Oct 23 2013 |
3099 |
280.91 |
| Oct 23 2013 |
1413 |
248.92 |
| Oct 23 2013 |
3077 |
264.91 |
| Oct 16 2013 |
1416 |
248.92 |
| Oct 16 2013 |
3102 |
280.91 |
| Oct 16 2013 |
3079 |
264.91 |
| Oct 09 2013 |
1416 |
248.92 |
| Oct 09 2013 |
2224 |
248.92 |
| Oct 02 2013 |
1419 |
248.92 |
| Oct 02 2013 |
2225 |
248.92 |
| Sep 25 2013 |
1416 |
248.92 |
| Sep 25 2013 |
2234 |
248.92 |
| Mar 13 2013 |
3558 |
257.28 |
| Oct 19 2012 |
2941 |
257.28 |
| Sep 23 2012 |
2948 |
257.28 |
| Aug 31 2012 |
2917 |
257.28 |
| Aug 24 2012 |
2911 |
257.28 |
| Aug 10 2012 |
2902 |
257.28 |
| Aug 03 2012 |
2895 |
257.28 |
| Jul 27 2012 |
2882 |
257.28 |
| Jul 06 2012 |
2859 |
257.28 |
| Jun 22 2012 |
2780 |
257.28 |
| Jun 15 2012 |
2933 |
257.28 |
| Jun 08 2012 |
2930 |
257.28 |
| Jun 01 2012 |
2946 |
257.28 |
| May 25 2012 |
2805 |
257.28 |
| May 18 2012 |
2895 |
257.28 |
| May 11 2012 |
2930 |
257.28 |
| May 04 2012 |
2900 |
257.28 |
| Apr 27 2012 |
2896 |
257.28 |
| Apr 13 2012 |
2716 |
257.28 |
| Apr 06 2012 |
2692 |
257.28 |
| Mar 27 2012 |
2710 |
257.28 |
