| Jun 16 2017 |
20192 |
525.31 |
| Jun 16 2017 |
26792 |
525.31 |
| Jun 09 2017 |
20294 |
525.31 |
| Jun 09 2017 |
26715 |
525.31 |
| Jun 02 2017 |
20364 |
525.31 |
| Jun 02 2017 |
27072 |
525.31 |
| May 26 2017 |
20566 |
525.31 |
| May 26 2017 |
27200 |
525.31 |
| May 19 2017 |
20621 |
525.31 |
| May 19 2017 |
27577 |
525.31 |
| May 12 2017 |
20773 |
525.31 |
| May 12 2017 |
27682 |
525.31 |
| May 05 2017 |
20747 |
525.31 |
| May 05 2017 |
27656 |
525.31 |
| Apr 28 2017 |
20444 |
525.31 |
| Apr 28 2017 |
27296 |
525.31 |
| Apr 21 2017 |
20740 |
525.31 |
| Apr 21 2017 |
27593 |
525.31 |
| Apr 14 2017 |
20749 |
525.31 |
| Apr 14 2017 |
27580 |
525.31 |
| Apr 07 2017 |
20894 |
525.31 |
| Apr 07 2017 |
27248 |
525.31 |
| Mar 31 2017 |
21241 |
525.31 |
| Mar 31 2017 |
27441 |
525.31 |
| Mar 24 2017 |
20977 |
525.31 |
| Mar 24 2017 |
26986 |
525.31 |
| Mar 17 2017 |
21075 |
525.31 |
| Mar 17 2017 |
27196 |
525.31 |
| Mar 10 2017 |
21201 |
525.31 |
| Mar 10 2017 |
27220 |
525.31 |
| Mar 03 2017 |
21098 |
525.31 |
| Mar 03 2017 |
27050 |
525.31 |
| Feb 24 2017 |
20953 |
525.31 |
| Feb 24 2017 |
27063 |
525.31 |
| Feb 17 2017 |
20689 |
525.31 |
| Feb 17 2017 |
27018 |
525.31 |
| Feb 10 2017 |
20712 |
525.31 |
| Feb 10 2017 |
27127 |
525.31 |
| Feb 03 2017 |
20711 |
525.31 |
| Feb 03 2017 |
27063 |
525.31 |
| Jan 27 2017 |
20741 |
525.31 |
| Jan 27 2017 |
27069 |
525.31 |
| Jan 20 2017 |
20720 |
525.31 |
| Jan 20 2017 |
27029 |
525.31 |
| Jan 13 2017 |
20733 |
525.31 |
| Jan 13 2017 |
27001 |
525.31 |
| Jan 06 2017 |
20737 |
525.31 |
| Jan 06 2017 |
27004 |
525.31 |
| Dec 30 2016 |
20748 |
525.31 |
| Dec 30 2016 |
27015 |
525.31 |
| Dec 23 2016 |
20748 |
525.31 |
| Dec 23 2016 |
27015 |
525.31 |
| Dec 16 2016 |
20740 |
525.31 |
| Dec 16 2016 |
27009 |
525.31 |
| Dec 09 2016 |
20740 |
525.31 |
| Dec 09 2016 |
27006 |
525.31 |
| Dec 02 2016 |
20740 |
525.31 |
| Dec 02 2016 |
27007 |
525.31 |
| Nov 25 2016 |
20736 |
525.31 |
| Nov 25 2016 |
27004 |
525.31 |
| Nov 18 2016 |
20736 |
525.31 |
| Nov 18 2016 |
27004 |
525.31 |
| Nov 11 2016 |
20736 |
525.31 |
| Nov 11 2016 |
26977 |
525.31 |
| Nov 04 2016 |
20736 |
525.31 |
| Nov 04 2016 |
26977 |
525.31 |
| Oct 28 2016 |
20737 |
525.31 |
| Oct 28 2016 |
26990 |
525.31 |
| Oct 21 2016 |
20735 |
525.31 |
| Oct 21 2016 |
27008 |
525.31 |
| Oct 14 2016 |
20655 |
525.31 |
| Oct 14 2016 |
26969 |
525.31 |
| Oct 07 2016 |
20682 |
525.31 |
| Oct 07 2016 |
27001 |
525.31 |
| Sep 30 2016 |
20745 |
525.31 |
| Sep 30 2016 |
27042 |
525.31 |
| Sep 23 2016 |
20792 |
525.31 |
| Sep 23 2016 |
26857 |
525.31 |
| Sep 16 2016 |
20908 |
525.31 |
| Sep 16 2016 |
26887 |
525.31 |
| Sep 09 2016 |
20998 |
525.31 |
| Sep 09 2016 |
26984 |
525.31 |
| Sep 02 2016 |
21166 |
525.31 |
| Sep 02 2016 |
27133 |
525.31 |
| Aug 26 2016 |
21224 |
525.31 |
| Aug 26 2016 |
26956 |
525.31 |
| Aug 19 2016 |
21258 |
525.31 |
| Aug 19 2016 |
26957 |
525.31 |
| Aug 12 2016 |
21533 |
525.31 |
| Aug 12 2016 |
29184 |
525.31 |
| Aug 05 2016 |
21382 |
525.31 |
| Aug 05 2016 |
29298 |
525.31 |
| Jul 29 2016 |
21441 |
525.31 |
| Jul 29 2016 |
29518 |
525.31 |
| Jul 22 2016 |
21698 |
525.31 |
| Jul 22 2016 |
29800 |
525.31 |
| Aug 26 2015 |
3486 |
321.47 |
| Aug 26 2015 |
5337 |
321.47 |
| Aug 19 2015 |
3488 |
321.47 |
| Aug 19 2015 |
5431 |
321.47 |
| Aug 12 2015 |
3509 |
321.47 |
| Aug 12 2015 |
5455 |
321.47 |
| Aug 05 2015 |
3507 |
321.47 |
| Aug 05 2015 |
5446 |
321.47 |
| Jul 29 2015 |
3554 |
321.47 |
| Jul 29 2015 |
5506 |
321.47 |
| Jul 22 2015 |
3541 |
321.47 |
| Jul 22 2015 |
5481 |
321.47 |
| Jul 15 2015 |
3613 |
321.47 |
| Jul 15 2015 |
5593 |
321.47 |
| Jul 08 2015 |
3640 |
321.47 |
| Jul 08 2015 |
5689 |
321.47 |
| Jul 01 2015 |
6123 |
354.29 |
| Jul 01 2015 |
10183 |
463.46 |
| Jul 01 2015 |
16123 |
451.6 |
| Jul 01 2015 |
11513 |
373.75 |
| Jun 24 2015 |
10159 |
463.46 |
| Jun 24 2015 |
8235 |
377.05 |
| Jun 24 2015 |
16154 |
451.6 |
| Jun 24 2015 |
11566 |
373.75 |
| Jun 17 2015 |
10056 |
463.46 |
| Jun 17 2015 |
6038 |
351.85 |
| Jun 17 2015 |
16078 |
451.6 |
| Jun 17 2015 |
9000 |
351.85 |
| Jun 10 2015 |
16221 |
451.6 |
| Jun 10 2015 |
10125 |
463.46 |
| Jun 10 2015 |
5087 |
339.09 |
| Jun 10 2015 |
8950 |
351.85 |
| Jun 03 2015 |
5135 |
339.09 |
| Jun 03 2015 |
10027 |
463.46 |
| Jun 03 2015 |
16256 |
450.23 |
| Jun 03 2015 |
9116 |
351.85 |
| May 27 2015 |
9843 |
463.46 |
| May 27 2015 |
5146 |
339.09 |
| May 27 2015 |
16087 |
450.23 |
| May 27 2015 |
9064 |
351.85 |
| May 20 2015 |
16157 |
450.23 |
| May 20 2015 |
9821 |
463.46 |
| May 20 2015 |
5186 |
339.09 |
| May 20 2015 |
9130 |
351.85 |
| May 13 2015 |
5173 |
339.09 |
| May 13 2015 |
9832 |
463.46 |
| May 13 2015 |
16330 |
450.23 |
| May 13 2015 |
9169 |
351.85 |
| May 06 2015 |
9276 |
463.46 |
| May 06 2015 |
16177 |
450.23 |
| May 06 2015 |
4990 |
339.09 |
| May 06 2015 |
8953 |
351.85 |
| Apr 29 2015 |
5082 |
339.09 |
| Apr 29 2015 |
7290 |
415.92 |
| Apr 29 2015 |
13831 |
429.1 |
| Apr 29 2015 |
9020 |
351.85 |
| Apr 22 2015 |
13123 |
423.02 |
| Apr 22 2015 |
5130 |
339.09 |
| Apr 22 2015 |
7417 |
415.92 |
| Apr 22 2015 |
9083 |
351.85 |
| Apr 15 2015 |
7333 |
415.92 |
| Apr 15 2015 |
5132 |
339.09 |
| Apr 15 2015 |
12973 |
423.02 |
| Apr 15 2015 |
9121 |
351.85 |
| Apr 08 2015 |
12999 |
423.02 |
| Apr 08 2015 |
5224 |
339.09 |
| Apr 08 2015 |
7345 |
415.92 |
| Apr 08 2015 |
9183 |
351.85 |
| Apr 01 2015 |
7298 |
415.92 |
| Apr 01 2015 |
5299 |
339.09 |
| Apr 01 2015 |
13122 |
423.02 |
| Apr 01 2015 |
9322 |
351.85 |
| Mar 25 2015 |
5258 |
339.09 |
| Mar 25 2015 |
12694 |
423.02 |
| Mar 25 2015 |
7249 |
415.92 |
| Mar 25 2015 |
9083 |
351.85 |
| Mar 18 2015 |
5230 |
339.09 |
| Mar 18 2015 |
6967 |
415.92 |
| Mar 18 2015 |
12328 |
423.02 |
| Mar 18 2015 |
8938 |
351.85 |
| Mar 11 2015 |
12579 |
423.02 |
| Mar 11 2015 |
5281 |
339.09 |
| Mar 11 2015 |
7232 |
415.92 |
| Mar 11 2015 |
9266 |
351.85 |
| Mar 04 2015 |
7351 |
415.92 |
| Mar 04 2015 |
5369 |
339.09 |
| Mar 04 2015 |
12778 |
423.02 |
| Mar 04 2015 |
9373 |
351.85 |
| Feb 25 2015 |
12794 |
423.02 |
| Feb 25 2015 |
7273 |
415.92 |
| Feb 25 2015 |
5361 |
339.09 |
| Feb 25 2015 |
9373 |
351.85 |
| Feb 18 2015 |
12878 |
423.02 |
| Feb 18 2015 |
7325 |
415.92 |
| Feb 18 2015 |
5404 |
339.09 |
| Feb 18 2015 |
9459 |
351.85 |
| Feb 11 2015 |
12904 |
423.02 |
| Feb 11 2015 |
5404 |
339.09 |
| Feb 11 2015 |
7373 |
415.92 |
| Feb 11 2015 |
9485 |
351.85 |
| Feb 04 2015 |
5417 |
339.09 |
| Feb 04 2015 |
7379 |
415.92 |
| Feb 04 2015 |
12942 |
423.02 |
| Feb 04 2015 |
9499 |
351.85 |
| Jan 28 2015 |
7379 |
415.92 |
| Jan 28 2015 |
5422 |
339.09 |
| Jan 28 2015 |
12924 |
423.02 |
| Jan 28 2015 |
9498 |
351.85 |
| Jan 21 2015 |
7384 |
415.92 |
| Jan 21 2015 |
5435 |
339.09 |
| Jan 21 2015 |
12932 |
423.02 |
| Jan 21 2015 |
9518 |
351.85 |
| Jan 14 2015 |
12954 |
423.02 |
| Jan 14 2015 |
7384 |
415.92 |
| Jan 14 2015 |
5447 |
339.09 |
| Jan 14 2015 |
9536 |
351.85 |
| Jan 07 2015 |
12954 |
423.02 |
| Jan 07 2015 |
5440 |
339.09 |
| Jan 07 2015 |
7384 |
415.92 |
| Jan 07 2015 |
9517 |
351.85 |
| Dec 31 2014 |
5442 |
339.09 |
| Dec 31 2014 |
12954 |
423.02 |
| Dec 31 2014 |
7399 |
415.92 |
| Dec 31 2014 |
9517 |
351.85 |
| Dec 24 2014 |
12954 |
423.02 |
| Dec 24 2014 |
5442 |
339.09 |
| Dec 24 2014 |
7399 |
415.92 |
| Dec 24 2014 |
9517 |
351.85 |
| Dec 17 2014 |
7399 |
415.92 |
| Dec 17 2014 |
5441 |
339.09 |
| Dec 17 2014 |
12954 |
423.02 |
| Dec 17 2014 |
9516 |
351.85 |
| Dec 10 2014 |
7399 |
415.92 |
| Dec 10 2014 |
5441 |
339.09 |
| Dec 10 2014 |
12954 |
423.02 |
| Dec 10 2014 |
9516 |
351.85 |
| Dec 03 2014 |
7400 |
415.92 |
| Dec 03 2014 |
5441 |
339.09 |
| Dec 03 2014 |
12954 |
423.02 |
| Dec 03 2014 |
9516 |
351.85 |
| Nov 26 2014 |
12954 |
423.02 |
| Nov 26 2014 |
5441 |
339.09 |
| Nov 26 2014 |
7400 |
415.92 |
| Nov 26 2014 |
9516 |
351.85 |
| Nov 19 2014 |
7399 |
415.92 |
| Nov 19 2014 |
5441 |
339.09 |
| Nov 19 2014 |
12954 |
423.02 |
| Nov 19 2014 |
9516 |
351.85 |
| Nov 12 2014 |
5441 |
339.09 |
| Nov 12 2014 |
7399 |
415.92 |
| Nov 12 2014 |
12954 |
423.02 |
| Nov 12 2014 |
9516 |
351.85 |
| Nov 05 2014 |
12954 |
423.02 |
| Nov 05 2014 |
7399 |
415.92 |
| Nov 05 2014 |
5441 |
339.09 |
| Nov 05 2014 |
9516 |
351.85 |
| Oct 29 2014 |
12950 |
423.02 |
| Oct 29 2014 |
5441 |
339.09 |
| Oct 29 2014 |
7399 |
415.92 |
| Oct 29 2014 |
9515 |
351.85 |
| Oct 22 2014 |
7385 |
415.92 |
| Oct 22 2014 |
5422 |
339.09 |
| Oct 22 2014 |
12933 |
423.02 |
| Oct 22 2014 |
9525 |
351.85 |
| Oct 15 2014 |
12874 |
423.02 |
| Oct 15 2014 |
5418 |
339.09 |
| Oct 15 2014 |
7380 |
415.92 |
| Oct 15 2014 |
9512 |
351.85 |
| Oct 08 2014 |
12866 |
423.02 |
| Oct 08 2014 |
5412 |
339.09 |
| Oct 08 2014 |
7375 |
415.92 |
| Oct 08 2014 |
9519 |
351.85 |
| Oct 01 2014 |
5421 |
339.09 |
| Oct 01 2014 |
7378 |
415.92 |
| Oct 01 2014 |
12875 |
423.02 |
| Oct 01 2014 |
9526 |
351.85 |
| Sep 24 2014 |
7353 |
415.92 |
| Sep 24 2014 |
5448 |
339.09 |
| Sep 24 2014 |
12940 |
423.02 |
| Sep 24 2014 |
9507 |
351.85 |
| Sep 17 2014 |
12852 |
423.02 |
| Sep 17 2014 |
7324 |
415.92 |
| Sep 17 2014 |
5457 |
339.09 |
| Sep 17 2014 |
9515 |
351.85 |
| Sep 10 2014 |
7332 |
415.92 |
| Sep 10 2014 |
5389 |
339.09 |
| Sep 10 2014 |
12862 |
423.02 |
| Sep 10 2014 |
9515 |
351.85 |
| Sep 03 2014 |
7333 |
415.92 |
| Sep 03 2014 |
5417 |
339.09 |
| Sep 03 2014 |
12876 |
423.02 |
| Sep 03 2014 |
9586 |
351.85 |
| Aug 27 2014 |
7222 |
361.5 |
| Aug 27 2014 |
7196 |
415.92 |
| Aug 27 2014 |
12786 |
423.02 |
| Aug 27 2014 |
14360 |
389.66 |
| Aug 20 2014 |
12786 |
423.02 |
| Aug 20 2014 |
7210 |
361.5 |
| Aug 20 2014 |
7184 |
415.92 |
| Aug 20 2014 |
14374 |
389.66 |
| Aug 13 2014 |
7202 |
415.92 |
| Aug 13 2014 |
7215 |
361.5 |
| Aug 13 2014 |
12767 |
423.02 |
| Aug 13 2014 |
14444 |
389.66 |
| Aug 06 2014 |
7160 |
415.92 |
| Aug 06 2014 |
7247 |
361.5 |
| Aug 06 2014 |
12907 |
423.02 |
| Aug 06 2014 |
14530 |
389.66 |
| Jul 30 2014 |
12926 |
423.02 |
| Jul 30 2014 |
7266 |
361.5 |
| Jul 30 2014 |
7273 |
415.92 |
| Jul 30 2014 |
14643 |
389.66 |
| Jul 23 2014 |
7223 |
361.5 |
| Jul 23 2014 |
7099 |
415.92 |
| Jul 23 2014 |
12837 |
423.02 |
| Jul 23 2014 |
14565 |
389.66 |
| Jul 16 2014 |
7210 |
361.5 |
| Jul 16 2014 |
7204 |
415.92 |
| Jul 16 2014 |
11774 |
411.68 |
| Jul 16 2014 |
14565 |
389.66 |
| Jul 09 2014 |
4924 |
368.38 |
| Jul 09 2014 |
7290 |
361.5 |
| Jul 09 2014 |
11814 |
411.68 |
| Jul 09 2014 |
14509 |
389.66 |
| Jul 02 2014 |
6441 |
350.05 |
| Jul 02 2014 |
6710 |
405.08 |
| Jul 02 2014 |
11214 |
405.32 |
| Jul 02 2014 |
10923 |
361.5 |
| Jun 25 2014 |
6551 |
405.08 |
| Jun 25 2014 |
5977 |
343.17 |
| Jun 25 2014 |
10846 |
400.89 |
| Jun 25 2014 |
9590 |
350.05 |
| Jun 18 2014 |
6529 |
405.08 |
| Jun 18 2014 |
5850 |
340.41 |
| Jun 18 2014 |
10879 |
400.89 |
| Jun 18 2014 |
8668 |
341.17 |
| Jun 11 2014 |
10809 |
400.89 |
| Jun 11 2014 |
6839 |
405.08 |
| Jun 11 2014 |
5899 |
340.41 |
| Jun 11 2014 |
8771 |
341.17 |
| Jun 04 2014 |
6914 |
405.08 |
| Jun 04 2014 |
6254 |
343.52 |
| Jun 04 2014 |
10881 |
400.89 |
| Jun 04 2014 |
9171 |
344.22 |
| May 28 2014 |
7167 |
354.38 |
| May 28 2014 |
6978 |
405.08 |
| May 28 2014 |
10849 |
400.89 |
| May 28 2014 |
11132 |
360.77 |
| May 21 2014 |
10870 |
400.89 |
| May 21 2014 |
7237 |
354.38 |
| May 21 2014 |
6971 |
405.08 |
| May 21 2014 |
11174 |
360.77 |
| May 14 2014 |
11318 |
404.41 |
| May 14 2014 |
7301 |
354.38 |
| May 14 2014 |
8966 |
441.77 |
| May 14 2014 |
10244 |
352.68 |
| May 07 2014 |
7251 |
354.38 |
| May 07 2014 |
8472 |
441.77 |
| May 07 2014 |
10992 |
404.28 |
| May 07 2014 |
10152 |
352.68 |
| Apr 30 2014 |
14081 |
428.35 |
| Apr 30 2014 |
7538 |
354.38 |
| Apr 30 2014 |
9105 |
445.89 |
| Apr 30 2014 |
10421 |
352.68 |
| Apr 23 2014 |
13592 |
421.34 |
| Apr 23 2014 |
7646 |
354.38 |
| Apr 23 2014 |
9392 |
445.89 |
| Apr 23 2014 |
10567 |
352.68 |
| Apr 16 2014 |
9234 |
445.89 |
| Apr 16 2014 |
7623 |
354.38 |
| Apr 16 2014 |
13598 |
421.34 |
| Apr 16 2014 |
10505 |
352.68 |
| Apr 09 2014 |
7707 |
354.38 |
| Apr 09 2014 |
9259 |
445.89 |
| Apr 09 2014 |
14097 |
421.34 |
| Apr 09 2014 |
10695 |
352.68 |
| Apr 02 2014 |
14145 |
421.34 |
| Apr 02 2014 |
8158 |
358.2 |
| Apr 02 2014 |
9021 |
445.89 |
| Apr 02 2014 |
11019 |
357.34 |
| Mar 26 2014 |
9001 |
445.89 |
| Mar 26 2014 |
8580 |
361.02 |
| Mar 26 2014 |
13876 |
421.34 |
| Mar 26 2014 |
11096 |
357.3 |
| Mar 19 2014 |
9106 |
445.89 |
| Mar 19 2014 |
8590 |
360.35 |
| Mar 19 2014 |
13817 |
421.34 |
| Mar 19 2014 |
12337 |
366.86 |
| Mar 12 2014 |
8624 |
360.35 |
| Mar 12 2014 |
9098 |
445.89 |
| Mar 12 2014 |
13842 |
421.34 |
| Mar 12 2014 |
12395 |
366.86 |
| Mar 05 2014 |
13652 |
421.34 |
| Mar 05 2014 |
8632 |
360.35 |
| Mar 05 2014 |
9011 |
445.89 |
| Mar 05 2014 |
12348 |
366.86 |
| Feb 26 2014 |
8648 |
360.35 |
| Feb 26 2014 |
9091 |
445.89 |
| Feb 26 2014 |
13584 |
421.34 |
| Feb 26 2014 |
12367 |
366.86 |
| Feb 19 2014 |
9158 |
445.89 |
| Feb 19 2014 |
8685 |
360.35 |
| Feb 19 2014 |
13646 |
421.34 |
| Feb 19 2014 |
12405 |
366.86 |
| Feb 12 2014 |
13625 |
421.34 |
| Feb 12 2014 |
8700 |
360.35 |
| Feb 12 2014 |
9248 |
445.89 |
| Feb 12 2014 |
12403 |
366.86 |
| Feb 05 2014 |
9228 |
445.89 |
| Feb 05 2014 |
8794 |
360.35 |
| Feb 05 2014 |
13657 |
421.34 |
| Feb 05 2014 |
12476 |
366.86 |
| Jan 29 2014 |
8860 |
360.35 |
| Jan 29 2014 |
9228 |
445.89 |
| Jan 29 2014 |
13596 |
421.34 |
| Jan 29 2014 |
12501 |
366.86 |
| Jan 22 2014 |
9247 |
445.89 |
| Jan 22 2014 |
8849 |
360.35 |
| Jan 22 2014 |
13539 |
421.34 |
| Jan 22 2014 |
12458 |
366.86 |
| Jan 15 2014 |
9247 |
445.89 |
| Jan 15 2014 |
8879 |
360.35 |
| Jan 15 2014 |
13545 |
421.34 |
| Jan 15 2014 |
12486 |
366.86 |
| Jan 08 2014 |
8892 |
360.35 |
| Jan 08 2014 |
9247 |
445.89 |
| Jan 08 2014 |
13466 |
421.34 |
| Jan 08 2014 |
12481 |
366.86 |
| Jan 01 2014 |
8892 |
360.35 |
| Jan 01 2014 |
9247 |
445.89 |
| Jan 01 2014 |
13466 |
421.34 |
| Jan 01 2014 |
12483 |
366.86 |
| Dec 25 2013 |
13466 |
421.34 |
| Dec 25 2013 |
9277 |
445.89 |
| Dec 25 2013 |
8892 |
360.35 |
| Dec 25 2013 |
12483 |
366.86 |
| Dec 18 2013 |
9277 |
445.89 |
| Dec 18 2013 |
8892 |
360.35 |
| Dec 18 2013 |
13466 |
421.34 |
| Dec 18 2013 |
12483 |
366.86 |
| Dec 11 2013 |
9278 |
445.89 |
| Dec 11 2013 |
8892 |
360.35 |
| Dec 11 2013 |
13467 |
421.34 |
| Dec 11 2013 |
12484 |
366.86 |
| Dec 04 2013 |
13468 |
421.34 |
| Dec 04 2013 |
8892 |
360.35 |
| Dec 04 2013 |
9278 |
445.89 |
| Dec 04 2013 |
12485 |
366.86 |
| Nov 27 2013 |
13468 |
421.34 |
| Nov 27 2013 |
8892 |
360.35 |
| Nov 27 2013 |
9278 |
445.89 |
| Nov 27 2013 |
12485 |
366.86 |
| Nov 20 2013 |
8892 |
360.35 |
| Nov 20 2013 |
9279 |
445.89 |
| Nov 20 2013 |
13468 |
421.34 |
| Nov 20 2013 |
12486 |
366.86 |
| Nov 13 2013 |
13468 |
421.34 |
| Nov 13 2013 |
8892 |
360.35 |
| Nov 13 2013 |
9279 |
445.89 |
| Nov 13 2013 |
12486 |
366.86 |
| Nov 06 2013 |
13468 |
421.34 |
| Nov 06 2013 |
9279 |
445.89 |
| Nov 06 2013 |
8892 |
360.35 |
| Nov 06 2013 |
12486 |
366.86 |
| Oct 30 2013 |
9279 |
445.89 |
| Oct 30 2013 |
8891 |
360.35 |
| Oct 30 2013 |
13468 |
421.34 |
| Oct 30 2013 |
12485 |
366.86 |
| Oct 23 2013 |
8891 |
360.35 |
| Oct 23 2013 |
9279 |
445.89 |
| Oct 23 2013 |
13460 |
421.34 |
| Oct 23 2013 |
12485 |
366.86 |
| Oct 16 2013 |
15554 |
440.46 |
| Oct 16 2013 |
8873 |
360.35 |
| Oct 16 2013 |
9399 |
450 |
| Oct 16 2013 |
12131 |
363.81 |
| Oct 09 2013 |
9299 |
450 |
| Oct 09 2013 |
8867 |
360.35 |
| Oct 09 2013 |
15374 |
440.46 |
| Oct 09 2013 |
12090 |
363.81 |
| Oct 02 2013 |
8864 |
360.35 |
| Oct 02 2013 |
9376 |
450 |
| Oct 02 2013 |
15400 |
440.46 |
| Oct 02 2013 |
12096 |
363.81 |
| Sep 25 2013 |
8804 |
360.35 |
| Sep 25 2013 |
9346 |
450 |
| Sep 25 2013 |
15384 |
440.46 |
| Sep 25 2013 |
12063 |
363.81 |
| Sep 18 2013 |
15249 |
440.46 |
| Sep 18 2013 |
8776 |
360.35 |
| Sep 18 2013 |
9285 |
450 |
| Sep 18 2013 |
11973 |
363.81 |
| Sep 11 2013 |
9182 |
450 |
| Sep 11 2013 |
8751 |
360.35 |
| Sep 11 2013 |
15216 |
440.46 |
| Sep 11 2013 |
11904 |
363.81 |
| Sep 04 2013 |
8771 |
360.35 |
| Sep 04 2013 |
9279 |
450 |
| Sep 04 2013 |
15371 |
440.46 |
| Sep 04 2013 |
11941 |
363.81 |
| Aug 28 2013 |
15298 |
440.46 |
| Aug 28 2013 |
9522 |
450 |
| Aug 28 2013 |
8789 |
360.35 |
| Aug 28 2013 |
11928 |
363.81 |
| Aug 21 2013 |
9520 |
450 |
| Aug 21 2013 |
8847 |
360.35 |
| Aug 21 2013 |
15391 |
440.46 |
| Aug 21 2013 |
12006 |
363.81 |
| Aug 14 2013 |
9737 |
370.04 |
| Aug 14 2013 |
9026 |
450 |
| Aug 14 2013 |
15395 |
440.46 |
| Aug 14 2013 |
12535 |
370.65 |
| Aug 07 2013 |
9139 |
450 |
| Aug 07 2013 |
9891 |
370.04 |
| Aug 07 2013 |
15406 |
440.46 |
| Aug 07 2013 |
12664 |
370.65 |
| Jul 31 2013 |
9169 |
450 |
| Jul 31 2013 |
10552 |
376.07 |
| Jul 31 2013 |
19508 |
477.8 |
| Jul 31 2013 |
13532 |
376.07 |
| Jul 24 2013 |
11785 |
387.65 |
| Jul 24 2013 |
9188 |
450 |
| Jul 24 2013 |
20539 |
490.58 |
| Jul 24 2013 |
15136 |
387.65 |
| Jul 17 2013 |
11836 |
387.65 |
| Jul 17 2013 |
9107 |
450 |
| Jul 17 2013 |
20582 |
490.58 |
| Jul 17 2013 |
15163 |
387.65 |
| Jul 10 2013 |
20738 |
490.58 |
| Jul 10 2013 |
11979 |
387.65 |
| Jul 10 2013 |
9330 |
450 |
| Jul 10 2013 |
15333 |
387.65 |
| Jul 03 2013 |
12113 |
387.65 |
| Jul 03 2013 |
9219 |
450 |
| Jul 03 2013 |
20706 |
490.58 |
| Jul 03 2013 |
15316 |
387.65 |
| Jun 26 2013 |
9079 |
450 |
| Jun 26 2013 |
12347 |
387.65 |
| Jun 26 2013 |
20618 |
490.58 |
| Jun 26 2013 |
15495 |
387.65 |
| Jun 19 2013 |
20824 |
490.58 |
| Jun 19 2013 |
8877 |
450 |
| Jun 19 2013 |
15560 |
416.95 |
| Jun 19 2013 |
22109 |
433.05 |
| Jun 12 2013 |
20872 |
490.58 |
| Jun 12 2013 |
15632 |
416.95 |
| Jun 12 2013 |
9184 |
450 |
| Jun 12 2013 |
22363 |
433.05 |
| Jun 05 2013 |
8775 |
450 |
| Jun 05 2013 |
17280 |
433.65 |
| Jun 05 2013 |
22311 |
509.89 |
| Jun 05 2013 |
22817 |
437.42 |
| May 29 2013 |
22208 |
509.89 |
| May 29 2013 |
18087 |
440.68 |
| May 29 2013 |
8717 |
450 |
| May 29 2013 |
20523 |
421.95 |
| May 22 2013 |
22620 |
509.89 |
| May 22 2013 |
8771 |
450 |
| May 22 2013 |
20033 |
455.03 |
| May 22 2013 |
22674 |
433.5 |
| May 15 2013 |
20145 |
455.03 |
| May 15 2013 |
8588 |
450 |
| May 15 2013 |
21975 |
502.17 |
| May 15 2013 |
22668 |
433.5 |
| May 08 2013 |
20045 |
455.03 |
| May 08 2013 |
8330 |
450 |
| May 08 2013 |
21953 |
502.17 |
| May 08 2013 |
22599 |
433.5 |
| May 01 2013 |
26748 |
570.83 |
| May 01 2013 |
21265 |
465.34 |
| May 01 2013 |
27751 |
465.34 |
| Apr 24 2013 |
21249 |
465.34 |
| Apr 24 2013 |
25053 |
553.55 |
| Apr 24 2013 |
27595 |
465.34 |
| Apr 17 2013 |
21230 |
465.34 |
| Apr 17 2013 |
25182 |
553.55 |
| Apr 17 2013 |
27729 |
465.34 |
| Apr 10 2013 |
20862 |
465.34 |
| Apr 10 2013 |
25830 |
568.72 |
| Apr 10 2013 |
27502 |
465.34 |
| Apr 03 2013 |
25758 |
568.72 |
| Apr 03 2013 |
23371 |
494.98 |
| Apr 03 2013 |
31328 |
494.98 |
| Mar 27 2013 |
23394 |
494.98 |
| Mar 27 2013 |
26263 |
568.72 |
| Mar 27 2013 |
31465 |
494.98 |
| Mar 20 2013 |
22997 |
494.98 |
| Mar 20 2013 |
26032 |
568.72 |
| Mar 20 2013 |
31383 |
494.98 |
| Mar 13 2013 |
18829 |
562.91 |
| Mar 13 2013 |
31256 |
494.98 |
| Oct 19 2012 |
22114 |
521.62 |
| Oct 19 2012 |
24541 |
588.11 |
| Oct 19 2012 |
33535 |
521.62 |
| Sep 23 2012 |
24066 |
588.11 |
| Sep 23 2012 |
21895 |
521.62 |
| Sep 23 2012 |
33077 |
521.62 |
| Aug 31 2012 |
21283 |
521.62 |
| Aug 31 2012 |
23012 |
588.11 |
| Aug 31 2012 |
32292 |
521.62 |
| Aug 24 2012 |
22696 |
588.11 |
| Aug 24 2012 |
20923 |
521.62 |
| Aug 24 2012 |
31903 |
521.62 |
| Aug 10 2012 |
20907 |
542.15 |
| Aug 10 2012 |
21820 |
588.11 |
| Aug 10 2012 |
32987 |
546.23 |
| Aug 03 2012 |
21307 |
588.11 |
| Aug 03 2012 |
20483 |
542.15 |
| Aug 03 2012 |
32441 |
546.23 |
| Jul 27 2012 |
20982 |
588.11 |
| Jul 27 2012 |
19757 |
541.9 |
| Jul 27 2012 |
32169 |
552.28 |
| Jul 06 2012 |
18622 |
541.9 |
| Jul 06 2012 |
19959 |
588.11 |
| Jul 06 2012 |
31052 |
552.28 |
| Jun 22 2012 |
16833 |
537.89 |
| Jun 22 2012 |
19633 |
594.24 |
| Jun 22 2012 |
31991 |
593.38 |
| Jun 15 2012 |
16691 |
537.89 |
| Jun 15 2012 |
19402 |
595.24 |
| Jun 15 2012 |
32262 |
593.73 |
| Jun 08 2012 |
16112 |
523.67 |
| Jun 08 2012 |
19143 |
599.29 |
| Jun 08 2012 |
32265 |
602.23 |
| Jun 01 2012 |
15340 |
523.67 |
| Jun 01 2012 |
19109 |
599.29 |
| Jun 01 2012 |
31842 |
602.23 |
| May 25 2012 |
31064 |
682.5 |
| May 18 2012 |
31273 |
682.5 |
| May 11 2012 |
31037 |
682.5 |
| May 04 2012 |
30251 |
682.5 |
| Apr 27 2012 |
29093 |
682.5 |
| Apr 13 2012 |
26391 |
682.5 |
| Apr 06 2012 |
25691 |
682.5 |
| Mar 27 2012 |
25158 |
682.5 |
