| Mar 30 2016 |
12172 |
420.28 |
| Mar 30 2016 |
17083 |
420.28 |
| Mar 23 2016 |
12187 |
420.28 |
| Mar 23 2016 |
17227 |
420.28 |
| Mar 16 2016 |
12077 |
420.28 |
| Mar 16 2016 |
17165 |
420.28 |
| Mar 09 2016 |
12044 |
420.28 |
| Mar 09 2016 |
17216 |
420.28 |
| Mar 02 2016 |
12020 |
420.28 |
| Mar 02 2016 |
17107 |
420.28 |
| Feb 24 2016 |
11508 |
415.67 |
| Feb 24 2016 |
16388 |
415.67 |
| Feb 17 2016 |
10198 |
403.41 |
| Feb 17 2016 |
6899 |
407.7 |
| Feb 17 2016 |
4315 |
344.6 |
| Feb 17 2016 |
12039 |
384.91 |
| Feb 10 2016 |
4304 |
344.6 |
| Feb 10 2016 |
6938 |
407.7 |
| Feb 10 2016 |
10219 |
403.41 |
| Feb 10 2016 |
12060 |
384.91 |
| Feb 03 2016 |
10217 |
403.41 |
| Feb 03 2016 |
6936 |
407.7 |
| Feb 03 2016 |
4332 |
344.6 |
| Feb 03 2016 |
12072 |
384.91 |
| Jan 27 2016 |
10204 |
403.41 |
| Jan 27 2016 |
6936 |
407.7 |
| Jan 27 2016 |
4350 |
344.6 |
| Jan 27 2016 |
12071 |
384.91 |
| Jan 20 2016 |
10235 |
403.41 |
| Jan 20 2016 |
6941 |
407.7 |
| Jan 20 2016 |
4358 |
344.6 |
| Jan 20 2016 |
12082 |
384.91 |
| Jan 13 2016 |
4363 |
344.6 |
| Jan 13 2016 |
10255 |
403.41 |
| Jan 13 2016 |
6941 |
407.7 |
| Jan 13 2016 |
12090 |
384.91 |
| Jan 06 2016 |
6941 |
407.7 |
| Jan 06 2016 |
10262 |
403.41 |
| Jan 06 2016 |
4363 |
344.6 |
| Jan 06 2016 |
12098 |
384.91 |
| Dec 30 2015 |
10261 |
403.41 |
| Dec 30 2015 |
6939 |
407.7 |
| Dec 30 2015 |
4363 |
344.6 |
| Dec 30 2015 |
12098 |
384.91 |
| Dec 23 2015 |
10260 |
403.41 |
| Dec 23 2015 |
6939 |
407.7 |
| Dec 23 2015 |
4363 |
344.6 |
| Dec 23 2015 |
12098 |
384.91 |
| Dec 16 2015 |
6939 |
407.7 |
| Dec 16 2015 |
10260 |
403.41 |
| Dec 16 2015 |
4363 |
344.6 |
| Dec 16 2015 |
12098 |
384.91 |
| Dec 09 2015 |
6939 |
407.7 |
| Dec 09 2015 |
10269 |
403.41 |
| Dec 09 2015 |
4363 |
344.6 |
| Dec 09 2015 |
12103 |
384.91 |
| Dec 02 2015 |
10270 |
403.41 |
| Dec 02 2015 |
6939 |
407.7 |
| Dec 02 2015 |
4363 |
344.6 |
| Dec 02 2015 |
12104 |
384.91 |
| Nov 25 2015 |
4363 |
344.6 |
| Nov 25 2015 |
10270 |
403.41 |
| Nov 25 2015 |
6939 |
407.7 |
| Nov 25 2015 |
12105 |
384.91 |
| Nov 18 2015 |
6939 |
407.7 |
| Nov 18 2015 |
10270 |
403.41 |
| Nov 18 2015 |
4363 |
344.6 |
| Nov 18 2015 |
12105 |
384.91 |
| Nov 11 2015 |
6939 |
407.7 |
| Nov 11 2015 |
10270 |
403.41 |
| Nov 11 2015 |
4358 |
344.6 |
| Nov 11 2015 |
12107 |
384.91 |
| Nov 04 2015 |
4358 |
344.6 |
| Nov 04 2015 |
6939 |
407.7 |
| Nov 04 2015 |
10270 |
403.41 |
| Nov 04 2015 |
12107 |
384.91 |
| Oct 28 2015 |
10253 |
403.41 |
| Oct 28 2015 |
6928 |
407.7 |
| Oct 28 2015 |
4359 |
344.6 |
| Oct 28 2015 |
12093 |
384.91 |
| Oct 21 2015 |
4359 |
344.6 |
| Oct 21 2015 |
6908 |
407.7 |
| Oct 21 2015 |
10268 |
403.41 |
| Oct 21 2015 |
12082 |
384.91 |
| Oct 14 2015 |
4363 |
344.6 |
| Oct 14 2015 |
10277 |
403.41 |
| Oct 14 2015 |
6908 |
407.7 |
| Oct 14 2015 |
12085 |
384.91 |
| Oct 07 2015 |
10259 |
403.41 |
| Oct 07 2015 |
6910 |
407.7 |
| Oct 07 2015 |
4360 |
344.6 |
| Oct 07 2015 |
12087 |
384.91 |
| Sep 30 2015 |
10262 |
403.41 |
| Sep 30 2015 |
6924 |
407.7 |
| Sep 30 2015 |
4368 |
344.6 |
| Sep 30 2015 |
12095 |
384.91 |
| Sep 23 2015 |
6912 |
407.7 |
| Sep 23 2015 |
10256 |
403.41 |
| Sep 23 2015 |
4386 |
344.6 |
| Sep 23 2015 |
12138 |
384.91 |
| Sep 16 2015 |
4354 |
344.6 |
| Sep 16 2015 |
10258 |
403.41 |
| Sep 16 2015 |
6894 |
407.7 |
| Sep 16 2015 |
12104 |
384.91 |
| Sep 09 2015 |
6848 |
407.7 |
| Sep 09 2015 |
10275 |
403.41 |
| Sep 09 2015 |
4347 |
344.6 |
| Sep 09 2015 |
12096 |
384.91 |
| Sep 02 2015 |
6759 |
407.7 |
| Sep 02 2015 |
10202 |
403.41 |
| Sep 02 2015 |
4392 |
344.6 |
| Sep 02 2015 |
12073 |
384.91 |
| Aug 26 2015 |
4490 |
344.6 |
| Aug 26 2015 |
10389 |
403.41 |
| Aug 26 2015 |
6942 |
407.7 |
| Aug 26 2015 |
12206 |
384.91 |
| Aug 19 2015 |
10409 |
403.41 |
| Aug 19 2015 |
6886 |
407.7 |
| Aug 19 2015 |
4649 |
344.6 |
| Aug 19 2015 |
12360 |
384.91 |
| Aug 12 2015 |
10499 |
403.41 |
| Aug 12 2015 |
6936 |
407.7 |
| Aug 12 2015 |
4624 |
344.6 |
| Aug 12 2015 |
12406 |
384.91 |
| Aug 05 2015 |
10473 |
403.41 |
| Aug 05 2015 |
6941 |
407.7 |
| Aug 05 2015 |
4684 |
344.6 |
| Aug 05 2015 |
12424 |
384.91 |
| Jul 29 2015 |
4675 |
344.6 |
| Jul 29 2015 |
10606 |
403.41 |
| Jul 29 2015 |
6882 |
407.7 |
| Jul 29 2015 |
12605 |
384.91 |
| Jul 22 2015 |
10592 |
403.41 |
| Jul 22 2015 |
6928 |
407.7 |
| Jul 22 2015 |
4678 |
344.6 |
| Jul 22 2015 |
12630 |
384.91 |
| Jul 15 2015 |
10690 |
403.41 |
| Jul 15 2015 |
7081 |
407.7 |
| Jul 15 2015 |
4846 |
344.6 |
| Jul 15 2015 |
12767 |
384.91 |
| Jul 08 2015 |
7141 |
407.7 |
| Jul 08 2015 |
10706 |
403.41 |
| Jul 08 2015 |
4884 |
344.6 |
| Jul 08 2015 |
12892 |
384.91 |
| Jul 01 2015 |
10775 |
403.41 |
| Jul 01 2015 |
7206 |
407.7 |
| Jul 01 2015 |
4918 |
344.6 |
| Jul 01 2015 |
12975 |
384.91 |
| Jun 24 2015 |
7191 |
407.7 |
| Jun 24 2015 |
10809 |
403.41 |
| Jun 24 2015 |
4957 |
344.6 |
| Jun 24 2015 |
13023 |
384.91 |
| Jun 17 2015 |
7160 |
407.7 |
| Jun 17 2015 |
10871 |
403.41 |
| Jun 17 2015 |
4945 |
344.6 |
| Jun 17 2015 |
13102 |
384.91 |
| Jun 10 2015 |
4956 |
344.6 |
| Jun 10 2015 |
7185 |
407.7 |
| Jun 10 2015 |
10908 |
403.41 |
| Jun 10 2015 |
13064 |
384.91 |
| Jun 03 2015 |
12266 |
415.67 |
| Jun 03 2015 |
7132 |
407.7 |
| Jun 03 2015 |
5052 |
344.6 |
| Jun 03 2015 |
15375 |
399.86 |
| May 27 2015 |
7051 |
407.7 |
| May 27 2015 |
12226 |
415.67 |
| May 27 2015 |
5007 |
344.6 |
| May 27 2015 |
15252 |
399.86 |
| May 20 2015 |
5076 |
344.6 |
| May 20 2015 |
7028 |
407.7 |
| May 20 2015 |
12278 |
415.67 |
| May 20 2015 |
15307 |
399.86 |
| May 13 2015 |
12248 |
415.67 |
| May 13 2015 |
7054 |
407.7 |
| May 13 2015 |
5118 |
344.6 |
| May 13 2015 |
15368 |
399.86 |
| May 06 2015 |
6649 |
407.7 |
| May 06 2015 |
5042 |
344.6 |
| May 06 2015 |
11927 |
415.67 |
| May 06 2015 |
15079 |
399.86 |
| Apr 29 2015 |
12101 |
415.67 |
| Apr 29 2015 |
6883 |
407.7 |
| Apr 29 2015 |
5116 |
344.6 |
| Apr 29 2015 |
15340 |
399.86 |
| Apr 22 2015 |
5177 |
344.6 |
| Apr 22 2015 |
12151 |
415.67 |
| Apr 22 2015 |
7002 |
407.7 |
| Apr 22 2015 |
15406 |
399.86 |
| Apr 15 2015 |
6917 |
407.7 |
| Apr 15 2015 |
12114 |
415.67 |
| Apr 15 2015 |
5207 |
344.6 |
| Apr 15 2015 |
15350 |
399.86 |
| Apr 08 2015 |
5198 |
344.6 |
| Apr 08 2015 |
11322 |
406.45 |
| Apr 08 2015 |
6931 |
407.7 |
| Apr 08 2015 |
13527 |
386.25 |
| Apr 01 2015 |
6892 |
407.7 |
| Apr 01 2015 |
11447 |
406.45 |
| Apr 01 2015 |
5275 |
344.6 |
| Apr 01 2015 |
13769 |
386.25 |
| Mar 25 2015 |
7273 |
364.27 |
| Mar 25 2015 |
13897 |
433.56 |
| Mar 25 2015 |
6837 |
407.7 |
| Mar 25 2015 |
15363 |
400.67 |
| Mar 18 2015 |
7190 |
364.27 |
| Mar 18 2015 |
6584 |
407.7 |
| Mar 18 2015 |
13468 |
433.56 |
| Mar 18 2015 |
15051 |
400.67 |
| Mar 11 2015 |
13758 |
433.56 |
| Mar 11 2015 |
7248 |
364.27 |
| Mar 11 2015 |
6827 |
407.7 |
| Mar 11 2015 |
15521 |
400.67 |
| Mar 04 2015 |
6939 |
407.7 |
| Mar 04 2015 |
7372 |
364.27 |
| Mar 04 2015 |
13968 |
433.56 |
| Mar 04 2015 |
15681 |
400.67 |
| Feb 25 2015 |
14000 |
433.56 |
| Feb 25 2015 |
6861 |
407.7 |
| Feb 25 2015 |
5388 |
339.42 |
| Feb 25 2015 |
14310 |
390.73 |
| Feb 18 2015 |
16084 |
450.91 |
| Feb 18 2015 |
7124 |
412.11 |
| Feb 18 2015 |
6886 |
358.25 |
| Feb 18 2015 |
12070 |
373.23 |
| Feb 11 2015 |
16087 |
450.91 |
| Feb 11 2015 |
6902 |
358.25 |
| Feb 11 2015 |
7168 |
412.11 |
| Feb 11 2015 |
12081 |
373.23 |
| Feb 04 2015 |
6898 |
358.25 |
| Feb 04 2015 |
7174 |
412.11 |
| Feb 04 2015 |
16128 |
450.91 |
| Feb 04 2015 |
12092 |
373.23 |
| Jan 28 2015 |
7174 |
412.11 |
| Jan 28 2015 |
6920 |
358.25 |
| Jan 28 2015 |
16068 |
450.91 |
| Jan 28 2015 |
12112 |
373.23 |
| Jan 21 2015 |
7178 |
412.11 |
| Jan 21 2015 |
6924 |
358.25 |
| Jan 21 2015 |
16078 |
450.91 |
| Jan 21 2015 |
12133 |
373.23 |
| Jan 14 2015 |
16094 |
450.91 |
| Jan 14 2015 |
7178 |
412.11 |
| Jan 14 2015 |
6935 |
358.25 |
| Jan 14 2015 |
12153 |
373.23 |
| Jan 07 2015 |
16095 |
450.91 |
| Jan 07 2015 |
6922 |
358.25 |
| Jan 07 2015 |
7178 |
412.11 |
| Jan 07 2015 |
12140 |
373.23 |
| Dec 31 2014 |
6922 |
358.25 |
| Dec 31 2014 |
16095 |
450.91 |
| Dec 31 2014 |
7193 |
412.11 |
| Dec 31 2014 |
12141 |
373.23 |
| Dec 24 2014 |
16095 |
450.91 |
| Dec 24 2014 |
6922 |
358.25 |
| Dec 24 2014 |
7193 |
412.11 |
| Dec 24 2014 |
12141 |
373.23 |
| Dec 17 2014 |
7193 |
412.11 |
| Dec 17 2014 |
6913 |
358.25 |
| Dec 17 2014 |
16095 |
450.91 |
| Dec 17 2014 |
12134 |
373.23 |
| Dec 10 2014 |
7193 |
412.11 |
| Dec 10 2014 |
6913 |
358.25 |
| Dec 10 2014 |
16095 |
450.91 |
| Dec 10 2014 |
12134 |
373.23 |
| Dec 03 2014 |
7194 |
412.11 |
| Dec 03 2014 |
6913 |
358.25 |
| Dec 03 2014 |
16095 |
450.91 |
| Dec 03 2014 |
12134 |
373.23 |
| Nov 26 2014 |
16095 |
450.91 |
| Nov 26 2014 |
6913 |
358.25 |
| Nov 26 2014 |
7194 |
412.11 |
| Nov 26 2014 |
12134 |
373.23 |
| Nov 19 2014 |
7193 |
412.11 |
| Nov 19 2014 |
6913 |
358.25 |
| Nov 19 2014 |
16095 |
450.91 |
| Nov 19 2014 |
12133 |
373.23 |
| Nov 12 2014 |
6913 |
358.25 |
| Nov 12 2014 |
7193 |
412.11 |
| Nov 12 2014 |
16095 |
450.91 |
| Nov 12 2014 |
12133 |
373.23 |
| Nov 05 2014 |
16095 |
450.91 |
| Nov 05 2014 |
7193 |
412.11 |
| Nov 05 2014 |
6913 |
358.25 |
| Nov 05 2014 |
12133 |
373.23 |
| Oct 29 2014 |
16090 |
450.91 |
| Oct 29 2014 |
6913 |
358.25 |
| Oct 29 2014 |
7193 |
412.11 |
| Oct 29 2014 |
12132 |
373.23 |
| Oct 22 2014 |
7179 |
412.11 |
| Oct 22 2014 |
6894 |
358.25 |
| Oct 22 2014 |
16067 |
450.91 |
| Oct 22 2014 |
12153 |
373.23 |
| Oct 15 2014 |
15981 |
450.91 |
| Oct 15 2014 |
6886 |
358.25 |
| Oct 15 2014 |
7173 |
412.11 |
| Oct 15 2014 |
12133 |
373.23 |
| Oct 08 2014 |
15980 |
450.91 |
| Oct 08 2014 |
6879 |
358.25 |
| Oct 08 2014 |
7167 |
412.11 |
| Oct 08 2014 |
12129 |
373.23 |
| Oct 01 2014 |
7498 |
365.18 |
| Oct 01 2014 |
7170 |
412.11 |
| Oct 01 2014 |
15987 |
450.91 |
| Oct 01 2014 |
11443 |
368 |
| Sep 24 2014 |
7146 |
412.11 |
| Sep 24 2014 |
7498 |
365.18 |
| Sep 24 2014 |
16097 |
450.91 |
| Sep 24 2014 |
11423 |
368 |
| Sep 17 2014 |
15963 |
450.91 |
| Sep 17 2014 |
7121 |
412.11 |
| Sep 17 2014 |
7546 |
365.18 |
| Sep 17 2014 |
11430 |
368 |
| Sep 10 2014 |
7124 |
412.11 |
| Sep 10 2014 |
7465 |
365.18 |
| Sep 10 2014 |
15984 |
450.91 |
| Sep 10 2014 |
11441 |
368 |
| Sep 03 2014 |
7128 |
412.11 |
| Sep 03 2014 |
7500 |
365.18 |
| Sep 03 2014 |
16010 |
450.91 |
| Sep 03 2014 |
11487 |
368 |
| Aug 27 2014 |
7573 |
365.18 |
| Aug 27 2014 |
6996 |
412.11 |
| Aug 27 2014 |
15890 |
450.91 |
| Aug 27 2014 |
11486 |
368 |
| Aug 20 2014 |
15914 |
450.91 |
| Aug 20 2014 |
7543 |
365.18 |
| Aug 20 2014 |
6981 |
412.11 |
| Aug 20 2014 |
11501 |
368 |
| Aug 13 2014 |
6996 |
412.11 |
| Aug 13 2014 |
7562 |
365.18 |
| Aug 13 2014 |
15868 |
450.91 |
| Aug 13 2014 |
11559 |
368 |
| Aug 06 2014 |
6952 |
412.11 |
| Aug 06 2014 |
7598 |
365.18 |
| Aug 06 2014 |
16035 |
450.91 |
| Aug 06 2014 |
11604 |
368 |
| Jul 30 2014 |
16082 |
450.91 |
| Jul 30 2014 |
7613 |
365.18 |
| Jul 30 2014 |
7065 |
412.11 |
| Jul 30 2014 |
11677 |
368 |
| Jul 23 2014 |
7589 |
365.18 |
| Jul 23 2014 |
6893 |
412.11 |
| Jul 23 2014 |
15939 |
450.91 |
| Jul 23 2014 |
11636 |
368 |
| Jul 16 2014 |
7564 |
365.18 |
| Jul 16 2014 |
6995 |
412.11 |
| Jul 16 2014 |
16106 |
450.91 |
| Jul 16 2014 |
11614 |
368 |
| Jul 09 2014 |
6855 |
412.11 |
| Jul 09 2014 |
7647 |
365.18 |
| Jul 09 2014 |
16195 |
450.91 |
| Jul 09 2014 |
11631 |
368 |
| Jul 02 2014 |
7731 |
365.18 |
| Jul 02 2014 |
7048 |
412.11 |
| Jul 02 2014 |
16280 |
450.91 |
| Jul 02 2014 |
11751 |
368 |
| Jun 25 2014 |
6882 |
412.11 |
| Jun 25 2014 |
7797 |
365.18 |
| Jun 25 2014 |
16387 |
450.91 |
| Jun 25 2014 |
11745 |
368 |
| Jun 18 2014 |
6841 |
412.11 |
| Jun 18 2014 |
7871 |
365.18 |
| Jun 18 2014 |
16436 |
450.91 |
| Jun 18 2014 |
11794 |
368 |
| Jun 11 2014 |
16359 |
450.91 |
| Jun 11 2014 |
7153 |
412.11 |
| Jun 11 2014 |
7892 |
365.18 |
| Jun 11 2014 |
11936 |
368 |
| Jun 04 2014 |
7243 |
412.11 |
| Jun 04 2014 |
8071 |
365.18 |
| Jun 04 2014 |
16458 |
450.91 |
| Jun 04 2014 |
12058 |
368 |
| May 28 2014 |
8141 |
365.18 |
| May 28 2014 |
7316 |
412.11 |
| May 28 2014 |
16369 |
450.91 |
| May 28 2014 |
12060 |
368 |
| May 21 2014 |
16411 |
450.91 |
| May 21 2014 |
8215 |
365.18 |
| May 21 2014 |
7320 |
412.11 |
| May 21 2014 |
12109 |
368 |
| May 14 2014 |
16525 |
450.91 |
| May 14 2014 |
8309 |
365.18 |
| May 14 2014 |
7462 |
412.11 |
| May 14 2014 |
12180 |
368 |
| May 07 2014 |
8203 |
365.18 |
| May 07 2014 |
7067 |
412.11 |
| May 07 2014 |
16073 |
450.91 |
| May 07 2014 |
12039 |
368 |
| Apr 30 2014 |
16595 |
450.91 |
| Apr 30 2014 |
8497 |
365.18 |
| Apr 30 2014 |
7440 |
412.11 |
| Apr 30 2014 |
12381 |
368 |
| Apr 23 2014 |
16912 |
450.91 |
| Apr 23 2014 |
8602 |
365.18 |
| Apr 23 2014 |
7668 |
412.11 |
| Apr 23 2014 |
12555 |
368 |
| Apr 16 2014 |
7549 |
412.11 |
| Apr 16 2014 |
8583 |
365.18 |
| Apr 16 2014 |
16873 |
450.91 |
| Apr 16 2014 |
12483 |
368 |
| Apr 09 2014 |
8667 |
365.18 |
| Apr 09 2014 |
7567 |
412.11 |
| Apr 09 2014 |
9463 |
379.29 |
| Apr 09 2014 |
12677 |
368 |
| Apr 02 2014 |
9506 |
379.29 |
| Apr 02 2014 |
8757 |
365.18 |
| Apr 02 2014 |
7376 |
412.11 |
| Apr 02 2014 |
12390 |
368 |
| Mar 26 2014 |
7359 |
412.11 |
| Mar 26 2014 |
10330 |
379.55 |
| Mar 26 2014 |
5133 |
329.92 |
| Mar 26 2014 |
11369 |
359.69 |
| Mar 19 2014 |
7464 |
412.11 |
| Mar 19 2014 |
10386 |
379.55 |
| Mar 19 2014 |
5145 |
329.92 |
| Mar 19 2014 |
11412 |
359.69 |
| Mar 12 2014 |
10132 |
376.85 |
| Mar 12 2014 |
7460 |
412.11 |
| Mar 12 2014 |
7028 |
354.58 |
| Mar 12 2014 |
10650 |
352.44 |
| Mar 05 2014 |
6959 |
354.58 |
| Mar 05 2014 |
13065 |
406.12 |
| Mar 05 2014 |
7394 |
412.11 |
| Mar 05 2014 |
12636 |
369.12 |
| Feb 26 2014 |
14792 |
422.14 |
| Feb 26 2014 |
7265 |
408.24 |
| Feb 26 2014 |
6908 |
353.64 |
| Feb 26 2014 |
12890 |
371.03 |
| Feb 19 2014 |
7303 |
408.24 |
| Feb 19 2014 |
14813 |
422.14 |
| Feb 19 2014 |
6963 |
353.64 |
| Feb 19 2014 |
12923 |
371.03 |
| Feb 12 2014 |
6945 |
353.64 |
| Feb 12 2014 |
16742 |
440.22 |
| Feb 12 2014 |
7370 |
408.24 |
| Feb 12 2014 |
14264 |
381.13 |
| Feb 05 2014 |
7365 |
408.24 |
| Feb 05 2014 |
15576 |
427.87 |
| Feb 05 2014 |
7480 |
360.09 |
| Feb 05 2014 |
12701 |
368.71 |
| Jan 29 2014 |
13905 |
411.83 |
| Jan 29 2014 |
7365 |
408.24 |
| Jan 29 2014 |
7453 |
360.09 |
| Jan 29 2014 |
11767 |
360.67 |
| Jan 22 2014 |
7373 |
408.24 |
| Jan 22 2014 |
14340 |
416.54 |
| Jan 22 2014 |
7437 |
360.09 |
| Jan 22 2014 |
11732 |
360.67 |
| Jan 15 2014 |
7373 |
408.24 |
| Jan 15 2014 |
14369 |
416.54 |
| Jan 15 2014 |
7440 |
360.09 |
| Jan 15 2014 |
11760 |
360.67 |
| Jan 08 2014 |
14387 |
416.54 |
| Jan 08 2014 |
7373 |
408.24 |
| Jan 08 2014 |
7419 |
360.09 |
| Jan 08 2014 |
11758 |
360.67 |
| Jan 01 2014 |
14390 |
416.54 |
| Jan 01 2014 |
7373 |
408.24 |
| Jan 01 2014 |
7419 |
360.09 |
| Jan 01 2014 |
11759 |
360.67 |
| Dec 25 2013 |
7419 |
360.09 |
| Dec 25 2013 |
7391 |
408.24 |
| Dec 25 2013 |
14390 |
416.54 |
| Dec 25 2013 |
11760 |
360.67 |
| Dec 18 2013 |
7391 |
408.24 |
| Dec 18 2013 |
14390 |
416.54 |
| Dec 18 2013 |
7419 |
360.09 |
| Dec 18 2013 |
11760 |
360.67 |
| Dec 11 2013 |
7393 |
408.24 |
| Dec 11 2013 |
14390 |
416.54 |
| Dec 11 2013 |
7419 |
360.09 |
| Dec 11 2013 |
11760 |
360.67 |
| Dec 04 2013 |
7420 |
360.09 |
| Dec 04 2013 |
14390 |
416.54 |
| Dec 04 2013 |
7393 |
408.24 |
| Dec 04 2013 |
11761 |
360.67 |
| Nov 27 2013 |
7420 |
360.09 |
| Nov 27 2013 |
14390 |
416.54 |
| Nov 27 2013 |
7393 |
408.24 |
| Nov 27 2013 |
11761 |
360.67 |
| Nov 20 2013 |
14390 |
416.54 |
| Nov 20 2013 |
7394 |
408.24 |
| Nov 20 2013 |
7420 |
360.09 |
| Nov 20 2013 |
11762 |
360.67 |
| Nov 13 2013 |
7420 |
360.09 |
| Nov 13 2013 |
14391 |
416.54 |
| Nov 13 2013 |
7394 |
408.24 |
| Nov 13 2013 |
11762 |
360.67 |
| Nov 06 2013 |
7420 |
360.09 |
| Nov 06 2013 |
7394 |
408.24 |
| Nov 06 2013 |
14392 |
416.54 |
| Nov 06 2013 |
11762 |
360.67 |
| Oct 30 2013 |
7394 |
408.24 |
| Oct 30 2013 |
14390 |
416.54 |
| Oct 30 2013 |
7420 |
360.09 |
| Oct 30 2013 |
11761 |
360.67 |
| Oct 23 2013 |
14391 |
416.54 |
| Oct 23 2013 |
7394 |
408.24 |
| Oct 23 2013 |
7417 |
360.09 |
| Oct 23 2013 |
11758 |
360.67 |
| Oct 16 2013 |
7449 |
360.09 |
| Oct 16 2013 |
14368 |
416.54 |
| Oct 16 2013 |
7365 |
408.24 |
| Oct 16 2013 |
11756 |
360.67 |
| Oct 09 2013 |
7306 |
408.24 |
| Oct 09 2013 |
14362 |
416.54 |
| Oct 09 2013 |
7406 |
360.09 |
| Oct 09 2013 |
11707 |
360.67 |
| Oct 02 2013 |
14351 |
416.54 |
| Oct 02 2013 |
7364 |
408.24 |
| Oct 02 2013 |
7414 |
360.09 |
| Oct 02 2013 |
11711 |
360.67 |
| Sep 25 2013 |
14268 |
416.54 |
| Sep 25 2013 |
7338 |
408.24 |
| Sep 25 2013 |
7381 |
360.09 |
| Sep 25 2013 |
11675 |
360.67 |
| Sep 18 2013 |
7324 |
360.09 |
| Sep 18 2013 |
14201 |
416.54 |
| Sep 18 2013 |
7293 |
408.24 |
| Sep 18 2013 |
11588 |
360.67 |
| Sep 11 2013 |
7200 |
408.24 |
| Sep 11 2013 |
14115 |
416.54 |
| Sep 11 2013 |
7329 |
360.09 |
| Sep 11 2013 |
11519 |
360.67 |
| Sep 04 2013 |
14157 |
416.54 |
| Sep 04 2013 |
7265 |
408.24 |
| Sep 04 2013 |
7398 |
360.09 |
| Sep 04 2013 |
11565 |
360.67 |
| Aug 28 2013 |
7396 |
360.09 |
| Aug 28 2013 |
7463 |
408.24 |
| Aug 28 2013 |
14138 |
416.54 |
| Aug 28 2013 |
11561 |
360.67 |
| Aug 21 2013 |
7463 |
408.24 |
| Aug 21 2013 |
14216 |
416.54 |
| Aug 21 2013 |
7432 |
360.09 |
| Aug 21 2013 |
11635 |
360.67 |
| Aug 14 2013 |
14309 |
416.54 |
| Aug 14 2013 |
7011 |
408.24 |
| Aug 14 2013 |
7480 |
360.09 |
| Aug 14 2013 |
11371 |
360.67 |
| Aug 07 2013 |
7095 |
408.24 |
| Aug 07 2013 |
14506 |
416.54 |
| Aug 07 2013 |
7473 |
360.09 |
| Aug 07 2013 |
11492 |
360.67 |
| Jul 31 2013 |
7113 |
408.24 |
| Jul 31 2013 |
14601 |
416.54 |
| Jul 31 2013 |
7588 |
360.09 |
| Jul 31 2013 |
11589 |
360.67 |
| Jul 24 2013 |
14757 |
416.54 |
| Jul 24 2013 |
7142 |
408.24 |
| Jul 24 2013 |
7505 |
360.09 |
| Jul 24 2013 |
11634 |
360.67 |
| Jul 17 2013 |
14810 |
416.54 |
| Jul 17 2013 |
7057 |
408.24 |
| Jul 17 2013 |
7546 |
360.09 |
| Jul 17 2013 |
11669 |
360.67 |
| Jul 10 2013 |
7590 |
360.09 |
| Jul 10 2013 |
14967 |
416.54 |
| Jul 10 2013 |
7216 |
408.24 |
| Jul 10 2013 |
11813 |
360.67 |
| Jul 03 2013 |
15097 |
416.54 |
| Jul 03 2013 |
7115 |
408.24 |
| Jul 03 2013 |
7624 |
360.09 |
| Jul 03 2013 |
11799 |
360.67 |
| Jun 26 2013 |
6995 |
408.24 |
| Jun 26 2013 |
15354 |
416.54 |
| Jun 26 2013 |
7614 |
360.09 |
| Jun 26 2013 |
11957 |
360.67 |
| Jun 19 2013 |
7709 |
360.09 |
| Jun 19 2013 |
6795 |
408.24 |
| Jun 19 2013 |
15519 |
416.54 |
| Jun 19 2013 |
11955 |
360.67 |
| Jun 12 2013 |
7792 |
360.09 |
| Jun 12 2013 |
15592 |
416.54 |
| Jun 12 2013 |
7036 |
408.24 |
| Jun 12 2013 |
12130 |
360.67 |
| Jun 05 2013 |
6728 |
408.24 |
| Jun 05 2013 |
15384 |
416.54 |
| Jun 05 2013 |
7754 |
360.09 |
| Jun 05 2013 |
12070 |
360.67 |
| May 29 2013 |
7693 |
360.09 |
| May 29 2013 |
15438 |
416.54 |
| May 29 2013 |
6697 |
408.24 |
| May 29 2013 |
12082 |
360.67 |
| May 22 2013 |
7918 |
360.09 |
| May 22 2013 |
6723 |
408.24 |
| May 22 2013 |
15689 |
416.54 |
| May 22 2013 |
12341 |
360.67 |
| May 15 2013 |
15771 |
416.54 |
| May 15 2013 |
6611 |
408.24 |
| May 15 2013 |
7983 |
360.09 |
| May 15 2013 |
12375 |
360.67 |
| May 08 2013 |
15699 |
416.54 |
| May 08 2013 |
6376 |
408.24 |
| May 08 2013 |
8001 |
360.09 |
| May 08 2013 |
12300 |
360.67 |
| May 01 2013 |
8202 |
360.09 |
| May 01 2013 |
15808 |
416.54 |
| May 01 2013 |
6485 |
408.24 |
| May 01 2013 |
12450 |
360.67 |
| Apr 24 2013 |
15810 |
416.54 |
| Apr 24 2013 |
6414 |
408.24 |
| Apr 24 2013 |
8025 |
360.09 |
| Apr 24 2013 |
12415 |
360.67 |
| Apr 17 2013 |
6553 |
408.24 |
| Apr 17 2013 |
15810 |
416.54 |
| Apr 17 2013 |
8138 |
360.09 |
| Apr 17 2013 |
12506 |
360.67 |
| Apr 10 2013 |
15550 |
416.54 |
| Apr 10 2013 |
6533 |
408.24 |
| Apr 10 2013 |
8165 |
360.09 |
| Apr 10 2013 |
12477 |
360.67 |
| Apr 03 2013 |
10422 |
386.61 |
| Apr 03 2013 |
6487 |
408.24 |
| Apr 03 2013 |
15458 |
416.54 |
| Apr 03 2013 |
15628 |
385.34 |
| Mar 27 2013 |
6598 |
408.24 |
| Mar 27 2013 |
15454 |
416.54 |
| Mar 27 2013 |
10677 |
386.61 |
| Mar 27 2013 |
15707 |
385.34 |
| Mar 20 2013 |
6174 |
408.24 |
| Mar 20 2013 |
15221 |
416.54 |
| Mar 20 2013 |
10644 |
386.61 |
| Mar 20 2013 |
15641 |
385.34 |
| Mar 13 2013 |
7443 |
377.96 |
| Mar 13 2013 |
4741 |
408.24 |
| Mar 13 2013 |
15750 |
386.21 |
| Oct 19 2012 |
15132 |
432.5 |
| Oct 19 2012 |
21988 |
437.08 |
| Sep 23 2012 |
15038 |
432.5 |
| Sep 23 2012 |
21799 |
437.08 |
| Aug 31 2012 |
14676 |
432.5 |
| Aug 31 2012 |
21325 |
437.08 |
| Aug 24 2012 |
14496 |
432.5 |
| Aug 24 2012 |
21142 |
437.08 |
| Aug 10 2012 |
14000 |
432.5 |
| Aug 10 2012 |
20629 |
437.08 |
| Aug 03 2012 |
13769 |
432.5 |
| Aug 03 2012 |
20372 |
437.08 |
| Jul 27 2012 |
13340 |
432.5 |
| Jul 27 2012 |
19990 |
437.08 |
| Jul 06 2012 |
12706 |
432.5 |
| Jul 06 2012 |
19438 |
437.08 |
| Jun 22 2012 |
11522 |
432.5 |
| Jun 22 2012 |
18638 |
437.08 |
| Jun 15 2012 |
11504 |
432.5 |
| Jun 15 2012 |
19043 |
437.08 |
| Jun 08 2012 |
11479 |
432.5 |
| Jun 08 2012 |
18887 |
437.08 |
| Jun 01 2012 |
10934 |
432.5 |
| Jun 01 2012 |
18659 |
437.08 |
| May 25 2012 |
9090 |
432.5 |
| May 25 2012 |
17437 |
437.08 |
| May 18 2012 |
9216 |
432.5 |
| May 18 2012 |
17634 |
437.08 |
| May 11 2012 |
9107 |
432.5 |
| May 11 2012 |
17574 |
437.08 |
| May 04 2012 |
8742 |
432.5 |
| May 04 2012 |
17160 |
437.08 |
| Apr 27 2012 |
8500 |
432.5 |
| Apr 27 2012 |
16648 |
437.08 |
| Apr 13 2012 |
15905 |
441.67 |
| Apr 06 2012 |
15498 |
441.67 |
| Mar 27 2012 |
15214 |
441.67 |
