Mar 29 2024 |
3773 |
376.55 |
Mar 29 2024 |
3448 |
330.47 |
Mar 29 2024 |
5117 |
334.24 |
Mar 27 2024 |
3726 |
376.55 |
Mar 27 2024 |
3439 |
330.47 |
Mar 27 2024 |
5100 |
334.24 |
Mar 21 2024 |
3772 |
376.55 |
Mar 21 2024 |
3453 |
330.47 |
Mar 21 2024 |
5082 |
334.24 |
Mar 14 2024 |
3673 |
376.55 |
Mar 14 2024 |
3378 |
328.99 |
Mar 14 2024 |
5622 |
344.13 |
Mar 07 2024 |
3683 |
376.55 |
Mar 07 2024 |
3395 |
328.99 |
Mar 07 2024 |
5642 |
344.13 |
Feb 29 2024 |
3770 |
376.55 |
Feb 29 2024 |
3394 |
328.99 |
Feb 29 2024 |
5678 |
344.13 |
Feb 22 2024 |
3229 |
361.55 |
Feb 22 2024 |
3441 |
330.47 |
Feb 22 2024 |
4663 |
326.27 |
Feb 15 2024 |
3224 |
361.55 |
Feb 15 2024 |
3448 |
330.47 |
Feb 15 2024 |
4658 |
326.27 |
Feb 08 2024 |
3206 |
361.55 |
Feb 08 2024 |
3442 |
330.47 |
Feb 08 2024 |
4626 |
326.27 |
Feb 01 2024 |
3065 |
361.55 |
Feb 01 2024 |
3485 |
330.47 |
Feb 01 2024 |
4546 |
326.27 |
Jan 25 2024 |
3050 |
361.55 |
Jan 25 2024 |
3481 |
330.47 |
Jan 25 2024 |
4536 |
326.27 |
Jan 18 2024 |
3050 |
361.55 |
Jan 18 2024 |
3481 |
330.47 |
Jan 18 2024 |
4538 |
326.27 |
Jan 11 2024 |
3050 |
361.55 |
Jan 11 2024 |
3479 |
330.47 |
Jan 11 2024 |
4538 |
326.27 |
Jan 04 2024 |
3050 |
361.55 |
Jan 04 2024 |
3480 |
330.47 |
Jan 04 2024 |
4538 |
326.27 |
Dec 28 2023 |
3050 |
361.55 |
Dec 28 2023 |
3481 |
330.47 |
Dec 28 2023 |
4539 |
326.27 |
Dec 21 2023 |
3050 |
361.55 |
Dec 21 2023 |
3481 |
330.47 |
Dec 21 2023 |
4539 |
326.27 |
Dec 14 2023 |
3050 |
361.55 |
Dec 14 2023 |
3480 |
330.47 |
Dec 14 2023 |
4539 |
326.27 |
Dec 07 2023 |
3050 |
361.55 |
Dec 07 2023 |
3480 |
330.47 |
Dec 07 2023 |
4539 |
326.27 |
Nov 30 2023 |
3040 |
361.55 |
Nov 30 2023 |
3478 |
330.47 |
Nov 30 2023 |
4539 |
326.27 |
Nov 23 2023 |
3040 |
361.55 |
Nov 23 2023 |
3478 |
330.47 |
Nov 23 2023 |
4537 |
326.27 |
Nov 16 2023 |
3040 |
361.55 |
Nov 16 2023 |
3477 |
330.47 |
Nov 16 2023 |
4531 |
326.27 |
Nov 09 2023 |
3041 |
361.55 |
Nov 09 2023 |
3476 |
330.47 |
Nov 09 2023 |
4531 |
326.27 |
Nov 02 2023 |
3041 |
361.55 |
Nov 02 2023 |
3476 |
330.47 |
Nov 02 2023 |
4531 |
326.27 |
Oct 26 2023 |
3010 |
361.55 |
Oct 26 2023 |
3485 |
330.47 |
Oct 26 2023 |
4524 |
326.27 |
Oct 19 2023 |
3016 |
361.55 |
Oct 19 2023 |
3484 |
330.47 |
Oct 19 2023 |
4491 |
326.27 |
Oct 12 2023 |
3016 |
361.55 |
Oct 12 2023 |
3487 |
330.47 |
Oct 12 2023 |
4492 |
326.27 |
Oct 05 2023 |
3015 |
361.55 |
Oct 05 2023 |
3486 |
330.47 |
Oct 05 2023 |
4406 |
326.27 |
Sep 28 2023 |
3092 |
361.55 |
Sep 28 2023 |
3489 |
330.47 |
Sep 28 2023 |
4459 |
326.27 |
Sep 21 2023 |
3085 |
361.55 |
Sep 21 2023 |
3480 |
330.47 |
Sep 21 2023 |
4445 |
326.27 |
Sep 14 2023 |
3111 |
361.55 |
Sep 14 2023 |
3490 |
330.47 |
Sep 14 2023 |
4446 |
326.27 |
Sep 07 2023 |
3123 |
361.55 |
Sep 07 2023 |
3494 |
330.47 |
Sep 07 2023 |
4453 |
326.27 |
Aug 31 2023 |
3122 |
361.55 |
Aug 31 2023 |
3531 |
330.47 |
Aug 31 2023 |
4477 |
326.27 |
Aug 24 2023 |
3151 |
361.55 |
Aug 24 2023 |
3525 |
330.47 |
Aug 24 2023 |
4464 |
326.27 |
Aug 17 2023 |
3140 |
361.55 |
Aug 17 2023 |
3547 |
330.47 |
Aug 17 2023 |
4483 |
326.27 |
Aug 10 2023 |
3140 |
361.55 |
Aug 10 2023 |
3554 |
330.47 |
Aug 10 2023 |
4504 |
326.27 |
Aug 03 2023 |
3125 |
361.55 |
Aug 03 2023 |
3533 |
330.47 |
Aug 03 2023 |
4482 |
326.27 |
Jul 27 2023 |
3138 |
361.55 |
Jul 27 2023 |
3547 |
330.47 |
Jul 27 2023 |
4480 |
326.27 |
Jul 20 2023 |
3171 |
361.55 |
Jul 20 2023 |
3579 |
330.47 |
Jul 20 2023 |
4449 |
326.27 |
Jul 13 2023 |
3170 |
361.55 |
Jul 13 2023 |
3603 |
330.47 |
Jul 13 2023 |
4482 |
326.27 |
Jul 06 2023 |
3207 |
361.55 |
Jul 06 2023 |
3620 |
330.47 |
Jul 06 2023 |
4326 |
322.24 |
Jun 29 2023 |
3198 |
361.55 |
Jun 29 2023 |
3594 |
330.47 |
Jun 29 2023 |
4313 |
322.24 |
Jun 22 2023 |
3215 |
361.55 |
Jun 22 2023 |
3327 |
322.45 |
Jun 22 2023 |
4305 |
322.24 |
Jun 15 2023 |
3218 |
361.55 |
Jun 15 2023 |
3361 |
322.45 |
Jun 15 2023 |
4332 |
322.24 |
Jun 08 2023 |
3248 |
361.55 |
Jun 08 2023 |
3377 |
322.45 |
Jun 08 2023 |
4350 |
322.24 |
Jun 01 2023 |
3280 |
361.55 |
Jun 01 2023 |
3327 |
322.45 |
Jun 01 2023 |
4333 |
322.24 |
May 25 2023 |
3243 |
361.55 |
May 25 2023 |
3302 |
322.45 |
May 25 2023 |
4322 |
322.24 |
May 18 2023 |
3223 |
361.55 |
May 18 2023 |
3293 |
322.45 |
May 18 2023 |
4322 |
322.24 |
May 11 2023 |
3185 |
361.55 |
May 11 2023 |
3267 |
322.45 |
May 11 2023 |
4294 |
322.24 |
May 04 2023 |
3087 |
361.55 |
May 04 2023 |
3217 |
322.45 |
May 04 2023 |
4211 |
322.24 |
Apr 27 2023 |
3049 |
361.55 |
Apr 27 2023 |
3216 |
322.45 |
Apr 27 2023 |
4200 |
322.24 |
Apr 20 2023 |
3015 |
361.55 |
Apr 20 2023 |
3176 |
322.45 |
Apr 20 2023 |
4181 |
322.24 |
Apr 13 2023 |
2980 |
361.55 |
Apr 13 2023 |
3159 |
322.45 |
Apr 13 2023 |
4143 |
322.24 |
Apr 06 2023 |
2949 |
361.55 |
Apr 06 2023 |
3161 |
322.45 |
Apr 06 2023 |
4144 |
322.24 |
Mar 30 2023 |
2920 |
361.55 |
Mar 30 2023 |
3156 |
322.45 |
Mar 30 2023 |
4148 |
322.24 |
Mar 23 2023 |
2887 |
361.55 |
Mar 23 2023 |
3115 |
322.45 |
Mar 23 2023 |
4119 |
322.24 |
Mar 16 2023 |
2858 |
361.55 |
Mar 16 2023 |
3095 |
322.45 |
Mar 16 2023 |
4096 |
322.24 |
Mar 09 2023 |
2756 |
361.55 |
Mar 09 2023 |
3075 |
322.45 |
Mar 09 2023 |
4055 |
322.24 |
Mar 02 2023 |
2406 |
366.45 |
Mar 02 2023 |
2803 |
312.24 |
Mar 02 2023 |
4525 |
333.92 |
Feb 23 2023 |
2404 |
366.45 |
Feb 23 2023 |
2796 |
312.24 |
Feb 23 2023 |
4521 |
333.92 |
Feb 16 2023 |
1142 |
322.68 |
Feb 16 2023 |
2774 |
312.24 |
Feb 16 2023 |
3687 |
314.85 |
Feb 09 2023 |
1127 |
322.68 |
Feb 09 2023 |
2770 |
312.24 |
Feb 09 2023 |
3683 |
314.85 |
Feb 02 2023 |
1114 |
322.68 |
Feb 02 2023 |
2755 |
312.24 |
Feb 02 2023 |
3672 |
314.85 |
Jan 26 2023 |
1112 |
322.68 |
Jan 26 2023 |
2747 |
312.24 |
Jan 26 2023 |
3668 |
314.85 |
Jan 19 2023 |
1112 |
322.68 |
Jan 19 2023 |
2740 |
312.24 |
Jan 19 2023 |
3665 |
314.85 |
Jan 12 2023 |
1112 |
322.68 |
Jan 12 2023 |
2740 |
312.24 |
Jan 12 2023 |
3667 |
314.85 |
Jan 05 2023 |
1112 |
322.68 |
Jan 05 2023 |
2740 |
312.24 |
Jan 05 2023 |
3667 |
314.85 |
Dec 29 2022 |
1112 |
322.68 |
Dec 29 2022 |
2740 |
312.24 |
Dec 29 2022 |
3667 |
314.85 |
Dec 22 2022 |
1112 |
322.68 |
Dec 22 2022 |
2740 |
312.24 |
Dec 22 2022 |
3667 |
314.85 |
Dec 15 2022 |
1112 |
322.68 |
Dec 15 2022 |
2739 |
312.24 |
Dec 15 2022 |
3665 |
314.85 |
Dec 08 2022 |
1112 |
322.68 |
Dec 08 2022 |
2733 |
312.24 |
Dec 08 2022 |
3659 |
314.85 |
Dec 01 2022 |
1112 |
322.68 |
Dec 01 2022 |
2733 |
312.24 |
Dec 01 2022 |
3659 |
314.85 |
Nov 24 2022 |
1112 |
322.68 |
Nov 24 2022 |
2733 |
312.24 |
Nov 24 2022 |
3659 |
314.85 |
Nov 17 2022 |
1112 |
322.68 |
Nov 17 2022 |
2731 |
312.24 |
Nov 17 2022 |
3660 |
314.85 |
Nov 10 2022 |
1112 |
322.68 |
Nov 10 2022 |
2731 |
312.24 |
Nov 10 2022 |
3661 |
314.85 |
Nov 03 2022 |
1111 |
322.68 |
Nov 03 2022 |
2721 |
312.24 |
Nov 03 2022 |
3653 |
314.85 |
Oct 27 2022 |
1111 |
322.68 |
Oct 27 2022 |
2713 |
312.24 |
Oct 27 2022 |
3651 |
314.85 |
Oct 20 2022 |
1111 |
322.68 |
Oct 20 2022 |
2713 |
312.24 |
Oct 20 2022 |
3651 |
314.85 |
Oct 13 2022 |
1109 |
322.68 |
Oct 13 2022 |
2713 |
312.24 |
Oct 13 2022 |
3650 |
314.85 |
Oct 06 2022 |
1095 |
322.68 |
Oct 06 2022 |
2713 |
312.24 |
Oct 06 2022 |
3650 |
314.85 |
Sep 29 2022 |
1085 |
322.68 |
Sep 29 2022 |
2717 |
312.24 |
Sep 29 2022 |
3650 |
314.85 |
Sep 22 2022 |
1084 |
322.68 |
Sep 22 2022 |
2715 |
312.24 |
Sep 22 2022 |
3648 |
314.85 |
Sep 15 2022 |
1083 |
322.68 |
Sep 15 2022 |
2710 |
312.24 |
Sep 15 2022 |
3647 |
314.85 |
Sep 08 2022 |
1083 |
322.68 |
Sep 08 2022 |
2693 |
312.24 |
Sep 08 2022 |
3637 |
314.85 |
Sep 01 2022 |
1070 |
322.68 |
Sep 01 2022 |
2650 |
312.24 |
Sep 01 2022 |
3596 |
314.85 |
Aug 25 2022 |
1071 |
322.68 |
Aug 25 2022 |
2630 |
312.24 |
Aug 25 2022 |
3566 |
314.85 |
Aug 18 2022 |
1076 |
322.68 |
Aug 18 2022 |
2628 |
312.24 |
Aug 18 2022 |
3542 |
314.85 |
Aug 11 2022 |
1075 |
322.68 |
Aug 11 2022 |
2599 |
312.24 |
Aug 11 2022 |
3512 |
314.85 |
Aug 04 2022 |
1055 |
322.68 |
Aug 04 2022 |
2600 |
312.24 |
Aug 04 2022 |
3502 |
314.85 |
Jul 28 2022 |
1064 |
322.68 |
Jul 28 2022 |
1402 |
332.89 |
Jul 28 2022 |
1552 |
327.79 |
Mar 03 2022 |
5274 |
467.42 |
Mar 03 2022 |
3245 |
413.68 |
Mar 03 2022 |
5491 |
440.55 |
Feb 24 2022 |
2982 |
459.18 |
Feb 24 2022 |
3192 |
413.68 |
Feb 24 2022 |
7112 |
447.8 |
Feb 17 2022 |
2810 |
455.81 |
Feb 17 2022 |
3132 |
413.68 |
Feb 17 2022 |
6497 |
440.97 |
Feb 10 2022 |
2703 |
440.05 |
Feb 10 2022 |
3119 |
413.68 |
Feb 10 2022 |
6127 |
425.88 |
Feb 03 2022 |
2754 |
440.05 |
Feb 03 2022 |
4491 |
451.7 |
Feb 03 2022 |
6196 |
425.88 |
Jan 27 2022 |
2796 |
440.05 |
Jan 27 2022 |
4292 |
439.56 |
Jan 27 2022 |
5828 |
415.45 |
Jan 20 2022 |
2838 |
440.05 |
Jan 20 2022 |
4332 |
439.56 |
Jan 20 2022 |
5863 |
415.45 |
Jan 13 2022 |
2838 |
440.05 |
Jan 13 2022 |
4387 |
439.56 |
Jan 13 2022 |
5883 |
415.45 |
Jan 06 2022 |
2838 |
440.05 |
Jan 06 2022 |
4387 |
439.56 |
Jan 06 2022 |
5883 |
415.45 |
Dec 30 2021 |
2838 |
440.05 |
Dec 30 2021 |
4393 |
439.56 |
Dec 30 2021 |
5886 |
415.45 |
Dec 23 2021 |
2838 |
440.05 |
Dec 23 2021 |
4393 |
439.56 |
Dec 23 2021 |
5886 |
415.45 |
Dec 16 2021 |
2838 |
440.05 |
Dec 16 2021 |
4393 |
439.56 |
Dec 16 2021 |
5886 |
415.45 |
Dec 09 2021 |
2838 |
440.05 |
Dec 09 2021 |
4393 |
439.56 |
Dec 09 2021 |
5886 |
415.45 |
Dec 02 2021 |
2838 |
440.05 |
Dec 02 2021 |
4399 |
439.56 |
Dec 02 2021 |
5889 |
415.45 |
Nov 25 2021 |
2838 |
440.05 |
Nov 25 2021 |
4399 |
439.56 |
Nov 25 2021 |
5889 |
415.45 |
Nov 18 2021 |
2838 |
440.05 |
Nov 18 2021 |
4399 |
439.56 |
Nov 18 2021 |
5889 |
415.45 |
Nov 11 2021 |
2838 |
440.05 |
Nov 11 2021 |
4399 |
439.56 |
Nov 11 2021 |
5889 |
415.45 |
Nov 04 2021 |
2858 |
440.05 |
Nov 04 2021 |
4399 |
439.56 |
Nov 04 2021 |
5910 |
415.45 |
Oct 28 2021 |
2858 |
440.05 |
Oct 28 2021 |
4399 |
439.56 |
Oct 28 2021 |
5910 |
415.45 |
Oct 21 2021 |
2858 |
440.05 |
Oct 21 2021 |
4399 |
439.56 |
Oct 21 2021 |
5910 |
415.45 |
Oct 14 2021 |
2880 |
440.05 |
Oct 14 2021 |
4399 |
439.56 |
Oct 14 2021 |
5923 |
415.45 |
Oct 07 2021 |
2882 |
440.05 |
Oct 07 2021 |
4403 |
439.56 |
Oct 07 2021 |
5923 |
415.45 |
Sep 30 2021 |
2858 |
440.05 |
Sep 30 2021 |
4354 |
439.56 |
Sep 30 2021 |
8561 |
450 |
Sep 30 2021 |
5869 |
415.45 |
Sep 23 2021 |
2829 |
440.05 |
Sep 23 2021 |
4235 |
439.56 |
Sep 23 2021 |
8685 |
450 |
Sep 23 2021 |
5741 |
415.45 |
Sep 16 2021 |
2745 |
440.05 |
Sep 16 2021 |
4179 |
439.56 |
Sep 16 2021 |
8430 |
450 |
Sep 16 2021 |
5615 |
415.45 |
Sep 09 2021 |
2772 |
440.05 |
Sep 09 2021 |
4177 |
439.56 |
Sep 09 2021 |
8380 |
450 |
Sep 09 2021 |
5616 |
415.45 |
Sep 02 2021 |
2784 |
440.05 |
Sep 02 2021 |
4003 |
439.56 |
Sep 02 2021 |
8522 |
450 |
Sep 02 2021 |
5471 |
415.45 |
Aug 26 2021 |
2754 |
440.05 |
Aug 26 2021 |
4049 |
439.56 |
Aug 26 2021 |
8433 |
450 |
Aug 26 2021 |
5565 |
415.45 |
Aug 19 2021 |
2782 |
440.05 |
Aug 19 2021 |
3891 |
439.56 |
Aug 19 2021 |
8600 |
450 |
Aug 19 2021 |
5467 |
415.45 |
Aug 12 2021 |
2795 |
440.05 |
Aug 12 2021 |
3909 |
439.56 |
Aug 12 2021 |
8689 |
450 |
Aug 12 2021 |
5471 |
415.45 |
Aug 05 2021 |
2762 |
440.05 |
Aug 05 2021 |
3914 |
439.56 |
Aug 05 2021 |
8779 |
450 |
Aug 05 2021 |
5428 |
415.45 |
Jul 29 2021 |
2768 |
440.05 |
Jul 29 2021 |
3945 |
439.56 |
Jul 29 2021 |
8851 |
450 |
Jul 29 2021 |
5414 |
415.45 |
Jul 22 2021 |
2702 |
440.05 |
Jul 22 2021 |
3868 |
439.56 |
Jul 22 2021 |
9123 |
450 |
Jul 22 2021 |
5293 |
415.45 |
Jul 15 2021 |
2780 |
440.05 |
Jul 15 2021 |
3904 |
439.56 |
Jul 15 2021 |
9249 |
450 |
Jul 15 2021 |
5309 |
415.45 |
Jul 08 2021 |
2795 |
440.05 |
Jul 08 2021 |
4009 |
439.56 |
Jul 08 2021 |
9395 |
450 |
Jul 08 2021 |
5365 |
415.45 |
Jul 01 2021 |
2847 |
440.05 |
Jul 01 2021 |
4064 |
439.56 |
Jul 01 2021 |
9286 |
450 |
Jul 01 2021 |
5408 |
415.45 |
Jun 24 2021 |
2836 |
440.05 |
Jun 24 2021 |
4157 |
439.56 |
Jun 24 2021 |
9225 |
450 |
Jun 24 2021 |
5434 |
415.45 |
Jun 17 2021 |
2566 |
429.62 |
Jun 17 2021 |
3605 |
424.96 |
Jun 17 2021 |
5316 |
415.45 |
Jun 10 2021 |
2528 |
429.62 |
Jun 10 2021 |
3529 |
424.96 |
Jun 10 2021 |
5152 |
415.45 |
Jun 03 2021 |
5118 |
415.45 |
Jun 01 2021 |
9447 |
450 |
May 27 2021 |
2985 |
429.62 |
May 27 2021 |
3259 |
424.96 |
May 27 2021 |
6575 |
415.45 |
May 07 2021 |
8502 |
415.45 |
May 01 2021 |
9795 |
450 |
Apr 01 2021 |
10085 |
450 |
Mar 05 2021 |
1181 |
413.68 |
Mar 05 2021 |
2079 |
467.42 |
Mar 05 2021 |
2838 |
440.55 |
Mar 01 2021 |
10289 |
450 |
Feb 26 2021 |
1441 |
413.68 |
Feb 26 2021 |
2307 |
459.18 |
Feb 26 2021 |
3492 |
447.8 |
Feb 19 2021 |
1515 |
413.68 |
Feb 19 2021 |
2794 |
455.81 |
Feb 19 2021 |
3662 |
440.97 |
Feb 12 2021 |
2588 |
440.05 |
Feb 12 2021 |
1623 |
413.68 |
Feb 12 2021 |
438 |
357.2 |
Feb 12 2021 |
3240 |
425.88 |
Feb 05 2021 |
2918 |
451.7 |
Feb 05 2021 |
452 |
357.2 |
Feb 05 2021 |
2734 |
440.05 |
Feb 05 2021 |
3404 |
425.88 |
Feb 01 2021 |
10206 |
450 |
Jan 29 2021 |
2604 |
439.56 |
Jan 29 2021 |
648 |
376.61 |
Jan 29 2021 |
2814 |
440.05 |
Jan 29 2021 |
2967 |
415.45 |
Jan 22 2021 |
2903 |
440.05 |
Jan 22 2021 |
654 |
376.61 |
Jan 22 2021 |
2658 |
439.56 |
Jan 22 2021 |
3028 |
415.45 |
Jan 15 2021 |
654 |
376.61 |
Jan 15 2021 |
2725 |
439.56 |
Jan 15 2021 |
2903 |
440.05 |
Jan 15 2021 |
3073 |
415.45 |
Jan 08 2021 |
654 |
376.61 |
Jan 08 2021 |
2725 |
439.56 |
Jan 08 2021 |
2903 |
440.05 |
Jan 08 2021 |
3066 |
415.45 |
Jan 01 2021 |
10151 |
450 |
Jan 01 2021 |
2707 |
439.56 |
Jan 01 2021 |
654 |
376.61 |
Jan 01 2021 |
2903 |
440.05 |
Jan 01 2021 |
3043 |
415.45 |
Dec 25 2020 |
2903 |
440.05 |
Dec 25 2020 |
654 |
376.61 |
Dec 25 2020 |
2707 |
439.56 |
Dec 25 2020 |
3043 |
415.45 |
Dec 18 2020 |
2707 |
439.56 |
Dec 18 2020 |
639 |
376.61 |
Dec 18 2020 |
2903 |
440.05 |
Dec 18 2020 |
3043 |
415.45 |
Dec 11 2020 |
639 |
376.61 |
Dec 11 2020 |
2707 |
439.56 |
Dec 11 2020 |
2903 |
440.05 |
Dec 11 2020 |
3037 |
415.45 |
Dec 04 2020 |
2677 |
439.56 |
Dec 04 2020 |
639 |
376.61 |
Dec 04 2020 |
2903 |
440.05 |
Dec 04 2020 |
3016 |
415.45 |
Dec 01 2020 |
9644 |
450 |
Nov 27 2020 |
2677 |
439.56 |
Nov 27 2020 |
639 |
376.61 |
Nov 27 2020 |
2903 |
440.05 |
Nov 27 2020 |
3016 |
415.45 |
Nov 20 2020 |
2677 |
439.56 |
Nov 20 2020 |
639 |
376.61 |
Nov 20 2020 |
2903 |
440.05 |
Nov 20 2020 |
3016 |
415.45 |
Nov 13 2020 |
639 |
376.61 |
Nov 13 2020 |
2677 |
439.56 |
Nov 13 2020 |
2903 |
440.05 |
Nov 13 2020 |
3016 |
415.45 |
Nov 06 2020 |
2903 |
440.05 |
Nov 06 2020 |
2677 |
439.56 |
Nov 06 2020 |
639 |
376.61 |
Nov 06 2020 |
3063 |
415.45 |
Nov 01 2020 |
10768 |
450 |
Oct 30 2020 |
637 |
376.61 |
Oct 30 2020 |
2674 |
439.56 |
Oct 30 2020 |
2897 |
440.05 |
Oct 30 2020 |
3013 |
415.45 |
Oct 23 2020 |
2674 |
439.56 |
Oct 23 2020 |
639 |
376.61 |
Oct 23 2020 |
2795 |
440.05 |
Oct 23 2020 |
2978 |
415.45 |
Oct 16 2020 |
2810 |
440.05 |
Oct 16 2020 |
2655 |
439.56 |
Oct 16 2020 |
610 |
376.61 |
Oct 16 2020 |
2970 |
415.45 |
Oct 09 2020 |
2629 |
439.56 |
Oct 09 2020 |
610 |
376.61 |
Oct 09 2020 |
2807 |
440.05 |
Oct 09 2020 |
2952 |
415.45 |
Oct 02 2020 |
2709 |
440.05 |
Oct 02 2020 |
2459 |
439.56 |
Oct 02 2020 |
602 |
376.61 |
Oct 02 2020 |
2761 |
415.45 |
Oct 01 2020 |
10817 |
450 |
Sep 25 2020 |
2678 |
440.05 |
Sep 25 2020 |
2492 |
439.56 |
Sep 25 2020 |
545 |
376.61 |
Sep 25 2020 |
2802 |
415.45 |
Sep 18 2020 |
2510 |
439.56 |
Sep 18 2020 |
559 |
376.61 |
Sep 18 2020 |
2687 |
440.05 |
Sep 18 2020 |
2802 |
415.45 |
Sep 11 2020 |
508 |
376.61 |
Sep 11 2020 |
2552 |
439.56 |
Sep 11 2020 |
2544 |
440.05 |
Sep 11 2020 |
2629 |
415.45 |
Sep 04 2020 |
2714 |
439.56 |
Sep 04 2020 |
529 |
376.61 |
Sep 04 2020 |
2919 |
440.05 |
Sep 04 2020 |
2980 |
415.45 |
Sep 01 2020 |
11211 |
450 |
Aug 28 2020 |
3154 |
440.05 |
Aug 28 2020 |
3045 |
439.56 |
Aug 28 2020 |
700 |
376.61 |
Aug 28 2020 |
3258 |
415.45 |
Aug 21 2020 |
701 |
376.61 |
Aug 21 2020 |
3289 |
439.56 |
Aug 21 2020 |
3375 |
440.05 |
Aug 21 2020 |
3555 |
415.45 |
Aug 14 2020 |
791 |
376.61 |
Aug 14 2020 |
3398 |
439.56 |
Aug 14 2020 |
3461 |
440.05 |
Aug 14 2020 |
3649 |
415.45 |
Aug 07 2020 |
3734 |
440.05 |
Aug 07 2020 |
862 |
376.61 |
Aug 07 2020 |
3660 |
439.56 |
Aug 07 2020 |
3944 |
415.45 |
Aug 01 2020 |
11691 |
450 |
Jul 31 2020 |
3963 |
439.56 |
Jul 31 2020 |
899 |
376.61 |
Jul 31 2020 |
3960 |
440.05 |
Jul 31 2020 |
4175 |
415.45 |
Jul 24 2020 |
4303 |
439.56 |
Jul 24 2020 |
904 |
376.61 |
Jul 24 2020 |
4129 |
440.05 |
Jul 24 2020 |
4472 |
415.45 |
Jul 17 2020 |
923 |
376.61 |
Jul 17 2020 |
4679 |
439.56 |
Jul 17 2020 |
4447 |
440.05 |
Jul 17 2020 |
4707 |
415.45 |
Jul 10 2020 |
4647 |
440.05 |
Jul 10 2020 |
5046 |
439.56 |
Jul 10 2020 |
1020 |
376.61 |
Jul 10 2020 |
4961 |
415.45 |
Jul 03 2020 |
5092 |
439.56 |
Jul 03 2020 |
1045 |
376.61 |
Jul 03 2020 |
4760 |
440.05 |
Jul 03 2020 |
4994 |
415.45 |
Jul 01 2020 |
12184 |
450 |
Jun 26 2020 |
1152 |
376.61 |
Jun 26 2020 |
5457 |
439.56 |
Jun 26 2020 |
4997 |
440.05 |
Jun 26 2020 |
5293 |
415.45 |
Jun 19 2020 |
1193 |
376.61 |
Jun 19 2020 |
4658 |
424.96 |
Jun 19 2020 |
4472 |
429.62 |
Jun 19 2020 |
5528 |
415.45 |
Jun 12 2020 |
4810 |
424.96 |
Jun 12 2020 |
1235 |
376.61 |
Jun 12 2020 |
4656 |
429.62 |
Jun 12 2020 |
5703 |
415.45 |
Jun 05 2020 |
4997 |
424.96 |
Jun 05 2020 |
1277 |
376.61 |
Jun 05 2020 |
4752 |
429.62 |
Jun 05 2020 |
5859 |
415.45 |
May 29 2020 |
1318 |
376.61 |
May 29 2020 |
5213 |
424.96 |
May 29 2020 |
4925 |
429.62 |
May 29 2020 |
6063 |
415.45 |
May 22 2020 |
5136 |
429.62 |
May 22 2020 |
5417 |
424.96 |
May 22 2020 |
1371 |
376.61 |
May 22 2020 |
6313 |
415.45 |
May 15 2020 |
1544 |
376.61 |
May 15 2020 |
5544 |
424.96 |
May 15 2020 |
5369 |
429.62 |
May 15 2020 |
6566 |
415.45 |
May 08 2020 |
5616 |
424.45 |
May 08 2020 |
1659 |
379.6 |
May 08 2020 |
4414 |
415.6 |
May 08 2020 |
6721 |
415.45 |
May 01 2020 |
4686 |
415.6 |
May 01 2020 |
5905 |
424.45 |
May 01 2020 |
1858 |
379.6 |
May 01 2020 |
7122 |
415.45 |
Apr 24 2020 |
4211 |
401.52 |
Apr 24 2020 |
1887 |
379.6 |
Apr 24 2020 |
4872 |
415.6 |
Apr 24 2020 |
7575 |
415.45 |
Apr 17 2020 |
5086 |
415.6 |
Apr 17 2020 |
4230 |
401.52 |
Apr 17 2020 |
1894 |
379.6 |
Apr 17 2020 |
7774 |
415.45 |
Apr 10 2020 |
5246 |
415.6 |
Apr 10 2020 |
4319 |
401.52 |
Apr 10 2020 |
1919 |
379.6 |
Apr 10 2020 |
7956 |
415.45 |
Apr 03 2020 |
2067 |
379.6 |
Apr 03 2020 |
4442 |
401.52 |
Apr 03 2020 |
5460 |
415.6 |
Apr 03 2020 |
8194 |
415.45 |
Apr 01 2020 |
13340 |
450 |
Mar 27 2020 |
2178 |
379.6 |
Mar 27 2020 |
4553 |
401.52 |
Mar 27 2020 |
5696 |
415.6 |
Mar 27 2020 |
8469 |
415.45 |
Mar 20 2020 |
2217 |
379.6 |
Mar 20 2020 |
5960 |
416.73 |
Mar 20 2020 |
5800 |
415.6 |
Mar 20 2020 |
7770 |
408.95 |
Mar 13 2020 |
5916 |
415.6 |
Mar 13 2020 |
2207 |
379.6 |
Mar 13 2020 |
4527 |
399.86 |
Mar 13 2020 |
7871 |
408.95 |
Mar 06 2020 |
4560 |
399.86 |
Mar 06 2020 |
2255 |
379.6 |
Mar 06 2020 |
6015 |
415.6 |
Mar 06 2020 |
7934 |
408.95 |
Mar 01 2020 |
13774 |
450 |
Feb 28 2020 |
4096 |
394.11 |
Feb 28 2020 |
2579 |
386.75 |
Feb 28 2020 |
5791 |
412.07 |
Feb 28 2020 |
6633 |
397.17 |
Feb 21 2020 |
4554 |
398.85 |
Feb 21 2020 |
2516 |
386.75 |
Feb 21 2020 |
3718 |
389.58 |
Feb 21 2020 |
6676 |
398.25 |
Feb 14 2020 |
3732 |
389.58 |
Feb 14 2020 |
2545 |
386.75 |
Feb 14 2020 |
4575 |
398.85 |
Feb 14 2020 |
7075 |
401.67 |
Feb 07 2020 |
2423 |
382.11 |
Feb 07 2020 |
3718 |
389.58 |
Feb 07 2020 |
4370 |
396.56 |
Feb 07 2020 |
5226 |
385.13 |
Feb 01 2020 |
13698 |
450 |
Jan 31 2020 |
2427 |
382.11 |
Jan 31 2020 |
2590 |
371.94 |
Jan 31 2020 |
4392 |
396.56 |
Jan 31 2020 |
5239 |
385.13 |
Jan 24 2020 |
4392 |
396.56 |
Jan 24 2020 |
2424 |
382.11 |
Jan 24 2020 |
2597 |
371.94 |
Jan 24 2020 |
5248 |
385.13 |
Jan 17 2020 |
2424 |
382.11 |
Jan 17 2020 |
2585 |
371.94 |
Jan 17 2020 |
4401 |
396.56 |
Jan 17 2020 |
5221 |
385.13 |
Jan 10 2020 |
2585 |
371.94 |
Jan 10 2020 |
2424 |
382.11 |
Jan 10 2020 |
4401 |
396.56 |
Jan 10 2020 |
5217 |
385.13 |
Jan 03 2020 |
2424 |
382.11 |
Jan 03 2020 |
2588 |
371.94 |
Jan 03 2020 |
4402 |
396.56 |
Jan 03 2020 |
5219 |
385.13 |
Jan 01 2020 |
13731 |
450 |
Dec 27 2019 |
2425 |
382.11 |
Dec 27 2019 |
2589 |
371.94 |
Dec 27 2019 |
4402 |
396.56 |
Dec 27 2019 |
5220 |
385.13 |
Dec 20 2019 |
2589 |
371.94 |
Dec 20 2019 |
2425 |
382.11 |
Dec 20 2019 |
4402 |
396.56 |
Dec 20 2019 |
5220 |
385.13 |
Dec 13 2019 |
2425 |
382.11 |
Dec 13 2019 |
2589 |
371.94 |
Dec 13 2019 |
4402 |
396.56 |
Dec 13 2019 |
5220 |
385.13 |
Dec 06 2019 |
4402 |
396.56 |
Dec 06 2019 |
2590 |
371.94 |
Dec 06 2019 |
2425 |
382.11 |
Dec 06 2019 |
5218 |
385.13 |
Dec 01 2019 |
13715 |
450 |
Nov 29 2019 |
2595 |
371.94 |
Nov 29 2019 |
2425 |
382.11 |
Nov 29 2019 |
4402 |
396.56 |
Nov 29 2019 |
5228 |
385.13 |
Nov 22 2019 |
2425 |
382.11 |
Nov 22 2019 |
2595 |
371.94 |
Nov 22 2019 |
4402 |
396.56 |
Nov 22 2019 |
5228 |
385.13 |
Nov 15 2019 |
4402 |
396.56 |
Nov 15 2019 |
2425 |
382.11 |
Nov 15 2019 |
2595 |
371.94 |
Nov 15 2019 |
5229 |
385.13 |
Nov 08 2019 |
2595 |
371.94 |
Nov 08 2019 |
2425 |
382.11 |
Nov 08 2019 |
4394 |
396.56 |
Nov 08 2019 |
5213 |
385.13 |
Nov 01 2019 |
12430 |
450 |
Nov 01 2019 |
4301 |
396.56 |
Nov 01 2019 |
2594 |
371.94 |
Nov 01 2019 |
2425 |
382.11 |
Nov 01 2019 |
5142 |
385.13 |
Oct 25 2019 |
4301 |
396.56 |
Oct 25 2019 |
2598 |
371.94 |
Oct 25 2019 |
2425 |
382.11 |
Oct 25 2019 |
5148 |
385.13 |
Oct 18 2019 |
2425 |
382.11 |
Oct 18 2019 |
2598 |
371.94 |
Oct 18 2019 |
4319 |
396.56 |
Oct 18 2019 |
5156 |
385.13 |
Oct 11 2019 |
2429 |
382.11 |
Oct 11 2019 |
2597 |
371.94 |
Oct 11 2019 |
4313 |
396.56 |
Oct 11 2019 |
5153 |
385.13 |
Oct 04 2019 |
2599 |
371.94 |
Oct 04 2019 |
2426 |
382.11 |
Oct 04 2019 |
4316 |
396.56 |
Oct 04 2019 |
5160 |
385.13 |
Sep 27 2019 |
4316 |
396.56 |
Sep 27 2019 |
2592 |
371.94 |
Sep 27 2019 |
2426 |
382.11 |
Sep 27 2019 |
5209 |
385.13 |
Sep 20 2019 |
2597 |
371.94 |
Sep 20 2019 |
2457 |
382.11 |
Sep 20 2019 |
4308 |
396.56 |
Sep 20 2019 |
5216 |
385.13 |
Sep 13 2019 |
2598 |
371.94 |
Sep 13 2019 |
2477 |
382.11 |
Sep 13 2019 |
4369 |
396.56 |
Sep 13 2019 |
5233 |
385.13 |
Sep 06 2019 |
4452 |
396.56 |
Sep 06 2019 |
2482 |
382.11 |
Sep 06 2019 |
2599 |
371.94 |
Sep 06 2019 |
5298 |
385.13 |
Aug 30 2019 |
2629 |
371.94 |
Aug 30 2019 |
2504 |
382.11 |
Aug 30 2019 |
4497 |
396.56 |
Aug 30 2019 |
5334 |
385.13 |
Aug 23 2019 |
2536 |
382.11 |
Aug 23 2019 |
2662 |
371.94 |
Aug 23 2019 |
4540 |
396.56 |
Aug 23 2019 |
5378 |
385.13 |
Aug 16 2019 |
2707 |
371.94 |
Aug 16 2019 |
2585 |
382.11 |
Aug 16 2019 |
5130 |
403.57 |
Aug 16 2019 |
5936 |
390.15 |
Aug 09 2019 |
5143 |
403.57 |
Aug 09 2019 |
2721 |
371.94 |
Aug 09 2019 |
2585 |
382.11 |
Aug 09 2019 |
5938 |
390.15 |
Aug 02 2019 |
2587 |
382.11 |
Aug 02 2019 |
2758 |
371.94 |
Aug 02 2019 |
5197 |
403.57 |
Aug 02 2019 |
5992 |
390.15 |
Jul 26 2019 |
2815 |
371.94 |
Jul 26 2019 |
2602 |
382.11 |
Jul 26 2019 |
5227 |
403.57 |
Jul 26 2019 |
6046 |
390.15 |
Jul 19 2019 |
2819 |
371.94 |
Jul 19 2019 |
2635 |
382.11 |
Jul 19 2019 |
5356 |
403.57 |
Jul 19 2019 |
6107 |
390.15 |
Jul 12 2019 |
2980 |
371.94 |
Jul 12 2019 |
2630 |
382.11 |
Jul 12 2019 |
5384 |
403.57 |
Jul 12 2019 |
6224 |
390.15 |
Jul 05 2019 |
3143 |
371.94 |
Jul 05 2019 |
2642 |
382.11 |
Jul 05 2019 |
5556 |
403.57 |
Jul 05 2019 |
6426 |
390.15 |
Jun 28 2019 |
3190 |
371.94 |
Jun 28 2019 |
2681 |
382.11 |
Jun 28 2019 |
5595 |
403.57 |
Jun 28 2019 |
6519 |
390.15 |
Jun 21 2019 |
5848 |
406.49 |
Jun 21 2019 |
3484 |
376.78 |
Jun 21 2019 |
2666 |
382.11 |
Jun 21 2019 |
6769 |
392.76 |
Jun 14 2019 |
3513 |
376.78 |
Jun 14 2019 |
2625 |
382.11 |
Jun 14 2019 |
5846 |
406.49 |
Jun 14 2019 |
6805 |
392.76 |
Jun 07 2019 |
3584 |
376.78 |
Jun 07 2019 |
2663 |
382.11 |
Jun 07 2019 |
5891 |
406.49 |
Jun 07 2019 |
6884 |
392.76 |
May 31 2019 |
5894 |
406.49 |
May 31 2019 |
3599 |
376.78 |
May 31 2019 |
2727 |
382.11 |
May 31 2019 |
6895 |
392.76 |
May 24 2019 |
3657 |
376.78 |
May 24 2019 |
2695 |
382.11 |
May 24 2019 |
5864 |
406.49 |
May 24 2019 |
6970 |
392.76 |
May 17 2019 |
5897 |
406.49 |
May 17 2019 |
3699 |
376.78 |
May 17 2019 |
2622 |
378.64 |
May 17 2019 |
6617 |
389 |
May 10 2019 |
5933 |
406.49 |
May 10 2019 |
2630 |
378.64 |
May 10 2019 |
3699 |
376.78 |
May 10 2019 |
6551 |
389 |
May 03 2019 |
3701 |
376.78 |
May 03 2019 |
2639 |
378.64 |
May 03 2019 |
5994 |
406.49 |
May 03 2019 |
6598 |
389 |
Apr 26 2019 |
4264 |
384.31 |
Apr 26 2019 |
2623 |
378.64 |
Apr 26 2019 |
6046 |
406.49 |
Apr 26 2019 |
6669 |
390.16 |
Apr 19 2019 |
4334 |
384.31 |
Apr 19 2019 |
2644 |
378.64 |
Apr 19 2019 |
6004 |
406.49 |
Apr 19 2019 |
6636 |
390.16 |
Apr 18 2019 |
6021 |
406.49 |
Apr 18 2019 |
4345 |
384.31 |
Apr 18 2019 |
2646 |
378.64 |
Apr 12 2019 |
4430 |
384.31 |
Apr 12 2019 |
2663 |
378.64 |
Apr 12 2019 |
6008 |
406.49 |
Apr 12 2019 |
6687 |
390.16 |
Apr 05 2019 |
4347 |
384.31 |
Apr 05 2019 |
2590 |
378.64 |
Apr 05 2019 |
5669 |
405.43 |
Apr 05 2019 |
4762 |
373.26 |
Mar 29 2019 |
4308 |
384.31 |
Mar 29 2019 |
2495 |
378.64 |
Mar 29 2019 |
5624 |
405.43 |
Mar 29 2019 |
4735 |
373.26 |
Mar 22 2019 |
5541 |
405.43 |
Mar 22 2019 |
4282 |
384.31 |
Mar 22 2019 |
2537 |
378.64 |
Mar 22 2019 |
4705 |
373.26 |
Mar 15 2019 |
2633 |
378.64 |
Mar 15 2019 |
4308 |
384.71 |
Mar 15 2019 |
5671 |
405.43 |
Mar 15 2019 |
4752 |
373.26 |
Mar 08 2019 |
4926 |
438.95 |
Mar 08 2019 |
5010 |
394.37 |
Mar 08 2019 |
11396 |
468.4 |
Mar 08 2019 |
6834 |
394.37 |
Mar 01 2019 |
5027 |
394.37 |
Mar 01 2019 |
5031 |
438.95 |
Mar 01 2019 |
13334 |
490.53 |
Mar 01 2019 |
6878 |
394.37 |
Feb 22 2019 |
12721 |
482.2 |
Feb 22 2019 |
5053 |
394.37 |
Feb 22 2019 |
5034 |
438.95 |
Feb 22 2019 |
6903 |
394.37 |
Feb 15 2019 |
5041 |
394.37 |
Feb 15 2019 |
5029 |
438.95 |
Feb 15 2019 |
10278 |
454.93 |
Feb 15 2019 |
6874 |
394.37 |
Feb 08 2019 |
6748 |
415.26 |
Feb 08 2019 |
5152 |
438.95 |
Feb 08 2019 |
10221 |
454.93 |
Feb 08 2019 |
9145 |
415.26 |
Feb 01 2019 |
5162 |
438.95 |
Feb 01 2019 |
6782 |
415.26 |
Feb 01 2019 |
10231 |
454.93 |
Feb 01 2019 |
9144 |
415.26 |
Jan 25 2019 |
5162 |
438.95 |
Jan 25 2019 |
6793 |
415.26 |
Jan 25 2019 |
10240 |
454.93 |
Jan 25 2019 |
9176 |
415.26 |
Jan 18 2019 |
5172 |
438.95 |
Jan 18 2019 |
6797 |
415.26 |
Jan 18 2019 |
10296 |
454.93 |
Jan 18 2019 |
9189 |
415.26 |
Jan 11 2019 |
6796 |
415.26 |
Jan 11 2019 |
5172 |
438.95 |
Jan 11 2019 |
10296 |
454.93 |
Jan 11 2019 |
9190 |
415.26 |
Jan 04 2019 |
10297 |
454.93 |
Jan 04 2019 |
6804 |
415.26 |
Jan 04 2019 |
5172 |
438.95 |
Jan 04 2019 |
9200 |
415.26 |
Dec 28 2018 |
5178 |
438.95 |
Dec 28 2018 |
6804 |
415.26 |
Dec 28 2018 |
10297 |
454.93 |
Dec 28 2018 |
9200 |
415.26 |
Dec 21 2018 |
5178 |
438.95 |
Dec 21 2018 |
6804 |
415.26 |
Dec 21 2018 |
10297 |
454.93 |
Dec 21 2018 |
9200 |
415.26 |
Dec 14 2018 |
10297 |
454.93 |
Dec 14 2018 |
5178 |
438.95 |
Dec 14 2018 |
6804 |
415.26 |
Dec 14 2018 |
9200 |
415.26 |
Dec 07 2018 |
6802 |
415.26 |
Dec 07 2018 |
5171 |
438.95 |
Dec 07 2018 |
10297 |
454.93 |
Dec 07 2018 |
9199 |
415.26 |
Nov 30 2018 |
10297 |
454.93 |
Nov 30 2018 |
6802 |
415.26 |
Nov 30 2018 |
5171 |
438.95 |
Nov 30 2018 |
9199 |
415.26 |
Nov 23 2018 |
10297 |
454.93 |
Nov 23 2018 |
6802 |
415.26 |
Nov 23 2018 |
5172 |
438.95 |
Nov 23 2018 |
9199 |
415.26 |
Nov 16 2018 |
6802 |
415.26 |
Nov 16 2018 |
5172 |
438.95 |
Nov 16 2018 |
10297 |
454.93 |
Nov 16 2018 |
9199 |
415.26 |
Nov 09 2018 |
5172 |
438.95 |
Nov 09 2018 |
6802 |
415.26 |
Nov 09 2018 |
10298 |
454.93 |
Nov 09 2018 |
9199 |
415.26 |
Nov 02 2018 |
6802 |
415.26 |
Nov 02 2018 |
5172 |
438.95 |
Nov 02 2018 |
10298 |
454.93 |
Nov 02 2018 |
9176 |
415.26 |
Oct 26 2018 |
10295 |
454.93 |
Oct 26 2018 |
5172 |
438.95 |
Oct 26 2018 |
6802 |
415.26 |
Oct 26 2018 |
9173 |
415.26 |
Oct 19 2018 |
5172 |
438.95 |
Oct 19 2018 |
6802 |
415.26 |
Oct 19 2018 |
10309 |
454.93 |
Oct 19 2018 |
9195 |
415.26 |
Oct 12 2018 |
6786 |
415.26 |
Oct 12 2018 |
5166 |
438.95 |
Oct 12 2018 |
10265 |
454.93 |
Oct 12 2018 |
9168 |
415.26 |
Oct 05 2018 |
10286 |
454.93 |
Oct 05 2018 |
6770 |
415.26 |
Oct 05 2018 |
5166 |
438.95 |
Oct 05 2018 |
9251 |
415.26 |
Sep 28 2018 |
5171 |
438.95 |
Sep 28 2018 |
6780 |
415.26 |
Sep 28 2018 |
10049 |
454.93 |
Sep 28 2018 |
9011 |
415.26 |
Sep 21 2018 |
5116 |
438.95 |
Sep 21 2018 |
6759 |
415.26 |
Sep 21 2018 |
10025 |
454.93 |
Sep 21 2018 |
8998 |
415.26 |
Sep 14 2018 |
6797 |
415.26 |
Sep 14 2018 |
5212 |
438.95 |
Sep 14 2018 |
10064 |
454.93 |
Sep 14 2018 |
9032 |
415.26 |
Sep 07 2018 |
5240 |
438.95 |
Sep 07 2018 |
10239 |
454.93 |
Sep 07 2018 |
6869 |
415.26 |
Sep 07 2018 |
9197 |
415.26 |
Aug 31 2018 |
10287 |
454.93 |
Aug 31 2018 |
6937 |
415.26 |
Aug 31 2018 |
5313 |
438.95 |
Aug 31 2018 |
9274 |
415.26 |
Aug 24 2018 |
10310 |
454.93 |
Aug 24 2018 |
5477 |
398.83 |
Aug 24 2018 |
5378 |
438.95 |
Aug 24 2018 |
7366 |
398.83 |
Aug 17 2018 |
5574 |
398.83 |
Aug 17 2018 |
10287 |
454.93 |
Aug 17 2018 |
5367 |
438.95 |
Aug 17 2018 |
7454 |
398.83 |
Aug 10 2018 |
5586 |
398.83 |
Aug 10 2018 |
5368 |
438.95 |
Aug 10 2018 |
10307 |
454.93 |
Aug 10 2018 |
7565 |
398.83 |
Aug 03 2018 |
5405 |
438.95 |
Aug 03 2018 |
5648 |
398.83 |
Aug 03 2018 |
10470 |
454.93 |
Aug 03 2018 |
7629 |
398.83 |
Jul 27 2018 |
5478 |
438.95 |
Jul 27 2018 |
5667 |
398.83 |
Jul 27 2018 |
10568 |
454.93 |
Jul 27 2018 |
7662 |
398.83 |
Jul 20 2018 |
5765 |
398.83 |
Jul 20 2018 |
5589 |
438.95 |
Jul 20 2018 |
10517 |
454.93 |
Jul 20 2018 |
7779 |
398.83 |
Jul 13 2018 |
10705 |
454.93 |
Jul 13 2018 |
5664 |
438.95 |
Jul 13 2018 |
5636 |
398.83 |
Jul 13 2018 |
7690 |
398.83 |
Jul 06 2018 |
5490 |
398.83 |
Jul 06 2018 |
10529 |
454.93 |
Jul 06 2018 |
5665 |
438.95 |
Jul 06 2018 |
7411 |
398.83 |
Jun 29 2018 |
10530 |
454.93 |
Jun 29 2018 |
5637 |
438.95 |
Jun 29 2018 |
5979 |
404.19 |
Jun 29 2018 |
8043 |
404.19 |
Jun 22 2018 |
5731 |
438.95 |
Jun 22 2018 |
2186 |
349.2 |
Jun 22 2018 |
10750 |
454.93 |
Jun 22 2018 |
5567 |
379.69 |
Jun 15 2018 |
5760 |
438.95 |
Jun 15 2018 |
10813 |
454.93 |
Jun 15 2018 |
2235 |
349.2 |
Jun 15 2018 |
5594 |
379.69 |
Jun 08 2018 |
2299 |
349.2 |
Jun 08 2018 |
5844 |
438.95 |
Jun 08 2018 |
10857 |
454.93 |
Jun 08 2018 |
5686 |
379.69 |
Jun 01 2018 |
11220 |
454.93 |
Jun 01 2018 |
2297 |
349.2 |
Jun 01 2018 |
5811 |
438.95 |
Jun 01 2018 |
5938 |
379.69 |
May 25 2018 |
5822 |
438.95 |
May 25 2018 |
2377 |
349.2 |
May 25 2018 |
11264 |
454.93 |
May 25 2018 |
6014 |
379.69 |
May 18 2018 |
11351 |
454.93 |
May 18 2018 |
2398 |
349.2 |
May 18 2018 |
5757 |
438.95 |
May 18 2018 |
6007 |
379.69 |
May 11 2018 |
5710 |
438.95 |
May 11 2018 |
2392 |
349.2 |
May 11 2018 |
11385 |
454.93 |
May 11 2018 |
6076 |
379.69 |
May 04 2018 |
2470 |
348.61 |
May 04 2018 |
11599 |
454.93 |
May 04 2018 |
5757 |
438.95 |
May 04 2018 |
5867 |
376.66 |
Apr 27 2018 |
5837 |
438.95 |
Apr 27 2018 |
2536 |
349.2 |
Apr 27 2018 |
11534 |
454.93 |
Apr 27 2018 |
3494 |
349.2 |
Apr 20 2018 |
2665 |
350.88 |
Apr 20 2018 |
5804 |
438.95 |
Apr 20 2018 |
11538 |
454.93 |
Apr 20 2018 |
3664 |
350.88 |
Apr 13 2018 |
3003 |
357.05 |
Apr 13 2018 |
11913 |
459.23 |
Apr 13 2018 |
5679 |
438.95 |
Apr 13 2018 |
4205 |
358.04 |
Apr 06 2018 |
2998 |
357.05 |
Apr 06 2018 |
5690 |
438.95 |
Apr 06 2018 |
12624 |
463.62 |
Apr 06 2018 |
4227 |
358.04 |
Mar 30 2018 |
5690 |
438.95 |
Mar 30 2018 |
3018 |
357.05 |
Mar 30 2018 |
12917 |
463.62 |
Mar 30 2018 |
4289 |
358.04 |
Mar 23 2018 |
5611 |
438.95 |
Mar 23 2018 |
13567 |
468.53 |
Mar 23 2018 |
3027 |
357.05 |
Mar 23 2018 |
4354 |
358.04 |
Mar 16 2018 |
13419 |
468.53 |
Mar 16 2018 |
5529 |
438.95 |
Mar 16 2018 |
3035 |
357.05 |
Mar 16 2018 |
4368 |
358.04 |
Mar 09 2018 |
7520 |
413.43 |
Mar 09 2018 |
10527 |
413.43 |
Mar 02 2018 |
7573 |
413.43 |
Mar 02 2018 |
10714 |
413.43 |
Feb 23 2018 |
7573 |
412.79 |
Feb 23 2018 |
10728 |
412.79 |
Feb 16 2018 |
7581 |
412.79 |
Feb 16 2018 |
10748 |
412.79 |
Feb 09 2018 |
6875 |
404.8 |
Feb 09 2018 |
7585 |
411.78 |
Feb 09 2018 |
10144 |
408.5 |
Feb 02 2018 |
6851 |
404.8 |
Feb 02 2018 |
7566 |
411.78 |
Feb 02 2018 |
10138 |
408.5 |
Jan 26 2018 |
6876 |
404.8 |
Jan 26 2018 |
7599 |
411.78 |
Jan 26 2018 |
10161 |
408.5 |
Jan 19 2018 |
6876 |
404.8 |
Jan 19 2018 |
7604 |
411.78 |
Jan 19 2018 |
10170 |
408.5 |
Jan 12 2018 |
6874 |
404.8 |
Jan 12 2018 |
7618 |
411.78 |
Jan 12 2018 |
10172 |
408.5 |
Jan 05 2018 |
7618 |
411.78 |
Jan 05 2018 |
6889 |
404.8 |
Jan 05 2018 |
10187 |
408.5 |
Dec 29 2017 |
6889 |
404.8 |
Dec 29 2017 |
7618 |
411.78 |
Dec 29 2017 |
10187 |
408.5 |
Dec 22 2017 |
6890 |
404.8 |
Dec 22 2017 |
7618 |
411.78 |
Dec 22 2017 |
10188 |
408.5 |
Dec 15 2017 |
7618 |
411.78 |
Dec 15 2017 |
6888 |
404.8 |
Dec 15 2017 |
10186 |
408.5 |
Dec 08 2017 |
7618 |
411.78 |
Dec 08 2017 |
6888 |
404.8 |
Dec 08 2017 |
10186 |
408.5 |
Dec 01 2017 |
6888 |
404.8 |
Dec 01 2017 |
7618 |
411.78 |
Dec 01 2017 |
10186 |
408.5 |
Nov 24 2017 |
7618 |
411.78 |
Nov 24 2017 |
6888 |
404.8 |
Nov 24 2017 |
10186 |
408.5 |
Nov 17 2017 |
7618 |
411.78 |
Nov 17 2017 |
6888 |
404.8 |
Nov 17 2017 |
10186 |
408.5 |
Nov 10 2017 |
6888 |
404.8 |
Nov 10 2017 |
7620 |
411.78 |
Nov 10 2017 |
10189 |
408.5 |
Nov 03 2017 |
6888 |
404.8 |
Nov 03 2017 |
7620 |
411.78 |
Nov 03 2017 |
10190 |
408.5 |
Oct 27 2017 |
7673 |
411.78 |
Oct 27 2017 |
6888 |
404.8 |
Oct 27 2017 |
10238 |
408.5 |
Oct 20 2017 |
6907 |
404.8 |
Oct 20 2017 |
7617 |
411.78 |
Oct 20 2017 |
10209 |
408.5 |
Oct 13 2017 |
6907 |
404.8 |
Oct 13 2017 |
7647 |
411.78 |
Oct 13 2017 |
10224 |
408.5 |
Oct 06 2017 |
6904 |
404.8 |
Oct 06 2017 |
7642 |
411.78 |
Oct 06 2017 |
10223 |
408.5 |
Sep 29 2017 |
7641 |
411.78 |
Sep 29 2017 |
6906 |
404.8 |
Sep 29 2017 |
10150 |
408.5 |
Sep 22 2017 |
6910 |
404.8 |
Sep 22 2017 |
7757 |
411.78 |
Sep 22 2017 |
10255 |
408.5 |
Sep 15 2017 |
6957 |
404.8 |
Sep 15 2017 |
7784 |
411.78 |
Sep 15 2017 |
10330 |
408.5 |
Sep 08 2017 |
7730 |
411.78 |
Sep 08 2017 |
6968 |
404.8 |
Sep 08 2017 |
10437 |
408.5 |
Sep 01 2017 |
7073 |
404.8 |
Sep 01 2017 |
7728 |
411.78 |
Sep 01 2017 |
10460 |
408.5 |
Aug 25 2017 |
7079 |
404.8 |
Aug 25 2017 |
8090 |
411.78 |
Aug 25 2017 |
10791 |
408.5 |
Aug 18 2017 |
7134 |
404.8 |
Aug 18 2017 |
8122 |
411.78 |
Aug 18 2017 |
10869 |
408.5 |
Aug 11 2017 |
7107 |
404.8 |
Aug 11 2017 |
8184 |
411.78 |
Aug 11 2017 |
10920 |
408.5 |
Aug 04 2017 |
7207 |
404.8 |
Aug 04 2017 |
8254 |
411.78 |
Aug 04 2017 |
11051 |
408.5 |
Jul 28 2017 |
7251 |
404.8 |
Jul 28 2017 |
8330 |
411.78 |
Jul 28 2017 |
11130 |
408.5 |
Jul 21 2017 |
8437 |
411.78 |
Jul 21 2017 |
7322 |
404.8 |
Jul 21 2017 |
10701 |
404.48 |
Jul 14 2017 |
7381 |
404.8 |
Jul 14 2017 |
8494 |
411.78 |
Jul 14 2017 |
10760 |
404.48 |
Jul 07 2017 |
7421 |
404.8 |
Jul 07 2017 |
8539 |
411.78 |
Jul 07 2017 |
10788 |
404.48 |
Jun 30 2017 |
8552 |
411.78 |
Jun 30 2017 |
7257 |
402.49 |
Jun 30 2017 |
10596 |
402.49 |
Jun 23 2017 |
8698 |
411.78 |
Jun 23 2017 |
8230 |
402.49 |
Jun 23 2017 |
10677 |
402.49 |
Jun 16 2017 |
8322 |
402.49 |
Jun 16 2017 |
8717 |
411.78 |
Jun 16 2017 |
10677 |
402.49 |
Jun 09 2017 |
8623 |
411.78 |
Jun 09 2017 |
8384 |
402.49 |
Jun 09 2017 |
10588 |
402.49 |
Jun 02 2017 |
6931 |
392.91 |
Jun 02 2017 |
2492 |
352.51 |
Jun 02 2017 |
8423 |
402.49 |
Jun 02 2017 |
10780 |
402.49 |
May 26 2017 |
2500 |
352.51 |
May 26 2017 |
8521 |
402.49 |
May 26 2017 |
6955 |
392.91 |
May 26 2017 |
10805 |
402.49 |
May 19 2017 |
2576 |
352.51 |
May 19 2017 |
8557 |
402.49 |
May 19 2017 |
7128 |
392.91 |
May 19 2017 |
10917 |
402.49 |
May 12 2017 |
7164 |
392.91 |
May 12 2017 |
8692 |
402.49 |
May 12 2017 |
2613 |
352.51 |
May 12 2017 |
11019 |
402.49 |
May 05 2017 |
2737 |
352.51 |
May 05 2017 |
8759 |
402.98 |
May 05 2017 |
7200 |
392.91 |
May 05 2017 |
11090 |
402.67 |
Apr 28 2017 |
8530 |
401.8 |
Apr 28 2017 |
2741 |
352.51 |
Apr 28 2017 |
7200 |
392.91 |
Apr 28 2017 |
10989 |
402.67 |
Apr 21 2017 |
8681 |
401.8 |
Apr 21 2017 |
2772 |
352.51 |
Apr 21 2017 |
7315 |
392.91 |
Apr 21 2017 |
10992 |
401.8 |
Apr 14 2017 |
7410 |
392.91 |
Apr 14 2017 |
2871 |
352.51 |
Apr 14 2017 |
8876 |
403.27 |
Apr 14 2017 |
11146 |
402.61 |
Apr 07 2017 |
8957 |
403.27 |
Apr 07 2017 |
2867 |
352.51 |
Apr 07 2017 |
7345 |
392.91 |
Apr 07 2017 |
10951 |
402.61 |
Mar 31 2017 |
2942 |
352.51 |
Mar 31 2017 |
9194 |
403.27 |
Mar 31 2017 |
7418 |
392.91 |
Mar 31 2017 |
11133 |
402.61 |
Mar 24 2017 |
7299 |
392.91 |
Mar 24 2017 |
2866 |
352.51 |
Mar 24 2017 |
9106 |
403.27 |
Mar 24 2017 |
11019 |
402.61 |
Mar 17 2017 |
2890 |
352.51 |
Mar 17 2017 |
9177 |
403.27 |
Mar 17 2017 |
7390 |
392.91 |
Mar 17 2017 |
11111 |
402.61 |
Mar 10 2017 |
9699 |
407.06 |
Mar 10 2017 |
2880 |
352.51 |
Mar 10 2017 |
7407 |
392.91 |
Mar 10 2017 |
11637 |
405.88 |
Mar 03 2017 |
9835 |
409.15 |
Mar 03 2017 |
2895 |
352.51 |
Mar 03 2017 |
5288 |
370.06 |
Mar 03 2017 |
11994 |
409.15 |
Feb 24 2017 |
2922 |
352.51 |
Feb 24 2017 |
9473 |
405.7 |
Feb 24 2017 |
5323 |
370.06 |
Feb 24 2017 |
11605 |
405.7 |
Feb 17 2017 |
2865 |
352.51 |
Feb 17 2017 |
9046 |
402.97 |
Feb 17 2017 |
5360 |
370.06 |
Feb 17 2017 |
11296 |
402.97 |
Feb 10 2017 |
9071 |
402.97 |
Feb 10 2017 |
2899 |
352.51 |
Feb 10 2017 |
5413 |
370.06 |
Feb 10 2017 |
11368 |
402.97 |
Feb 03 2017 |
5426 |
370.06 |
Feb 03 2017 |
9091 |
402.97 |
Feb 03 2017 |
2901 |
352.51 |
Feb 03 2017 |
11356 |
402.97 |
Jan 27 2017 |
2899 |
352.51 |
Jan 27 2017 |
9108 |
402.97 |
Jan 27 2017 |
5413 |
370.06 |
Jan 27 2017 |
11365 |
402.97 |
Jan 20 2017 |
2898 |
352.51 |
Jan 20 2017 |
9109 |
402.97 |
Jan 20 2017 |
5420 |
370.06 |
Jan 20 2017 |
11348 |
402.97 |
Jan 13 2017 |
5425 |
370.06 |
Jan 13 2017 |
2898 |
352.51 |
Jan 13 2017 |
9113 |
402.97 |
Jan 13 2017 |
11344 |
402.97 |
Jan 06 2017 |
5425 |
370.06 |
Jan 06 2017 |
9097 |
402.97 |
Jan 06 2017 |
2898 |
352.51 |
Jan 06 2017 |
11322 |
402.97 |
Dec 30 2016 |
9100 |
402.97 |
Dec 30 2016 |
2907 |
352.51 |
Dec 30 2016 |
5425 |
370.06 |
Dec 30 2016 |
11324 |
402.97 |
Dec 23 2016 |
5425 |
370.06 |
Dec 23 2016 |
9100 |
402.97 |
Dec 23 2016 |
2907 |
352.51 |
Dec 23 2016 |
11324 |
402.97 |
Dec 16 2016 |
5425 |
370.06 |
Dec 16 2016 |
2907 |
352.51 |
Dec 16 2016 |
9097 |
402.97 |
Dec 16 2016 |
11323 |
402.97 |
Dec 09 2016 |
2907 |
352.51 |
Dec 09 2016 |
9097 |
402.97 |
Dec 09 2016 |
5423 |
370.06 |
Dec 09 2016 |
11327 |
402.97 |
Dec 02 2016 |
9097 |
402.97 |
Dec 02 2016 |
2907 |
352.51 |
Dec 02 2016 |
5423 |
370.06 |
Dec 02 2016 |
11328 |
402.97 |
Nov 25 2016 |
5423 |
370.06 |
Nov 25 2016 |
2899 |
352.51 |
Nov 25 2016 |
9095 |
402.97 |
Nov 25 2016 |
11328 |
402.97 |
Nov 18 2016 |
2899 |
352.51 |
Nov 18 2016 |
9095 |
402.97 |
Nov 18 2016 |
5423 |
370.06 |
Nov 18 2016 |
11328 |
402.97 |
Nov 11 2016 |
9095 |
402.97 |
Nov 11 2016 |
2899 |
352.51 |
Nov 11 2016 |
5419 |
370.06 |
Nov 11 2016 |
11315 |
402.97 |
Nov 04 2016 |
2899 |
352.51 |
Nov 04 2016 |
9095 |
402.97 |
Nov 04 2016 |
5419 |
370.06 |
Nov 04 2016 |
11315 |
402.97 |
Oct 28 2016 |
5433 |
370.06 |
Oct 28 2016 |
2893 |
352.51 |
Oct 28 2016 |
9095 |
402.97 |
Oct 28 2016 |
11334 |
402.97 |
Oct 21 2016 |
2893 |
352.51 |
Oct 21 2016 |
9088 |
402.97 |
Oct 21 2016 |
5099 |
366.14 |
Oct 21 2016 |
11340 |
402.97 |
Oct 14 2016 |
9105 |
402.97 |
Oct 14 2016 |
2897 |
352.51 |
Oct 14 2016 |
4847 |
362.71 |
Oct 14 2016 |
11385 |
402.97 |
Oct 07 2016 |
4848 |
362.71 |
Oct 07 2016 |
9112 |
402.97 |
Oct 07 2016 |
2897 |
352.51 |
Oct 07 2016 |
11391 |
402.97 |
Sep 30 2016 |
2932 |
352.51 |
Sep 30 2016 |
9122 |
402.97 |
Sep 30 2016 |
4555 |
358.74 |
Sep 30 2016 |
11399 |
402.97 |
Sep 23 2016 |
2924 |
352.51 |
Sep 23 2016 |
9121 |
402.97 |
Sep 23 2016 |
4520 |
358.74 |
Sep 23 2016 |
11319 |
402.97 |
Sep 16 2016 |
2920 |
352.51 |
Sep 16 2016 |
9169 |
402.97 |
Sep 16 2016 |
4504 |
358.74 |
Sep 16 2016 |
11342 |
402.97 |
Sep 09 2016 |
3009 |
352.51 |
Sep 09 2016 |
9232 |
402.97 |
Sep 09 2016 |
4568 |
358.74 |
Sep 09 2016 |
11388 |
402.97 |
Sep 02 2016 |
3070 |
352.51 |
Sep 02 2016 |
9369 |
402.97 |
Sep 02 2016 |
4577 |
358.74 |
Sep 02 2016 |
11522 |
402.97 |
Aug 26 2016 |
9419 |
402.97 |
Aug 26 2016 |
3007 |
352.51 |
Aug 26 2016 |
4244 |
358.74 |
Aug 26 2016 |
11267 |
402.97 |
Aug 19 2016 |
4266 |
358.74 |
Aug 19 2016 |
9448 |
402.97 |
Aug 19 2016 |
3067 |
352.51 |
Aug 19 2016 |
11278 |
402.97 |
Aug 12 2016 |
3442 |
352.51 |
Aug 12 2016 |
9569 |
402.97 |
Aug 12 2016 |
4274 |
358.74 |
Aug 12 2016 |
12448 |
402.97 |
Aug 05 2016 |
9595 |
402.97 |
Aug 05 2016 |
3463 |
352.51 |
Aug 05 2016 |
4335 |
358.74 |
Aug 05 2016 |
12567 |
402.97 |
Jul 29 2016 |
4231 |
358.74 |
Jul 29 2016 |
3448 |
352.51 |
Jul 29 2016 |
9639 |
402.97 |
Jul 29 2016 |
12672 |
402.97 |
Jul 22 2016 |
4349 |
358.74 |
Jul 22 2016 |
3576 |
352.51 |
Jul 22 2016 |
9827 |
402.97 |
Jul 22 2016 |
12843 |
402.97 |
Jun 22 2016 |
4460 |
358.74 |
Jun 22 2016 |
5112 |
351.24 |
Jun 22 2016 |
3594 |
352.51 |
Jun 22 2016 |
5678 |
335.58 |
Jun 15 2016 |
4557 |
358.74 |
Jun 15 2016 |
5175 |
351.24 |
Jun 15 2016 |
3686 |
352.51 |
Jun 15 2016 |
5767 |
335.58 |
Jun 08 2016 |
5242 |
351.24 |
Jun 08 2016 |
3107 |
336.6 |
Jun 08 2016 |
3761 |
347.42 |
Jun 08 2016 |
5803 |
335.58 |
Jun 01 2016 |
2706 |
320.69 |
Jun 01 2016 |
5303 |
351.24 |
Jun 01 2016 |
3838 |
347.42 |
Jun 01 2016 |
5735 |
332.38 |
May 25 2016 |
5326 |
351.24 |
May 25 2016 |
2702 |
320.69 |
May 25 2016 |
3854 |
347.42 |
May 25 2016 |
5762 |
332.38 |
May 18 2016 |
3276 |
337.66 |
May 18 2016 |
4174 |
335.37 |
May 18 2016 |
3621 |
343.39 |
May 18 2016 |
5805 |
332.38 |
May 11 2016 |
3611 |
343.39 |
May 11 2016 |
3762 |
328.92 |
May 11 2016 |
2813 |
325.99 |
May 11 2016 |
5817 |
332.38 |
May 04 2016 |
2847 |
325.99 |
May 04 2016 |
3713 |
328.92 |
May 04 2016 |
3593 |
343.39 |
May 04 2016 |
5800 |
332.38 |
Apr 27 2016 |
3833 |
328.92 |
Apr 27 2016 |
2941 |
325.99 |
Apr 27 2016 |
3707 |
343.39 |
Apr 27 2016 |
5915 |
332.38 |
Apr 20 2016 |
3762 |
343.39 |
Apr 20 2016 |
3013 |
325.99 |
Apr 20 2016 |
3884 |
328.92 |
Apr 20 2016 |
6020 |
332.38 |
Apr 13 2016 |
3838 |
328.92 |
Apr 13 2016 |
3054 |
325.99 |
Apr 13 2016 |
3910 |
343.39 |
Apr 13 2016 |
6036 |
332.38 |
Apr 06 2016 |
3980 |
343.39 |
Apr 06 2016 |
3887 |
328.92 |
Apr 06 2016 |
3111 |
325.99 |
Apr 06 2016 |
6092 |
332.38 |
Mar 30 2016 |
3918 |
343.39 |
Mar 30 2016 |
3841 |
328.92 |
Mar 30 2016 |
3045 |
325.99 |
Mar 30 2016 |
6034 |
332.38 |
Mar 23 2016 |
3122 |
325.99 |
Mar 23 2016 |
3854 |
328.92 |
Mar 23 2016 |
4054 |
343.39 |
Mar 23 2016 |
6124 |
332.38 |
Mar 16 2016 |
3117 |
325.99 |
Mar 16 2016 |
3774 |
328.92 |
Mar 16 2016 |
3721 |
337.13 |
Mar 16 2016 |
6070 |
332.38 |
Mar 09 2016 |
3145 |
325.99 |
Mar 09 2016 |
3777 |
328.92 |
Mar 09 2016 |
3733 |
337.13 |
Mar 09 2016 |
6076 |
332.38 |
Mar 02 2016 |
3854 |
339.3 |
Mar 02 2016 |
3153 |
325.99 |
Mar 02 2016 |
3559 |
325.52 |
Mar 02 2016 |
5886 |
330.46 |
Feb 24 2016 |
3127 |
325.99 |
Feb 24 2016 |
3546 |
325.52 |
Feb 24 2016 |
3889 |
339.3 |
Feb 24 2016 |
5887 |
330.46 |
Feb 17 2016 |
3216 |
319.38 |
Feb 17 2016 |
3144 |
325.99 |
Feb 17 2016 |
3960 |
339.3 |
Feb 17 2016 |
5949 |
330.55 |
Feb 10 2016 |
3954 |
339.3 |
Feb 10 2016 |
3158 |
325.99 |
Feb 10 2016 |
3543 |
324.73 |
Feb 10 2016 |
6320 |
334.48 |
Feb 03 2016 |
3561 |
324.73 |
Feb 03 2016 |
3157 |
325.99 |
Feb 03 2016 |
3980 |
339.3 |
Feb 03 2016 |
6345 |
334.48 |
Jan 27 2016 |
3566 |
324.73 |
Jan 27 2016 |
3157 |
325.99 |
Jan 27 2016 |
3995 |
339.3 |
Jan 27 2016 |
6369 |
334.48 |
Jan 20 2016 |
3576 |
324.73 |
Jan 20 2016 |
3157 |
325.99 |
Jan 20 2016 |
3998 |
339.3 |
Jan 20 2016 |
6371 |
334.48 |
Jan 13 2016 |
4002 |
339.3 |
Jan 13 2016 |
3586 |
324.73 |
Jan 13 2016 |
3157 |
325.99 |
Jan 13 2016 |
6384 |
334.48 |
Jan 06 2016 |
3157 |
325.99 |
Jan 06 2016 |
3590 |
324.73 |
Jan 06 2016 |
4002 |
339.3 |
Jan 06 2016 |
6388 |
334.48 |
Dec 30 2015 |
3592 |
324.73 |
Dec 30 2015 |
3158 |
325.99 |
Dec 30 2015 |
4002 |
339.3 |
Dec 30 2015 |
6387 |
334.48 |
Dec 23 2015 |
3592 |
324.73 |
Dec 23 2015 |
3158 |
325.99 |
Dec 23 2015 |
4002 |
339.3 |
Dec 23 2015 |
6387 |
334.48 |
Dec 16 2015 |
3158 |
325.99 |
Dec 16 2015 |
3592 |
324.73 |
Dec 16 2015 |
4002 |
339.3 |
Dec 16 2015 |
6387 |
334.48 |
Dec 09 2015 |
3158 |
325.99 |
Dec 09 2015 |
3594 |
324.73 |
Dec 09 2015 |
4002 |
339.3 |
Dec 09 2015 |
6388 |
334.48 |
Dec 02 2015 |
3595 |
324.73 |
Dec 02 2015 |
3158 |
325.99 |
Dec 02 2015 |
4002 |
339.3 |
Dec 02 2015 |
6390 |
334.48 |
Nov 25 2015 |
4002 |
339.3 |
Nov 25 2015 |
3595 |
324.73 |
Nov 25 2015 |
3158 |
325.99 |
Nov 25 2015 |
6390 |
334.48 |
Nov 18 2015 |
3158 |
325.99 |
Nov 18 2015 |
3595 |
324.73 |
Nov 18 2015 |
4002 |
339.3 |
Nov 18 2015 |
6390 |
334.48 |
Nov 11 2015 |
3158 |
325.99 |
Nov 11 2015 |
3595 |
324.73 |
Nov 11 2015 |
3997 |
339.3 |
Nov 11 2015 |
6390 |
334.48 |
Nov 04 2015 |
3997 |
339.3 |
Nov 04 2015 |
3158 |
325.99 |
Nov 04 2015 |
3595 |
324.73 |
Nov 04 2015 |
6390 |
334.48 |
Oct 28 2015 |
3587 |
324.73 |
Oct 28 2015 |
3158 |
325.99 |
Oct 28 2015 |
3997 |
339.3 |
Oct 28 2015 |
6380 |
334.48 |
Oct 21 2015 |
3738 |
335.26 |
Oct 21 2015 |
3156 |
325.99 |
Oct 21 2015 |
3592 |
324.73 |
Oct 21 2015 |
6049 |
330.77 |
Oct 14 2015 |
3741 |
335.26 |
Oct 14 2015 |
3592 |
324.73 |
Oct 14 2015 |
3156 |
325.99 |
Oct 14 2015 |
6050 |
330.77 |
Oct 07 2015 |
3591 |
324.73 |
Oct 07 2015 |
3156 |
325.99 |
Oct 07 2015 |
3740 |
335.26 |
Oct 07 2015 |
5454 |
324.01 |
Sep 30 2015 |
3593 |
324.73 |
Sep 30 2015 |
3158 |
325.99 |
Sep 30 2015 |
3746 |
335.26 |
Sep 30 2015 |
5462 |
324.01 |
Sep 23 2015 |
3181 |
325.99 |
Sep 23 2015 |
3600 |
324.73 |
Sep 23 2015 |
3769 |
335.26 |
Sep 23 2015 |
5489 |
324.01 |
Sep 16 2015 |
3742 |
335.26 |
Sep 16 2015 |
3618 |
324.73 |
Sep 16 2015 |
3178 |
325.99 |
Sep 16 2015 |
5492 |
324.01 |
Sep 09 2015 |
3085 |
323.49 |
Sep 09 2015 |
3621 |
324.73 |
Sep 09 2015 |
3733 |
335.26 |
Sep 09 2015 |
5507 |
324.01 |
Sep 02 2015 |
3039 |
323.49 |
Sep 02 2015 |
3595 |
324.73 |
Sep 02 2015 |
3764 |
335.26 |
Sep 02 2015 |
5484 |
324.01 |
Aug 26 2015 |
3838 |
335.26 |
Aug 26 2015 |
3682 |
324.73 |
Aug 26 2015 |
3138 |
323.49 |
Aug 26 2015 |
5573 |
324.01 |
Aug 19 2015 |
3682 |
324.73 |
Aug 19 2015 |
3122 |
323.49 |
Aug 19 2015 |
3980 |
335.26 |
Aug 19 2015 |
5666 |
324.01 |
Aug 12 2015 |
3703 |
324.73 |
Aug 12 2015 |
3147 |
323.49 |
Aug 12 2015 |
3958 |
335.26 |
Aug 12 2015 |
5688 |
324.01 |
Aug 05 2015 |
3709 |
324.73 |
Aug 05 2015 |
3156 |
323.49 |
Aug 05 2015 |
4005 |
335.26 |
Aug 05 2015 |
5668 |
324.01 |
Jul 29 2015 |
4016 |
335.26 |
Jul 29 2015 |
3760 |
324.73 |
Jul 29 2015 |
3115 |
323.49 |
Jul 29 2015 |
5718 |
324.01 |
Jul 22 2015 |
3746 |
324.73 |
Jul 22 2015 |
3118 |
323.49 |
Jul 22 2015 |
4026 |
335.26 |
Jul 22 2015 |
5696 |
324.01 |
Jul 15 2015 |
3829 |
324.73 |
Jul 15 2015 |
3210 |
323.49 |
Jul 15 2015 |
4194 |
335.26 |
Jul 15 2015 |
5817 |
324.01 |
Jul 08 2015 |
3272 |
323.49 |
Jul 08 2015 |
3855 |
324.73 |
Jul 08 2015 |
4229 |
335.26 |
Jul 08 2015 |
5918 |
324.01 |
Jul 01 2015 |
3911 |
324.73 |
Jul 01 2015 |
3305 |
323.49 |
Jul 01 2015 |
4260 |
335.26 |
Jul 01 2015 |
5961 |
324.01 |
Jun 24 2015 |
3297 |
323.49 |
Jun 24 2015 |
3960 |
324.73 |
Jun 24 2015 |
4299 |
335.26 |
Jun 24 2015 |
6040 |
324.01 |
Jun 17 2015 |
3389 |
324.42 |
Jun 17 2015 |
3984 |
324.73 |
Jun 17 2015 |
4292 |
335.22 |
Jun 17 2015 |
5973 |
322.6 |
Jun 10 2015 |
4315 |
335.22 |
Jun 10 2015 |
3353 |
324.42 |
Jun 10 2015 |
4024 |
324.73 |
Jun 10 2015 |
5915 |
322.6 |
Jun 03 2015 |
4085 |
324.88 |
Jun 03 2015 |
2800 |
309.32 |
Jun 03 2015 |
4705 |
339.92 |
Jun 03 2015 |
5683 |
318.86 |
May 27 2015 |
2805 |
309.32 |
May 27 2015 |
4087 |
324.88 |
May 27 2015 |
4660 |
339.92 |
May 27 2015 |
5659 |
318.86 |
May 20 2015 |
4724 |
339.92 |
May 20 2015 |
2801 |
309.32 |
May 20 2015 |
4124 |
324.88 |
May 20 2015 |
5709 |
318.86 |
May 13 2015 |
3430 |
313.93 |
May 13 2015 |
3022 |
315.97 |
May 13 2015 |
4767 |
339.92 |
May 13 2015 |
6354 |
325.29 |
May 06 2015 |
2860 |
315.97 |
May 06 2015 |
4701 |
339.92 |
May 06 2015 |
3304 |
313.93 |
May 06 2015 |
6176 |
325.29 |
Apr 29 2015 |
3162 |
310.09 |
Apr 29 2015 |
2946 |
315.97 |
Apr 29 2015 |
4773 |
339.92 |
Apr 29 2015 |
6159 |
324.27 |
Apr 22 2015 |
4837 |
339.92 |
Apr 22 2015 |
3075 |
308.02 |
Apr 22 2015 |
2959 |
315.97 |
Apr 22 2015 |
6567 |
328.08 |
Apr 15 2015 |
2937 |
315.97 |
Apr 15 2015 |
3359 |
312.89 |
Apr 15 2015 |
4869 |
339.92 |
Apr 15 2015 |
6033 |
321.53 |
Apr 08 2015 |
4876 |
339.92 |
Apr 08 2015 |
3607 |
316.17 |
Apr 08 2015 |
2937 |
315.97 |
Apr 08 2015 |
6268 |
324.08 |
Apr 01 2015 |
2929 |
315.97 |
Apr 01 2015 |
3176 |
307.96 |
Apr 01 2015 |
4951 |
339.92 |
Apr 01 2015 |
6370 |
324.08 |
Mar 25 2015 |
3119 |
307.96 |
Mar 25 2015 |
4737 |
339.92 |
Mar 25 2015 |
2953 |
315.97 |
Mar 25 2015 |
6208 |
324.08 |
Mar 18 2015 |
2791 |
301.5 |
Mar 18 2015 |
2904 |
315.97 |
Mar 18 2015 |
5172 |
348.13 |
Mar 18 2015 |
6022 |
322.24 |
Mar 11 2015 |
5279 |
348.13 |
Mar 11 2015 |
2826 |
301.5 |
Mar 11 2015 |
2982 |
315.97 |
Mar 11 2015 |
6268 |
322.24 |
Mar 04 2015 |
3013 |
315.97 |
Mar 04 2015 |
2873 |
301.5 |
Mar 04 2015 |
5386 |
348.13 |
Mar 04 2015 |
6323 |
322.24 |
Feb 25 2015 |
6425 |
360.73 |
Feb 25 2015 |
2995 |
315.97 |
Feb 25 2015 |
2885 |
301.5 |
Feb 25 2015 |
5784 |
316.34 |
Feb 18 2015 |
6516 |
360.73 |
Feb 18 2015 |
3011 |
315.97 |
Feb 18 2015 |
2923 |
301.5 |
Feb 18 2015 |
5860 |
316.34 |
Feb 11 2015 |
6545 |
360.73 |
Feb 11 2015 |
2928 |
301.5 |
Feb 11 2015 |
3028 |
315.97 |
Feb 11 2015 |
5886 |
316.34 |
Feb 04 2015 |
2943 |
301.5 |
Feb 04 2015 |
3031 |
315.97 |
Feb 04 2015 |
6434 |
359.1 |
Feb 04 2015 |
5902 |
316.34 |
Jan 28 2015 |
3031 |
315.97 |
Jan 28 2015 |
2957 |
301.5 |
Jan 28 2015 |
10282 |
398.58 |
Jan 28 2015 |
5894 |
316.12 |
Jan 21 2015 |
3033 |
315.97 |
Jan 21 2015 |
2966 |
301.5 |
Jan 21 2015 |
10303 |
398.58 |
Jan 21 2015 |
5915 |
316.12 |
Jan 14 2015 |
10313 |
398.58 |
Jan 14 2015 |
3033 |
315.97 |
Jan 14 2015 |
2974 |
301.5 |
Jan 14 2015 |
5929 |
316.12 |
Jan 07 2015 |
10313 |
398.58 |
Jan 07 2015 |
3027 |
302.49 |
Jan 07 2015 |
3033 |
315.97 |
Jan 07 2015 |
5828 |
315.07 |
Dec 31 2014 |
3028 |
302.49 |
Dec 31 2014 |
10313 |
398.58 |
Dec 31 2014 |
3034 |
315.97 |
Dec 31 2014 |
5828 |
315.07 |
Dec 24 2014 |
10313 |
398.58 |
Dec 24 2014 |
3028 |
302.49 |
Dec 24 2014 |
3034 |
315.97 |
Dec 24 2014 |
5828 |
315.07 |
Dec 17 2014 |
3034 |
315.97 |
Dec 17 2014 |
3028 |
302.49 |
Dec 17 2014 |
10313 |
398.58 |
Dec 17 2014 |
5828 |
315.07 |
Dec 10 2014 |
3034 |
315.97 |
Dec 10 2014 |
3028 |
302.49 |
Dec 10 2014 |
10313 |
398.58 |
Dec 10 2014 |
5828 |
315.07 |
Dec 03 2014 |
3035 |
315.97 |
Dec 03 2014 |
3028 |
302.49 |
Dec 03 2014 |
10313 |
398.58 |
Dec 03 2014 |
5828 |
315.07 |
Nov 26 2014 |
10313 |
398.58 |
Nov 26 2014 |
3028 |
302.49 |
Nov 26 2014 |
3035 |
315.97 |
Nov 26 2014 |
5828 |
315.07 |
Nov 19 2014 |
3034 |
315.97 |
Nov 19 2014 |
3028 |
302.49 |
Nov 19 2014 |
10313 |
398.58 |
Nov 19 2014 |
5827 |
315.07 |
Nov 12 2014 |
3028 |
302.49 |
Nov 12 2014 |
3034 |
315.97 |
Nov 12 2014 |
10313 |
398.58 |
Nov 12 2014 |
5827 |
315.07 |
Nov 05 2014 |
10313 |
398.58 |
Nov 05 2014 |
3034 |
315.97 |
Nov 05 2014 |
3028 |
302.49 |
Nov 05 2014 |
5827 |
315.07 |
Oct 29 2014 |
10311 |
398.58 |
Oct 29 2014 |
3028 |
302.49 |
Oct 29 2014 |
3034 |
315.97 |
Oct 29 2014 |
5827 |
315.07 |
Oct 22 2014 |
3290 |
307.26 |
Oct 22 2014 |
11328 |
408.18 |
Oct 22 2014 |
5726 |
313.76 |
Oct 15 2014 |
11287 |
408.18 |
Oct 15 2014 |
3287 |
307.26 |
Oct 15 2014 |
5723 |
313.76 |
Oct 08 2014 |
14037 |
433.38 |
Oct 08 2014 |
3285 |
307.26 |
Oct 08 2014 |
5387 |
309.4 |
Oct 01 2014 |
3296 |
307.26 |
Oct 01 2014 |
14045 |
433.38 |
Oct 01 2014 |
5392 |
309.4 |
Sep 24 2014 |
3316 |
307.26 |
Sep 24 2014 |
14131 |
433.38 |
Sep 24 2014 |
5374 |
309.4 |
Sep 17 2014 |
14789 |
439.97 |
Sep 17 2014 |
3344 |
307.26 |
Sep 17 2014 |
5212 |
307.26 |
Sep 10 2014 |
3333 |
307.26 |
Sep 10 2014 |
14803 |
439.97 |
Sep 10 2014 |
5216 |
307.26 |
Sep 03 2014 |
3377 |
307.26 |
Sep 03 2014 |
14834 |
439.97 |
Sep 03 2014 |
5261 |
307.26 |
Aug 27 2014 |
3415 |
307.26 |
Aug 27 2014 |
14727 |
439.97 |
Aug 27 2014 |
5264 |
307.26 |
Aug 20 2014 |
16366 |
455.09 |
Aug 20 2014 |
3414 |
307.26 |
Aug 20 2014 |
5283 |
307.26 |
Aug 13 2014 |
3457 |
307.26 |
Aug 13 2014 |
16308 |
455.09 |
Aug 13 2014 |
5341 |
307.26 |
Aug 06 2014 |
3489 |
307.26 |
Aug 06 2014 |
16477 |
455.09 |
Aug 06 2014 |
5356 |
307.26 |
Jul 30 2014 |
16526 |
455.09 |
Jul 30 2014 |
3509 |
307.26 |
Jul 30 2014 |
5425 |
307.26 |
Jul 23 2014 |
3460 |
307.26 |
Jul 23 2014 |
16378 |
455.09 |
Jul 23 2014 |
5416 |
307.26 |
Jul 16 2014 |
3438 |
307.26 |
Jul 16 2014 |
16545 |
455.09 |
Jul 16 2014 |
5368 |
307.26 |
Jul 09 2014 |
3521 |
307.26 |
Jul 09 2014 |
16627 |
455.09 |
Jul 09 2014 |
5365 |
307.26 |
Jul 02 2014 |
3965 |
313.79 |
Jul 02 2014 |
16700 |
455.09 |
Jul 02 2014 |
6025 |
313.79 |
Jun 25 2014 |
4052 |
313.79 |
Jun 25 2014 |
16808 |
455.09 |
Jun 25 2014 |
5993 |
313.79 |
Jun 18 2014 |
4079 |
313.79 |
Jun 18 2014 |
16856 |
455.09 |
Jun 18 2014 |
6045 |
313.79 |
Jun 11 2014 |
16766 |
455.09 |
Jun 11 2014 |
4117 |
313.79 |
Jun 11 2014 |
6093 |
313.79 |
Jun 04 2014 |
4234 |
313.79 |
Jun 04 2014 |
16898 |
455.09 |
Jun 04 2014 |
6203 |
313.79 |
May 28 2014 |
4298 |
313.79 |
May 28 2014 |
16779 |
455.09 |
May 28 2014 |
6214 |
313.79 |
May 21 2014 |
16821 |
455.09 |
May 21 2014 |
4336 |
313.79 |
May 21 2014 |
6243 |
313.79 |
May 14 2014 |
16938 |
455.09 |
May 14 2014 |
4378 |
313.79 |
May 14 2014 |
6297 |
313.79 |
May 07 2014 |
4379 |
313.79 |
May 07 2014 |
16498 |
455.09 |
May 07 2014 |
6303 |
313.79 |
Apr 30 2014 |
17034 |
455.09 |
Apr 30 2014 |
4597 |
313.79 |
Apr 30 2014 |
6537 |
313.79 |
Apr 23 2014 |
17357 |
455.09 |
Apr 23 2014 |
4642 |
313.79 |
Apr 23 2014 |
6606 |
313.79 |
Apr 16 2014 |
5765 |
330.46 |
Apr 16 2014 |
17322 |
455.09 |
Apr 16 2014 |
8154 |
330.46 |
Apr 09 2014 |
5802 |
330.46 |
Apr 09 2014 |
17947 |
455.09 |
Apr 09 2014 |
8298 |
330.46 |
Apr 02 2014 |
19119 |
465.02 |
Apr 02 2014 |
5868 |
330.46 |
Apr 02 2014 |
8109 |
330.46 |
Mar 26 2014 |
7136 |
344.36 |
Mar 26 2014 |
16466 |
444.23 |
Mar 26 2014 |
10126 |
348.97 |
Mar 19 2014 |
11160 |
387.59 |
Mar 19 2014 |
16394 |
444.23 |
Mar 19 2014 |
15938 |
393.59 |
Mar 12 2014 |
8167 |
355.16 |
Mar 12 2014 |
17279 |
452.38 |
Mar 12 2014 |
11271 |
357.53 |
Mar 05 2014 |
14761 |
431.53 |
Mar 05 2014 |
14136 |
416.35 |
Mar 05 2014 |
18015 |
408.85 |
Feb 26 2014 |
12078 |
395.9 |
Feb 26 2014 |
11747 |
508.85 |
Feb 26 2014 |
14241 |
427.49 |
Feb 26 2014 |
18023 |
408.85 |
Feb 19 2014 |
11824 |
508.85 |
Feb 19 2014 |
12104 |
395.9 |
Feb 19 2014 |
14303 |
427.49 |
Feb 19 2014 |
18051 |
408.85 |
Feb 12 2014 |
14280 |
427.49 |
Feb 12 2014 |
13936 |
413.98 |
Feb 12 2014 |
11965 |
508.85 |
Feb 12 2014 |
17470 |
405 |
Feb 05 2014 |
11915 |
508.85 |
Feb 05 2014 |
11819 |
392.26 |
Feb 05 2014 |
14177 |
426.13 |
Feb 05 2014 |
17542 |
405 |
Jan 29 2014 |
11899 |
392.26 |
Jan 29 2014 |
11915 |
508.85 |
Jan 29 2014 |
14114 |
426.13 |
Jan 29 2014 |
17547 |
405 |
Jan 22 2014 |
11938 |
508.85 |
Jan 22 2014 |
11865 |
392.26 |
Jan 22 2014 |
14051 |
426.13 |
Jan 22 2014 |
17491 |
405 |
Jan 15 2014 |
11938 |
508.85 |
Jan 15 2014 |
11901 |
392.26 |
Jan 15 2014 |
14058 |
426.13 |
Jan 15 2014 |
17526 |
405 |
Jan 08 2014 |
11919 |
392.26 |
Jan 08 2014 |
11938 |
508.85 |
Jan 08 2014 |
13971 |
426.13 |
Jan 08 2014 |
17483 |
405 |
Jan 01 2014 |
11921 |
392.26 |
Jan 01 2014 |
11938 |
508.85 |
Jan 01 2014 |
13971 |
426.13 |
Jan 01 2014 |
17485 |
405 |
Dec 25 2013 |
13971 |
426.13 |
Dec 25 2013 |
11998 |
508.85 |
Dec 25 2013 |
11921 |
392.26 |
Dec 25 2013 |
17491 |
405 |
Dec 18 2013 |
11998 |
508.85 |
Dec 18 2013 |
11921 |
392.26 |
Dec 18 2013 |
13971 |
426.13 |
Dec 18 2013 |
17491 |
405 |
Dec 11 2013 |
11999 |
508.85 |
Dec 11 2013 |
11921 |
392.26 |
Dec 11 2013 |
13972 |
426.13 |
Dec 11 2013 |
17492 |
405 |
Dec 04 2013 |
13973 |
426.13 |
Dec 04 2013 |
11921 |
392.26 |
Dec 04 2013 |
11999 |
508.85 |
Dec 04 2013 |
17493 |
405 |
Nov 27 2013 |
13973 |
426.13 |
Nov 27 2013 |
11921 |
392.26 |
Nov 27 2013 |
11999 |
508.85 |
Nov 27 2013 |
17493 |
405 |
Nov 20 2013 |
11921 |
392.26 |
Nov 20 2013 |
12000 |
508.85 |
Nov 20 2013 |
13973 |
426.13 |
Nov 20 2013 |
17494 |
405 |
Nov 13 2013 |
13973 |
426.13 |
Nov 13 2013 |
11921 |
392.26 |
Nov 13 2013 |
12000 |
508.85 |
Nov 13 2013 |
17494 |
405 |
Nov 06 2013 |
13973 |
426.13 |
Nov 06 2013 |
12000 |
508.85 |
Nov 06 2013 |
11922 |
392.26 |
Nov 06 2013 |
17494 |
405 |
Oct 30 2013 |
12000 |
508.85 |
Oct 30 2013 |
11921 |
392.26 |
Oct 30 2013 |
13973 |
426.13 |
Oct 30 2013 |
17493 |
405 |
Oct 23 2013 |
11921 |
392.26 |
Oct 23 2013 |
12000 |
508.85 |
Oct 23 2013 |
13967 |
426.13 |
Oct 23 2013 |
17490 |
405 |
Oct 16 2013 |
13988 |
426.13 |
Oct 16 2013 |
11897 |
392.26 |
Oct 16 2013 |
11901 |
508.85 |
Oct 16 2013 |
17478 |
405 |
Oct 09 2013 |
11750 |
508.85 |
Oct 09 2013 |
11904 |
392.26 |
Oct 09 2013 |
13837 |
426.13 |
Oct 09 2013 |
17385 |
405 |
Oct 02 2013 |
11891 |
392.26 |
Oct 02 2013 |
11850 |
508.85 |
Oct 02 2013 |
13852 |
426.13 |
Oct 02 2013 |
17417 |
405 |
Sep 25 2013 |
11820 |
392.26 |
Sep 25 2013 |
11817 |
508.85 |
Sep 25 2013 |
13831 |
426.13 |
Sep 25 2013 |
17371 |
405 |
Sep 18 2013 |
13707 |
426.13 |
Sep 18 2013 |
11771 |
392.26 |
Sep 18 2013 |
11703 |
508.85 |
Sep 18 2013 |
15149 |
389.37 |
Sep 11 2013 |
11585 |
508.85 |
Sep 11 2013 |
11722 |
392.26 |
Sep 11 2013 |
13681 |
426.13 |
Sep 11 2013 |
15069 |
389.37 |
Sep 04 2013 |
11729 |
392.26 |
Sep 04 2013 |
11707 |
508.85 |
Sep 04 2013 |
13826 |
426.13 |
Sep 04 2013 |
15188 |
389.37 |
Aug 28 2013 |
13764 |
426.13 |
Aug 28 2013 |
11974 |
508.85 |
Aug 28 2013 |
11723 |
392.26 |
Aug 28 2013 |
15157 |
389.37 |
Aug 21 2013 |
11980 |
508.85 |
Aug 21 2013 |
11790 |
392.26 |
Aug 21 2013 |
13836 |
426.13 |
Aug 21 2013 |
15245 |
389.37 |
Aug 14 2013 |
11849 |
392.26 |
Aug 14 2013 |
11425 |
508.85 |
Aug 14 2013 |
13855 |
426.13 |
Aug 14 2013 |
14998 |
389.37 |
Aug 07 2013 |
11568 |
508.85 |
Aug 07 2013 |
12031 |
392.26 |
Aug 07 2013 |
13879 |
426.13 |
Aug 07 2013 |
15151 |
389.37 |
Jul 31 2013 |
11648 |
508.85 |
Jul 31 2013 |
12140 |
392.26 |
Jul 31 2013 |
14120 |
426.13 |
Jul 31 2013 |
15295 |
389.37 |
Jul 24 2013 |
12264 |
392.26 |
Jul 24 2013 |
11684 |
508.85 |
Jul 24 2013 |
14025 |
426.13 |
Jul 24 2013 |
15380 |
389.37 |
Jul 17 2013 |
12319 |
392.26 |
Jul 17 2013 |
11619 |
508.85 |
Jul 17 2013 |
14073 |
426.13 |
Jul 17 2013 |
15407 |
389.37 |
Jul 10 2013 |
14151 |
426.13 |
Jul 10 2013 |
12448 |
392.26 |
Jul 10 2013 |
11901 |
508.85 |
Jul 10 2013 |
15571 |
389.37 |
Jul 03 2013 |
12589 |
392.26 |
Jul 03 2013 |
11761 |
508.85 |
Jul 03 2013 |
14145 |
426.13 |
Jul 03 2013 |
15556 |
389.37 |
Jun 26 2013 |
11610 |
508.85 |
Jun 26 2013 |
12834 |
392.26 |
Jun 26 2013 |
14127 |
426.13 |
Jun 26 2013 |
15730 |
389.37 |
Jun 19 2013 |
14304 |
426.13 |
Jun 19 2013 |
11426 |
508.85 |
Jun 19 2013 |
12994 |
392.26 |
Jun 19 2013 |
15705 |
389.37 |
Jun 12 2013 |
14387 |
426.13 |
Jun 12 2013 |
13057 |
392.26 |
Jun 12 2013 |
11722 |
508.85 |
Jun 12 2013 |
15901 |
389.37 |
Jun 05 2013 |
11177 |
508.85 |
Jun 05 2013 |
12900 |
392.26 |
Jun 05 2013 |
14283 |
426.13 |
Jun 05 2013 |
15782 |
389.37 |
May 29 2013 |
14197 |
426.13 |
May 29 2013 |
12928 |
392.26 |
May 29 2013 |
11092 |
508.85 |
May 29 2013 |
15792 |
389.37 |
May 22 2013 |
14441 |
426.13 |
May 22 2013 |
11148 |
508.85 |
May 22 2013 |
13121 |
392.26 |
May 22 2013 |
16092 |
389.37 |
May 15 2013 |
13183 |
392.26 |
May 15 2013 |
10885 |
508.85 |
May 15 2013 |
14449 |
426.13 |
May 15 2013 |
16103 |
389.37 |
May 08 2013 |
13111 |
392.26 |
May 08 2013 |
10582 |
508.85 |
May 08 2013 |
14466 |
426.13 |
May 08 2013 |
16028 |
389.37 |
May 01 2013 |
14776 |
426.13 |
May 01 2013 |
13232 |
392.26 |
May 01 2013 |
10730 |
508.85 |
May 01 2013 |
16225 |
389.37 |
Apr 24 2013 |
13220 |
392.26 |
Apr 24 2013 |
10586 |
508.85 |
Apr 24 2013 |
14368 |
426.13 |
Apr 24 2013 |
16179 |
389.37 |
Apr 17 2013 |
10776 |
508.85 |
Apr 17 2013 |
14480 |
404.11 |
Apr 17 2013 |
14428 |
426.13 |
Apr 17 2013 |
16486 |
391.16 |
Apr 10 2013 |
16012 |
420.89 |
Apr 10 2013 |
10762 |
508.85 |
Apr 10 2013 |
14401 |
426.13 |
Apr 10 2013 |
17485 |
399.17 |
Apr 03 2013 |
16177 |
442.99 |
Apr 03 2013 |
10671 |
508.85 |
Apr 03 2013 |
15915 |
420.89 |
Apr 03 2013 |
17526 |
399.86 |
Mar 27 2013 |
10866 |
508.85 |
Mar 27 2013 |
15911 |
420.89 |
Mar 27 2013 |
16515 |
442.99 |
Mar 27 2013 |
17634 |
399.86 |
Mar 20 2013 |
10190 |
508.85 |
Mar 20 2013 |
15662 |
420.89 |
Mar 20 2013 |
16429 |
442.99 |
Mar 20 2013 |
17581 |
399.86 |
Mar 13 2013 |
11219 |
430.01 |
Mar 13 2013 |
7675 |
508.85 |
Mar 13 2013 |
19006 |
409.92 |
Oct 19 2012 |
24262 |
567.5 |
Oct 19 2012 |
34457 |
530.5 |
Sep 23 2012 |
24018 |
567.5 |
Sep 23 2012 |
33965 |
530.5 |
Aug 31 2012 |
23349 |
567.5 |
Aug 31 2012 |
33140 |
530.5 |
Aug 24 2012 |
22909 |
567.5 |
Aug 24 2012 |
32736 |
530.5 |
Aug 10 2012 |
21862 |
567.5 |
Aug 10 2012 |
31682 |
530.5 |
Aug 03 2012 |
21421 |
567.5 |
Aug 03 2012 |
31162 |
530.5 |
Jul 27 2012 |
20637 |
567.5 |
Jul 27 2012 |
30487 |
530.5 |
Jul 06 2012 |
19400 |
567.5 |
Jul 06 2012 |
29478 |
530.5 |
Jun 22 2012 |
17669 |
567.5 |
Jun 22 2012 |
28367 |
530.5 |
Jun 15 2012 |
17523 |
567.5 |
Jun 15 2012 |
28686 |
530.5 |
Jun 08 2012 |
17427 |
567.5 |
Jun 08 2012 |
28422 |
530.5 |
Jun 01 2012 |
16579 |
567.5 |
Jun 01 2012 |
28030 |
530.5 |
May 25 2012 |
13657 |
567.5 |
May 25 2012 |
26143 |
530.5 |
May 18 2012 |
13744 |
567.5 |
May 18 2012 |
26389 |
530.5 |
May 11 2012 |
13603 |
567.5 |
May 11 2012 |
26196 |
530.5 |
May 04 2012 |
13041 |
567.5 |
May 04 2012 |
25521 |
530.5 |
Apr 27 2012 |
12553 |
567.5 |
Apr 27 2012 |
24623 |
530.5 |
Apr 13 2012 |
22078 |
521.25 |
Apr 06 2012 |
21496 |
521.25 |
Mar 27 2012 |
21031 |
521.25 |