| Jan 27 2016 |
27872 |
656.5 |
| Jan 27 2016 |
39509 |
656.5 |
| Jan 20 2016 |
27887 |
656.5 |
| Jan 20 2016 |
39531 |
656.5 |
| Jan 13 2016 |
27924 |
656.5 |
| Jan 13 2016 |
39595 |
656.5 |
| Jan 06 2016 |
27924 |
656.5 |
| Jan 06 2016 |
39616 |
656.5 |
| Dec 30 2015 |
27924 |
656.5 |
| Dec 30 2015 |
39598 |
656.5 |
| Dec 23 2015 |
27919 |
656.5 |
| Dec 23 2015 |
39595 |
656.5 |
| Dec 16 2015 |
27920 |
656.5 |
| Dec 16 2015 |
39596 |
656.5 |
| Dec 09 2015 |
27921 |
656.5 |
| Dec 09 2015 |
39603 |
656.5 |
| Dec 02 2015 |
27923 |
656.5 |
| Dec 02 2015 |
39605 |
656.5 |
| Nov 25 2015 |
27923 |
656.5 |
| Nov 25 2015 |
39607 |
656.5 |
| Nov 18 2015 |
27922 |
656.5 |
| Nov 18 2015 |
39606 |
656.5 |
| Nov 11 2015 |
27887 |
656.5 |
| Nov 11 2015 |
39584 |
656.5 |
| Nov 04 2015 |
27887 |
656.5 |
| Nov 04 2015 |
39584 |
656.5 |
| Oct 28 2015 |
27890 |
656.5 |
| Oct 28 2015 |
39521 |
656.5 |
| Oct 21 2015 |
27777 |
656.5 |
| Oct 21 2015 |
39477 |
656.5 |
| Oct 14 2015 |
27759 |
656.5 |
| Oct 14 2015 |
39324 |
656.5 |
| Oct 07 2015 |
27820 |
656.5 |
| Oct 07 2015 |
39332 |
656.5 |
| Sep 30 2015 |
24929 |
580.32 |
| Sep 30 2015 |
27840 |
656.5 |
| Sep 30 2015 |
38380 |
618.41 |
| Sep 23 2015 |
24897 |
580.32 |
| Sep 23 2015 |
27968 |
656.5 |
| Sep 23 2015 |
38388 |
618.41 |
| Sep 16 2015 |
27688 |
656.5 |
| Sep 16 2015 |
24858 |
580.32 |
| Sep 16 2015 |
38174 |
618.41 |
| Sep 09 2015 |
24794 |
580.32 |
| Sep 09 2015 |
27643 |
656.5 |
| Sep 09 2015 |
38092 |
618.41 |
| Sep 02 2015 |
24537 |
580.32 |
| Sep 02 2015 |
27789 |
656.5 |
| Sep 02 2015 |
38041 |
618.41 |
| Aug 26 2015 |
27983 |
656.5 |
| Aug 26 2015 |
24788 |
580.32 |
| Aug 26 2015 |
38226 |
618.41 |
| Aug 19 2015 |
24882 |
580.32 |
| Aug 19 2015 |
28220 |
656.5 |
| Aug 19 2015 |
38527 |
618.41 |
| Aug 12 2015 |
25029 |
580.32 |
| Aug 12 2015 |
28205 |
656.5 |
| Aug 12 2015 |
38715 |
618.41 |
| Aug 05 2015 |
24913 |
580.32 |
| Aug 05 2015 |
28256 |
656.5 |
| Aug 05 2015 |
38629 |
618.41 |
| Jul 29 2015 |
28187 |
656.5 |
| Jul 29 2015 |
25130 |
580.32 |
| Jul 29 2015 |
38884 |
618.41 |
| Jul 22 2015 |
25035 |
580.32 |
| Jul 22 2015 |
28116 |
656.5 |
| Jul 22 2015 |
38975 |
618.41 |
| Jul 15 2015 |
25154 |
580.32 |
| Jul 15 2015 |
28483 |
656.5 |
| Jul 15 2015 |
39231 |
618.41 |
| Jul 08 2015 |
25216 |
580.32 |
| Jul 08 2015 |
28544 |
656.5 |
| Jul 08 2015 |
39346 |
618.41 |
| Jul 01 2015 |
25356 |
580.32 |
| Jul 01 2015 |
28739 |
656.5 |
| Jul 01 2015 |
39532 |
618.41 |
| Jun 24 2015 |
25447 |
580.32 |
| Jun 24 2015 |
28726 |
656.5 |
| Jun 24 2015 |
39614 |
618.41 |
| Jun 17 2015 |
25526 |
580.32 |
| Jun 17 2015 |
28481 |
656.5 |
| Jun 17 2015 |
39513 |
618.41 |
| Jun 10 2015 |
28838 |
656.5 |
| Jun 10 2015 |
25547 |
580.32 |
| Jun 10 2015 |
39722 |
618.41 |
| Jun 03 2015 |
25608 |
580.32 |
| Jun 03 2015 |
28982 |
656.5 |
| Jun 03 2015 |
39972 |
618.41 |
| May 27 2015 |
25551 |
580.32 |
| May 27 2015 |
28671 |
656.5 |
| May 27 2015 |
39564 |
618.41 |
| May 20 2015 |
28802 |
656.5 |
| May 20 2015 |
25660 |
580.32 |
| May 20 2015 |
39685 |
618.41 |
| May 13 2015 |
25566 |
580.32 |
| May 13 2015 |
29209 |
656.5 |
| May 13 2015 |
39859 |
618.41 |
| May 06 2015 |
28927 |
656.5 |
| May 06 2015 |
25070 |
580.32 |
| May 06 2015 |
39373 |
618.41 |
| Apr 29 2015 |
25174 |
580.32 |
| Apr 29 2015 |
29277 |
656.5 |
| Apr 29 2015 |
39559 |
618.41 |
| Apr 22 2015 |
29419 |
656.5 |
| Apr 22 2015 |
25354 |
580.32 |
| Apr 22 2015 |
39838 |
618.41 |
| Apr 15 2015 |
25150 |
580.32 |
| Apr 15 2015 |
28664 |
656.5 |
| Apr 15 2015 |
39128 |
618.41 |
| Apr 08 2015 |
28838 |
656.5 |
| Apr 08 2015 |
25486 |
580.32 |
| Apr 08 2015 |
39356 |
618.41 |
| Apr 01 2015 |
25794 |
580.32 |
| Apr 01 2015 |
29059 |
656.5 |
| Apr 01 2015 |
40194 |
618.41 |
| Mar 25 2015 |
25504 |
580.32 |
| Mar 25 2015 |
28264 |
656.5 |
| Mar 25 2015 |
39108 |
618.41 |
| Mar 18 2015 |
24655 |
580.32 |
| Mar 18 2015 |
26633 |
656.5 |
| Mar 18 2015 |
37417 |
618.41 |
| Mar 11 2015 |
27323 |
656.5 |
| Mar 11 2015 |
24914 |
580.32 |
| Mar 11 2015 |
38404 |
618.41 |
| Mar 04 2015 |
25271 |
580.32 |
| Mar 04 2015 |
27820 |
656.5 |
| Mar 04 2015 |
38874 |
618.41 |
| Feb 25 2015 |
27798 |
656.5 |
| Feb 25 2015 |
25079 |
580.32 |
| Feb 25 2015 |
38869 |
618.41 |
| Feb 18 2015 |
28026 |
656.5 |
| Feb 18 2015 |
25204 |
580.32 |
| Feb 18 2015 |
38973 |
618.41 |
| Feb 11 2015 |
28025 |
656.5 |
| Feb 11 2015 |
25339 |
580.32 |
| Feb 11 2015 |
38993 |
618.41 |
| Feb 04 2015 |
25308 |
580.32 |
| Feb 04 2015 |
28099 |
656.5 |
| Feb 04 2015 |
39316 |
631.11 |
| Jan 28 2015 |
25318 |
580.32 |
| Jan 28 2015 |
37396 |
580.32 |
| Jan 21 2015 |
25287 |
580.32 |
| Jan 21 2015 |
37448 |
580.32 |
| Jan 14 2015 |
25278 |
580.32 |
| Jan 14 2015 |
37441 |
580.32 |
| Jan 07 2015 |
25267 |
580.32 |
| Jan 07 2015 |
37429 |
580.32 |
| Dec 31 2014 |
25270 |
580.32 |
| Dec 31 2014 |
37461 |
580.32 |
| Dec 24 2014 |
25270 |
580.32 |
| Dec 24 2014 |
37461 |
580.32 |
| Dec 17 2014 |
25247 |
580.32 |
| Dec 17 2014 |
37448 |
580.32 |
| Dec 10 2014 |
25248 |
580.32 |
| Dec 10 2014 |
37449 |
580.32 |
| Dec 03 2014 |
25248 |
580.32 |
| Dec 03 2014 |
37449 |
580.32 |
| Nov 26 2014 |
25248 |
580.32 |
| Nov 26 2014 |
37449 |
580.32 |
| Nov 19 2014 |
25248 |
580.32 |
| Nov 19 2014 |
37448 |
580.32 |
| Nov 12 2014 |
25249 |
580.32 |
| Nov 12 2014 |
37451 |
580.32 |
| Nov 05 2014 |
25249 |
580.32 |
| Nov 05 2014 |
37453 |
580.32 |
| Oct 29 2014 |
25249 |
580.32 |
| Oct 29 2014 |
37447 |
580.32 |
| Oct 22 2014 |
25138 |
580.32 |
| Oct 22 2014 |
37442 |
580.32 |
| Oct 15 2014 |
25117 |
580.32 |
| Oct 15 2014 |
37304 |
580.32 |
| Apr 02 2014 |
29084 |
707.75 |
| Apr 02 2014 |
42903 |
707.75 |
| Mar 26 2014 |
29640 |
707.75 |
| Mar 26 2014 |
42757 |
707.75 |
| Mar 19 2014 |
29824 |
707.75 |
| Mar 19 2014 |
42728 |
707.75 |
| Mar 12 2014 |
29812 |
707.75 |
| Mar 12 2014 |
42701 |
707.75 |
| Mar 05 2014 |
29786 |
707.75 |
| Mar 05 2014 |
42308 |
707.75 |
| Feb 26 2014 |
29781 |
707.75 |
| Feb 26 2014 |
42171 |
707.75 |
| Feb 19 2014 |
29818 |
707.75 |
| Feb 19 2014 |
42210 |
707.75 |
| Feb 12 2014 |
29781 |
707.75 |
| Feb 12 2014 |
42097 |
707.75 |
| Feb 05 2014 |
30041 |
707.75 |
| Feb 05 2014 |
42282 |
707.75 |
| Jan 29 2014 |
30247 |
707.75 |
| Jan 29 2014 |
42266 |
707.75 |
| Jan 22 2014 |
30126 |
707.75 |
| Jan 22 2014 |
42033 |
707.75 |
| Jan 15 2014 |
30227 |
707.75 |
| Jan 15 2014 |
42132 |
707.75 |
| Jan 08 2014 |
30278 |
707.75 |
| Jan 08 2014 |
42055 |
707.75 |
| Jan 01 2014 |
30284 |
707.75 |
| Jan 01 2014 |
42060 |
707.75 |
| Dec 25 2013 |
30284 |
707.75 |
| Dec 25 2013 |
42089 |
707.75 |
| Dec 18 2013 |
30284 |
707.75 |
| Dec 18 2013 |
42089 |
707.75 |
| Dec 11 2013 |
30285 |
707.75 |
| Dec 11 2013 |
42090 |
707.75 |
| Dec 04 2013 |
30287 |
707.75 |
| Dec 04 2013 |
42093 |
707.75 |
| Nov 27 2013 |
30287 |
707.75 |
| Nov 27 2013 |
42093 |
707.75 |
| Nov 20 2013 |
30287 |
707.75 |
| Nov 20 2013 |
42094 |
707.75 |
| Nov 13 2013 |
30289 |
707.75 |
| Nov 13 2013 |
42095 |
707.75 |
| Nov 06 2013 |
30290 |
707.75 |
| Nov 06 2013 |
42096 |
707.75 |
| Oct 30 2013 |
30288 |
707.75 |
| Oct 30 2013 |
42094 |
707.75 |
| Oct 23 2013 |
30289 |
707.75 |
| Oct 23 2013 |
42088 |
707.75 |
| Oct 16 2013 |
30211 |
707.75 |
| Oct 16 2013 |
41989 |
707.75 |
| Oct 09 2013 |
30136 |
707.75 |
| Oct 09 2013 |
41518 |
707.75 |
| Oct 02 2013 |
30118 |
707.75 |
| Oct 02 2013 |
41728 |
707.75 |
| Sep 25 2013 |
30021 |
707.75 |
| Sep 25 2013 |
41697 |
707.75 |
| Sep 18 2013 |
29871 |
707.75 |
| Sep 18 2013 |
41314 |
707.75 |
| Sep 11 2013 |
29649 |
707.75 |
| Sep 11 2013 |
41025 |
707.75 |
| Sep 04 2013 |
29508 |
707.75 |
| Sep 04 2013 |
41243 |
707.75 |
| Aug 28 2013 |
29270 |
707.75 |
| Aug 28 2013 |
40925 |
707.75 |
| Aug 21 2013 |
29437 |
707.75 |
| Aug 21 2013 |
41179 |
707.75 |
| Aug 14 2013 |
29607 |
707.75 |
| Aug 14 2013 |
40885 |
707.75 |
| Aug 07 2013 |
29943 |
707.75 |
| Aug 07 2013 |
41198 |
707.75 |
| Jul 31 2013 |
30223 |
707.75 |
| Jul 31 2013 |
41819 |
707.75 |
| Jul 24 2013 |
30533 |
707.75 |
| Jul 24 2013 |
42103 |
707.75 |
| Jul 17 2013 |
30699 |
707.75 |
| Jul 17 2013 |
42289 |
707.75 |
| Jul 10 2013 |
30900 |
707.75 |
| Jul 10 2013 |
42689 |
707.75 |
| Jul 03 2013 |
31112 |
707.75 |
| Jul 03 2013 |
42668 |
707.75 |
| Jun 26 2013 |
31342 |
707.75 |
| Jun 26 2013 |
42773 |
707.75 |
| Jun 19 2013 |
31653 |
707.75 |
| Jun 19 2013 |
42817 |
707.75 |
| Jun 12 2013 |
31727 |
707.75 |
| Jun 12 2013 |
43166 |
707.75 |
| Jun 05 2013 |
31167 |
707.75 |
| Jun 05 2013 |
42647 |
707.75 |
| May 29 2013 |
31304 |
707.75 |
| May 29 2013 |
42741 |
707.75 |
| May 22 2013 |
31799 |
707.75 |
| May 22 2013 |
43621 |
707.75 |
| May 15 2013 |
31975 |
707.75 |
| May 15 2013 |
43651 |
707.75 |
| May 08 2013 |
31804 |
707.75 |
| May 08 2013 |
43551 |
707.75 |
| May 01 2013 |
31879 |
707.75 |
| May 01 2013 |
43819 |
707.75 |
| Apr 24 2013 |
31834 |
707.75 |
| Apr 24 2013 |
43382 |
707.75 |
| Apr 17 2013 |
31604 |
707.75 |
| Apr 17 2013 |
43472 |
707.75 |
| Oct 19 2012 |
41473 |
675 |
| Sep 23 2012 |
40813 |
675 |
| Aug 31 2012 |
39765 |
675 |
| Aug 24 2012 |
39226 |
675 |
| Aug 10 2012 |
37854 |
675 |
| Aug 03 2012 |
37210 |
675 |
| Jul 27 2012 |
36321 |
675 |
| Jul 06 2012 |
35016 |
675 |
| Jun 22 2012 |
33730 |
675 |
| Jun 15 2012 |
33958 |
675 |
| Jun 08 2012 |
33672 |
675 |
| Jun 01 2012 |
33244 |
675 |
| May 25 2012 |
30987 |
675 |
| May 18 2012 |
31202 |
675 |
| May 11 2012 |
30971 |
675 |
| May 04 2012 |
30185 |
675 |
| Apr 27 2012 |
29032 |
675 |
| Apr 13 2012 |
26339 |
675 |
| Apr 06 2012 |
25636 |
675 |
| Mar 27 2012 |
25103 |
675 |
