Apr 20 2024 |
2793 |
348.78 |
Apr 20 2024 |
1214 |
258.53 |
Apr 20 2024 |
3470 |
301.82 |
Apr 17 2024 |
2626 |
344.78 |
Apr 17 2024 |
1203 |
258.53 |
Apr 17 2024 |
3292 |
299.03 |
Apr 10 2024 |
2606 |
344.78 |
Apr 10 2024 |
1204 |
258.53 |
Apr 10 2024 |
3294 |
299.03 |
Apr 03 2024 |
2627 |
344.78 |
Apr 03 2024 |
1199 |
258.53 |
Apr 03 2024 |
3307 |
299.03 |
Mar 27 2024 |
2683 |
344.78 |
Mar 27 2024 |
1213 |
258.53 |
Mar 27 2024 |
3329 |
299.03 |
Mar 21 2024 |
2825 |
348.78 |
Mar 21 2024 |
1211 |
258.53 |
Mar 21 2024 |
4017 |
312.62 |
Mar 14 2024 |
2630 |
344.78 |
Mar 14 2024 |
1201 |
258.4 |
Mar 14 2024 |
3342 |
300.18 |
Mar 07 2024 |
2641 |
344.78 |
Mar 07 2024 |
1205 |
258.4 |
Mar 07 2024 |
3344 |
300.18 |
Feb 29 2024 |
2694 |
344.78 |
Feb 29 2024 |
1206 |
258.4 |
Feb 29 2024 |
3364 |
300.18 |
Feb 22 2024 |
2752 |
347.09 |
Feb 22 2024 |
1209 |
258.53 |
Feb 22 2024 |
2759 |
285.87 |
Feb 15 2024 |
2753 |
347.09 |
Feb 15 2024 |
1214 |
258.53 |
Feb 15 2024 |
2756 |
285.87 |
Feb 08 2024 |
2737 |
347.09 |
Feb 08 2024 |
1216 |
258.53 |
Feb 08 2024 |
2725 |
285.87 |
Feb 01 2024 |
2605 |
347.09 |
Feb 01 2024 |
1252 |
258.53 |
Feb 01 2024 |
2668 |
285.87 |
Jan 25 2024 |
2588 |
347.09 |
Jan 25 2024 |
1250 |
258.53 |
Jan 25 2024 |
2666 |
285.87 |
Jan 18 2024 |
2588 |
347.09 |
Jan 18 2024 |
1250 |
258.53 |
Jan 18 2024 |
2664 |
285.87 |
Jan 11 2024 |
2588 |
347.09 |
Jan 11 2024 |
1250 |
258.53 |
Jan 11 2024 |
2665 |
285.87 |
Jan 04 2024 |
2588 |
347.09 |
Jan 04 2024 |
1250 |
258.53 |
Jan 04 2024 |
2667 |
285.87 |
Dec 28 2023 |
2588 |
347.09 |
Dec 28 2023 |
1251 |
258.53 |
Dec 28 2023 |
2668 |
285.87 |
Dec 21 2023 |
2588 |
347.09 |
Dec 21 2023 |
1251 |
258.53 |
Dec 21 2023 |
2668 |
285.87 |
Dec 14 2023 |
2588 |
347.09 |
Dec 14 2023 |
1251 |
258.53 |
Dec 14 2023 |
2669 |
285.87 |
Dec 07 2023 |
2588 |
347.09 |
Dec 07 2023 |
1251 |
258.53 |
Dec 07 2023 |
2669 |
285.87 |
Nov 30 2023 |
2577 |
347.09 |
Nov 30 2023 |
1249 |
258.53 |
Nov 30 2023 |
2668 |
285.87 |
Nov 23 2023 |
2577 |
347.09 |
Nov 23 2023 |
1249 |
258.53 |
Nov 23 2023 |
2662 |
285.87 |
Nov 16 2023 |
2577 |
347.09 |
Nov 16 2023 |
1247 |
258.53 |
Nov 16 2023 |
2658 |
285.87 |
Nov 09 2023 |
2578 |
347.09 |
Nov 09 2023 |
1253 |
258.53 |
Nov 09 2023 |
2666 |
285.87 |
Nov 02 2023 |
2578 |
347.09 |
Nov 02 2023 |
1253 |
258.53 |
Nov 02 2023 |
2666 |
285.87 |
Oct 26 2023 |
2702 |
352.28 |
Oct 26 2023 |
1258 |
258.53 |
Oct 26 2023 |
3082 |
295.72 |
Oct 19 2023 |
2705 |
352.28 |
Oct 19 2023 |
1258 |
258.53 |
Oct 19 2023 |
3051 |
295.72 |
Oct 12 2023 |
2705 |
352.28 |
Oct 12 2023 |
1260 |
258.53 |
Oct 12 2023 |
3051 |
295.72 |
Oct 05 2023 |
2195 |
334.82 |
Oct 05 2023 |
1259 |
258.53 |
Oct 05 2023 |
2811 |
291.73 |
Sep 28 2023 |
2245 |
334.82 |
Sep 28 2023 |
1261 |
258.53 |
Sep 28 2023 |
2830 |
291.73 |
Sep 21 2023 |
2001 |
325.76 |
Sep 21 2023 |
1255 |
258.53 |
Sep 21 2023 |
2827 |
291.68 |
Sep 14 2023 |
2020 |
325.76 |
Sep 14 2023 |
1267 |
258.53 |
Sep 14 2023 |
2834 |
291.68 |
Sep 07 2023 |
2024 |
325.76 |
Sep 07 2023 |
1278 |
258.53 |
Sep 07 2023 |
2839 |
291.68 |
Aug 31 2023 |
2030 |
325.76 |
Aug 31 2023 |
1315 |
258.97 |
Aug 31 2023 |
3431 |
304.53 |
Aug 24 2023 |
2063 |
325.76 |
Aug 24 2023 |
1325 |
258.97 |
Aug 24 2023 |
3422 |
304.53 |
Aug 17 2023 |
2064 |
325.76 |
Aug 17 2023 |
1344 |
258.97 |
Aug 17 2023 |
3441 |
304.53 |
Aug 10 2023 |
2066 |
325.76 |
Aug 10 2023 |
1365 |
258.97 |
Aug 10 2023 |
3459 |
304.53 |
Aug 03 2023 |
2057 |
325.76 |
Aug 03 2023 |
1365 |
258.97 |
Aug 03 2023 |
3458 |
304.53 |
Jul 27 2023 |
2071 |
325.76 |
Jul 27 2023 |
1383 |
258.97 |
Jul 27 2023 |
3450 |
304.53 |
Jul 20 2023 |
2098 |
325.76 |
Jul 20 2023 |
1415 |
258.97 |
Jul 20 2023 |
3426 |
304.53 |
Jul 13 2023 |
2110 |
325.76 |
Jul 13 2023 |
1432 |
258.97 |
Jul 13 2023 |
3466 |
304.53 |
Jul 06 2023 |
2134 |
325.76 |
Jul 06 2023 |
1450 |
258.97 |
Jul 06 2023 |
3479 |
304.53 |
Jun 29 2023 |
2131 |
325.76 |
Jun 29 2023 |
1442 |
258.97 |
Jun 29 2023 |
3481 |
304.53 |
Jun 22 2023 |
2132 |
325.76 |
Jun 22 2023 |
1466 |
258.97 |
Jun 22 2023 |
3492 |
304.53 |
Jun 15 2023 |
2150 |
325.76 |
Jun 15 2023 |
1482 |
258.97 |
Jun 15 2023 |
3507 |
304.53 |
Jun 08 2023 |
2173 |
325.76 |
Jun 08 2023 |
1512 |
258.97 |
Jun 08 2023 |
3529 |
304.53 |
Jun 01 2023 |
2184 |
325.76 |
Jun 01 2023 |
1505 |
258.97 |
Jun 01 2023 |
3516 |
304.53 |
May 25 2023 |
2169 |
325.76 |
May 25 2023 |
1512 |
259.19 |
May 25 2023 |
2880 |
288.42 |
May 18 2023 |
2157 |
325.76 |
May 18 2023 |
1518 |
259.19 |
May 18 2023 |
2883 |
288.42 |
May 11 2023 |
2122 |
325.76 |
May 11 2023 |
1520 |
259.19 |
May 11 2023 |
2846 |
288.42 |
May 04 2023 |
2060 |
325.76 |
May 04 2023 |
1514 |
259.19 |
May 04 2023 |
2801 |
288.42 |
Apr 27 2023 |
2025 |
325.76 |
Apr 27 2023 |
1514 |
259.19 |
Apr 27 2023 |
2789 |
288.42 |
Apr 20 2023 |
2007 |
325.76 |
Apr 20 2023 |
1510 |
259.19 |
Apr 20 2023 |
2802 |
288.42 |
Apr 13 2023 |
1953 |
325.76 |
Apr 13 2023 |
1505 |
259.19 |
Apr 13 2023 |
2789 |
288.42 |
Apr 06 2023 |
1948 |
325.76 |
Apr 06 2023 |
1514 |
259.19 |
Apr 06 2023 |
2794 |
288.42 |
Mar 30 2023 |
1935 |
325.76 |
Mar 30 2023 |
1510 |
259.19 |
Mar 30 2023 |
2790 |
288.42 |
Mar 23 2023 |
1922 |
325.76 |
Mar 23 2023 |
1507 |
259.19 |
Mar 23 2023 |
2774 |
288.42 |
Mar 16 2023 |
1906 |
325.76 |
Mar 16 2023 |
1503 |
259.19 |
Mar 16 2023 |
2762 |
288.42 |
Mar 09 2023 |
1842 |
325.76 |
Mar 09 2023 |
1497 |
259.19 |
Mar 09 2023 |
2211 |
271.01 |
Mar 02 2023 |
1830 |
325.76 |
Mar 02 2023 |
1494 |
259.19 |
Mar 02 2023 |
2216 |
271.01 |
Feb 23 2023 |
1828 |
325.76 |
Feb 23 2023 |
1493 |
259.19 |
Feb 23 2023 |
2211 |
271.01 |
Feb 16 2023 |
1791 |
325.76 |
Feb 16 2023 |
1609 |
265.03 |
Feb 16 2023 |
2687 |
287.45 |
Feb 09 2023 |
1791 |
325.76 |
Feb 09 2023 |
1606 |
265.03 |
Feb 09 2023 |
2685 |
287.45 |
Feb 02 2023 |
1793 |
325.76 |
Feb 02 2023 |
1600 |
265.03 |
Feb 02 2023 |
2668 |
287.45 |
Jan 26 2023 |
1793 |
325.76 |
Jan 26 2023 |
1597 |
265.03 |
Jan 26 2023 |
2664 |
287.45 |
Jan 19 2023 |
1793 |
325.76 |
Jan 19 2023 |
1591 |
265.03 |
Jan 19 2023 |
2650 |
287.45 |
Jan 12 2023 |
1793 |
325.76 |
Jan 12 2023 |
1592 |
265.03 |
Jan 12 2023 |
2650 |
287.45 |
Jan 05 2023 |
1793 |
325.76 |
Jan 05 2023 |
1592 |
265.03 |
Jan 05 2023 |
2650 |
287.45 |
Dec 29 2022 |
1793 |
325.76 |
Dec 29 2022 |
1592 |
265.03 |
Dec 29 2022 |
2649 |
287.45 |
Dec 22 2022 |
1793 |
325.76 |
Dec 22 2022 |
1592 |
265.03 |
Dec 22 2022 |
2649 |
287.45 |
Dec 15 2022 |
1698 |
321.46 |
Dec 15 2022 |
1591 |
265.03 |
Dec 15 2022 |
2183 |
271.12 |
Dec 08 2022 |
1698 |
321.46 |
Dec 08 2022 |
1590 |
265.03 |
Dec 08 2022 |
2181 |
271.12 |
Dec 01 2022 |
1698 |
321.46 |
Dec 01 2022 |
1590 |
265.03 |
Dec 01 2022 |
2181 |
271.12 |
Nov 24 2022 |
1698 |
321.46 |
Nov 24 2022 |
1590 |
265.03 |
Nov 24 2022 |
2181 |
271.12 |
Nov 17 2022 |
1524 |
313.29 |
Nov 17 2022 |
1587 |
265.03 |
Nov 17 2022 |
2182 |
271.12 |
Nov 10 2022 |
1525 |
313.29 |
Nov 10 2022 |
1587 |
265.03 |
Nov 10 2022 |
2183 |
271.12 |
Nov 03 2022 |
1523 |
313.29 |
Nov 03 2022 |
1583 |
265.03 |
Nov 03 2022 |
2178 |
271.12 |
Oct 27 2022 |
1523 |
313.29 |
Oct 27 2022 |
1583 |
265.03 |
Oct 27 2022 |
2175 |
271.12 |
Oct 20 2022 |
1525 |
313.29 |
Oct 20 2022 |
1583 |
265.03 |
Oct 20 2022 |
2176 |
271.12 |
Oct 13 2022 |
1524 |
313.29 |
Oct 13 2022 |
1583 |
265.03 |
Oct 13 2022 |
2175 |
271.12 |
Oct 06 2022 |
1523 |
313.29 |
Oct 06 2022 |
1584 |
265.03 |
Oct 06 2022 |
2174 |
271.12 |
Sep 29 2022 |
1520 |
313.29 |
Sep 29 2022 |
1583 |
265.03 |
Sep 29 2022 |
2171 |
271.12 |
Sep 22 2022 |
1521 |
313.29 |
Sep 22 2022 |
1583 |
265.03 |
Sep 22 2022 |
2173 |
271.12 |
Sep 15 2022 |
1521 |
313.29 |
Sep 15 2022 |
1582 |
265.03 |
Sep 15 2022 |
2174 |
271.12 |
Sep 08 2022 |
1521 |
313.29 |
Sep 08 2022 |
1578 |
265.03 |
Sep 08 2022 |
2172 |
271.12 |
Sep 01 2022 |
1509 |
313.29 |
Sep 01 2022 |
1565 |
265.03 |
Sep 01 2022 |
2146 |
271.12 |
Aug 25 2022 |
1498 |
313.29 |
Aug 25 2022 |
1566 |
265.03 |
Aug 25 2022 |
2136 |
271.12 |
Aug 18 2022 |
1469 |
313.29 |
Aug 18 2022 |
1564 |
265.03 |
Aug 18 2022 |
2130 |
271.12 |
Aug 11 2022 |
1466 |
313.29 |
Aug 11 2022 |
1550 |
265.03 |
Aug 11 2022 |
2130 |
271.12 |
Aug 04 2022 |
1453 |
313.29 |
Aug 04 2022 |
1552 |
265.03 |
Aug 04 2022 |
2124 |
271.12 |
Jul 28 2022 |
1435 |
313.29 |
Jul 28 2022 |
1538 |
265.03 |
Jul 28 2022 |
2095 |
271.12 |
Jul 21 2022 |
1424 |
313.29 |
Jul 21 2022 |
1510 |
265.03 |
Jul 21 2022 |
2061 |
271.12 |
Jul 14 2022 |
1416 |
313.29 |
Jul 14 2022 |
1505 |
265.03 |
Jul 14 2022 |
2069 |
271.12 |
Jul 07 2022 |
1641 |
326.72 |
Jul 07 2022 |
1499 |
265.91 |
Jul 07 2022 |
1934 |
265.91 |
Jun 30 2022 |
1673 |
329.93 |
Jun 30 2022 |
1650 |
274.62 |
Jun 30 2022 |
2149 |
274.62 |
Jun 23 2022 |
1670 |
329.93 |
Jun 23 2022 |
1649 |
274.62 |
Jun 23 2022 |
2150 |
274.62 |
Jun 16 2022 |
1640 |
329.93 |
Jun 16 2022 |
1600 |
274.62 |
Jun 16 2022 |
2081 |
274.62 |
Jun 09 2022 |
1623 |
329.93 |
Jun 09 2022 |
1597 |
274.62 |
Jun 09 2022 |
2044 |
274.62 |
Jun 02 2022 |
1583 |
329.93 |
Jun 02 2022 |
1391 |
264.58 |
Jun 02 2022 |
2026 |
274.62 |
May 26 2022 |
1555 |
329.93 |
May 26 2022 |
1374 |
264.58 |
May 26 2022 |
1971 |
274.62 |
May 19 2022 |
1507 |
329.93 |
May 19 2022 |
1251 |
257.12 |
May 19 2022 |
2014 |
277.27 |
May 12 2022 |
1502 |
329.93 |
May 12 2022 |
1177 |
252.34 |
May 12 2022 |
2169 |
284.97 |
May 05 2022 |
1447 |
329.93 |
May 05 2022 |
1149 |
252.34 |
May 05 2022 |
2115 |
284.97 |
Apr 28 2022 |
1407 |
329.93 |
Apr 28 2022 |
1302 |
264.55 |
Apr 28 2022 |
2740 |
311.22 |
Apr 21 2022 |
1307 |
329.93 |
Apr 21 2022 |
1250 |
264.55 |
Apr 21 2022 |
2656 |
311.22 |
Apr 14 2022 |
1242 |
329.93 |
Apr 14 2022 |
1239 |
264.55 |
Apr 14 2022 |
2605 |
311.22 |
Apr 07 2022 |
1191 |
331.48 |
Apr 07 2022 |
1477 |
282.88 |
Apr 07 2022 |
2092 |
290.74 |
Mar 31 2022 |
1180 |
331.48 |
Mar 31 2022 |
1473 |
282.88 |
Mar 31 2022 |
2084 |
290.74 |
Mar 24 2022 |
1096 |
331.48 |
Mar 24 2022 |
1442 |
282.88 |
Mar 24 2022 |
2064 |
290.74 |
Mar 17 2022 |
1090 |
331.48 |
Mar 17 2022 |
1431 |
282.88 |
Mar 17 2022 |
2054 |
290.74 |
Mar 10 2022 |
1039 |
331.48 |
Mar 10 2022 |
1422 |
282.88 |
Mar 10 2022 |
2025 |
290.74 |
Mar 03 2022 |
1025 |
331.48 |
Mar 03 2022 |
1419 |
282.88 |
Mar 03 2022 |
2010 |
290.74 |
Feb 24 2022 |
980 |
331.48 |
Feb 24 2022 |
1399 |
282.88 |
Feb 24 2022 |
1959 |
290.74 |
Feb 17 2022 |
1430 |
368.69 |
Feb 17 2022 |
1225 |
276.07 |
Feb 17 2022 |
1623 |
276.01 |
Feb 10 2022 |
1457 |
368.69 |
Feb 10 2022 |
1224 |
276.07 |
Feb 10 2022 |
1625 |
276.01 |
Feb 03 2022 |
1470 |
368.69 |
Feb 03 2022 |
1227 |
276.07 |
Feb 03 2022 |
1628 |
276.01 |
Jan 27 2022 |
1482 |
368.69 |
Jan 27 2022 |
1226 |
276.07 |
Jan 27 2022 |
1628 |
276.01 |
Jan 20 2022 |
1488 |
368.69 |
Jan 20 2022 |
1226 |
276.07 |
Jan 20 2022 |
1627 |
276.01 |
Jan 13 2022 |
1488 |
368.69 |
Jan 13 2022 |
1223 |
276.07 |
Jan 13 2022 |
1628 |
276.01 |
Jan 06 2022 |
1488 |
368.69 |
Jan 06 2022 |
1223 |
276.07 |
Jan 06 2022 |
1628 |
276.01 |
Dec 30 2021 |
1488 |
368.69 |
Dec 30 2021 |
1223 |
276.07 |
Dec 30 2021 |
1629 |
276.01 |
Dec 23 2021 |
1488 |
368.69 |
Dec 23 2021 |
1223 |
276.07 |
Dec 23 2021 |
1629 |
276.01 |
Dec 16 2021 |
1488 |
368.69 |
Dec 16 2021 |
1223 |
276.07 |
Dec 16 2021 |
1629 |
276.01 |
Dec 09 2021 |
1488 |
368.69 |
Dec 09 2021 |
1223 |
276.07 |
Dec 09 2021 |
1629 |
276.01 |
Dec 02 2021 |
1488 |
368.69 |
Dec 02 2021 |
1223 |
276.07 |
Dec 02 2021 |
1629 |
276.01 |
Nov 25 2021 |
1488 |
368.69 |
Nov 25 2021 |
1223 |
276.07 |
Nov 25 2021 |
1629 |
276.01 |
Nov 18 2021 |
1488 |
368.69 |
Nov 18 2021 |
1223 |
276.07 |
Nov 18 2021 |
1629 |
276.01 |
Nov 11 2021 |
1488 |
368.69 |
Nov 11 2021 |
1223 |
276.07 |
Nov 11 2021 |
1629 |
276.01 |
Nov 04 2021 |
1504 |
368.69 |
Nov 04 2021 |
1223 |
276.07 |
Nov 04 2021 |
1641 |
276.01 |
Oct 28 2021 |
1504 |
368.69 |
Oct 28 2021 |
1223 |
276.07 |
Oct 28 2021 |
1641 |
276.01 |
Oct 21 2021 |
1504 |
368.69 |
Oct 21 2021 |
1223 |
276.07 |
Oct 21 2021 |
1641 |
276.01 |
Oct 14 2021 |
1162 |
348.16 |
Oct 14 2021 |
1223 |
276.07 |
Oct 14 2021 |
1640 |
276.01 |
Oct 07 2021 |
1162 |
348.16 |
Oct 07 2021 |
1223 |
276.07 |
Oct 07 2021 |
1640 |
276.01 |
Sep 30 2021 |
1138 |
348.16 |
Sep 30 2021 |
1201 |
276.07 |
Sep 30 2021 |
1612 |
276.01 |
Sep 23 2021 |
1118 |
348.16 |
Sep 23 2021 |
2570 |
364.73 |
Sep 23 2021 |
2505 |
325.13 |
Sep 16 2021 |
1084 |
348.16 |
Sep 16 2021 |
2538 |
364.73 |
Sep 16 2021 |
2449 |
325.13 |
Sep 09 2021 |
1088 |
348.16 |
Sep 09 2021 |
2518 |
364.73 |
Sep 09 2021 |
2441 |
325.13 |
Sep 02 2021 |
1067 |
348.16 |
Sep 02 2021 |
2840 |
385.19 |
Sep 02 2021 |
2602 |
336.39 |
Aug 26 2021 |
1026 |
348.16 |
Aug 26 2021 |
2832 |
385.19 |
Aug 26 2021 |
2564 |
336.39 |
Aug 19 2021 |
997 |
348.16 |
Aug 19 2021 |
2665 |
385.19 |
Aug 19 2021 |
2421 |
336.39 |
Aug 12 2021 |
990 |
348.16 |
Aug 12 2021 |
2631 |
385.19 |
Aug 12 2021 |
2383 |
336.39 |
Aug 05 2021 |
925 |
348.16 |
Aug 05 2021 |
2594 |
385.19 |
Aug 05 2021 |
2284 |
336.39 |
Jul 29 2021 |
890 |
348.16 |
Jul 29 2021 |
2566 |
385.19 |
Jul 29 2021 |
2224 |
336.39 |
Jul 22 2021 |
836 |
348.16 |
Jul 22 2021 |
2442 |
385.19 |
Jul 22 2021 |
2037 |
336.39 |
Jul 15 2021 |
861 |
348.16 |
Jul 15 2021 |
2439 |
385.19 |
Jul 15 2021 |
1978 |
336.39 |
Jul 08 2021 |
834 |
348.16 |
Jul 08 2021 |
2454 |
385.19 |
Jul 08 2021 |
1925 |
336.39 |
Jul 01 2021 |
840 |
348.16 |
Jul 01 2021 |
2427 |
385.19 |
Jul 01 2021 |
1879 |
336.39 |
Jun 24 2021 |
1030 |
364.76 |
Jun 24 2021 |
2979 |
402.77 |
Jun 24 2021 |
2171 |
347.79 |
Jun 17 2021 |
980 |
364.76 |
Jun 17 2021 |
2865 |
402.77 |
Jun 17 2021 |
1990 |
347.79 |
Jun 10 2021 |
1518 |
390.42 |
Jun 10 2021 |
2552 |
395.62 |
Jun 10 2021 |
2754 |
371.33 |
Jun 03 2021 |
2673 |
371.33 |
May 27 2021 |
2342 |
390.42 |
May 27 2021 |
2759 |
395.62 |
May 27 2021 |
3660 |
371.33 |
May 07 2021 |
6471 |
397.48 |
Apr 30 2021 |
1776 |
426.07 |
Apr 30 2021 |
518 |
383.58 |
Apr 30 2021 |
1841 |
411.95 |
Apr 30 2021 |
2498 |
400.83 |
Apr 23 2021 |
1486 |
426.07 |
Apr 23 2021 |
1740 |
411.95 |
Apr 23 2021 |
497 |
383.58 |
Apr 23 2021 |
2238 |
400.83 |
Apr 16 2021 |
457 |
383.58 |
Apr 16 2021 |
1612 |
411.95 |
Apr 16 2021 |
1160 |
426.07 |
Apr 16 2021 |
1961 |
400.83 |
Apr 09 2021 |
1215 |
411.95 |
Apr 09 2021 |
457 |
383.58 |
Apr 09 2021 |
1071 |
426.07 |
Apr 09 2021 |
1532 |
400.83 |
Apr 02 2021 |
1043 |
426.07 |
Apr 02 2021 |
1205 |
411.95 |
Apr 02 2021 |
457 |
383.58 |
Apr 02 2021 |
1506 |
400.83 |
Mar 26 2021 |
1064 |
411.95 |
Mar 26 2021 |
457 |
383.58 |
Mar 26 2021 |
901 |
426.07 |
Mar 26 2021 |
1359 |
400.83 |
Mar 19 2021 |
399 |
383.58 |
Mar 19 2021 |
892 |
411.95 |
Mar 19 2021 |
1111 |
445.94 |
Mar 19 2021 |
1411 |
410.03 |
Mar 12 2021 |
1148 |
463.56 |
Mar 12 2021 |
801 |
412.43 |
Mar 12 2021 |
310 |
374.56 |
Mar 12 2021 |
1526 |
422.65 |
Mar 05 2021 |
1157 |
412.43 |
Mar 05 2021 |
398 |
374.56 |
Mar 05 2021 |
2005 |
463.56 |
Mar 05 2021 |
2238 |
422.65 |
Feb 26 2021 |
1597 |
420.08 |
Feb 26 2021 |
442 |
370.31 |
Feb 26 2021 |
1831 |
436.7 |
Feb 26 2021 |
2171 |
411.91 |
Feb 19 2021 |
1686 |
420.08 |
Feb 19 2021 |
449 |
370.31 |
Feb 19 2021 |
2285 |
436.7 |
Feb 19 2021 |
2429 |
411.91 |
Feb 12 2021 |
2484 |
436.7 |
Feb 12 2021 |
1806 |
420.08 |
Feb 12 2021 |
559 |
370.31 |
Feb 12 2021 |
2595 |
411.91 |
Feb 05 2021 |
1940 |
420.08 |
Feb 05 2021 |
581 |
370.31 |
Feb 05 2021 |
2620 |
436.7 |
Feb 05 2021 |
2741 |
411.91 |
Jan 29 2021 |
1914 |
417.85 |
Jan 29 2021 |
580 |
370.31 |
Jan 29 2021 |
3174 |
451.57 |
Jan 29 2021 |
2807 |
411.91 |
Jan 22 2021 |
3274 |
451.57 |
Jan 22 2021 |
584 |
370.31 |
Jan 22 2021 |
1952 |
417.85 |
Jan 22 2021 |
2865 |
411.91 |
Jan 15 2021 |
584 |
370.31 |
Jan 15 2021 |
1983 |
417.85 |
Jan 15 2021 |
3274 |
451.57 |
Jan 15 2021 |
2909 |
411.91 |
Jan 08 2021 |
584 |
370.31 |
Jan 08 2021 |
1983 |
417.85 |
Jan 08 2021 |
3274 |
451.57 |
Jan 08 2021 |
2901 |
411.91 |
Jan 01 2021 |
1977 |
417.85 |
Jan 01 2021 |
584 |
370.31 |
Jan 01 2021 |
3274 |
451.57 |
Jan 01 2021 |
2877 |
411.91 |
Dec 25 2020 |
3274 |
451.57 |
Dec 25 2020 |
584 |
370.31 |
Dec 25 2020 |
1977 |
417.85 |
Dec 25 2020 |
2877 |
411.91 |
Dec 18 2020 |
1977 |
417.85 |
Dec 18 2020 |
570 |
370.31 |
Dec 18 2020 |
3274 |
451.57 |
Dec 18 2020 |
2877 |
411.91 |
Dec 11 2020 |
570 |
370.31 |
Dec 11 2020 |
1977 |
417.85 |
Dec 11 2020 |
3274 |
451.57 |
Dec 11 2020 |
2872 |
411.91 |
Dec 04 2020 |
1958 |
417.85 |
Dec 04 2020 |
570 |
370.31 |
Dec 04 2020 |
3274 |
451.57 |
Dec 04 2020 |
2859 |
411.91 |
Nov 27 2020 |
1958 |
417.85 |
Nov 27 2020 |
570 |
370.31 |
Nov 27 2020 |
3274 |
451.57 |
Nov 27 2020 |
2859 |
411.91 |
Nov 20 2020 |
1958 |
417.85 |
Nov 20 2020 |
570 |
370.31 |
Nov 20 2020 |
3274 |
451.57 |
Nov 20 2020 |
2859 |
411.91 |
Nov 13 2020 |
570 |
370.31 |
Nov 13 2020 |
1958 |
417.85 |
Nov 13 2020 |
3274 |
451.57 |
Nov 13 2020 |
2859 |
411.91 |
Nov 06 2020 |
3274 |
451.57 |
Nov 06 2020 |
1958 |
417.85 |
Nov 06 2020 |
570 |
370.31 |
Nov 06 2020 |
2905 |
411.91 |
Oct 30 2020 |
570 |
370.31 |
Oct 30 2020 |
1954 |
417.85 |
Oct 30 2020 |
3266 |
451.57 |
Oct 30 2020 |
2853 |
411.91 |
Oct 23 2020 |
1954 |
417.85 |
Oct 23 2020 |
571 |
370.31 |
Oct 23 2020 |
2958 |
445.58 |
Oct 23 2020 |
2816 |
411.91 |
Oct 16 2020 |
2813 |
440.13 |
Oct 16 2020 |
1943 |
417.85 |
Oct 16 2020 |
546 |
370.31 |
Oct 16 2020 |
2711 |
409.46 |
Oct 09 2020 |
2480 |
435.06 |
Oct 09 2020 |
546 |
370.31 |
Oct 09 2020 |
2812 |
440.13 |
Oct 09 2020 |
3454 |
425.01 |
Oct 02 2020 |
2856 |
445.08 |
Oct 02 2020 |
2317 |
435.06 |
Oct 02 2020 |
542 |
370.31 |
Oct 02 2020 |
3242 |
425.01 |
Sep 25 2020 |
2824 |
445.08 |
Sep 25 2020 |
2356 |
435.06 |
Sep 25 2020 |
493 |
370.31 |
Sep 25 2020 |
3282 |
425.01 |
Sep 18 2020 |
2374 |
435.06 |
Sep 18 2020 |
506 |
370.31 |
Sep 18 2020 |
2833 |
445.08 |
Sep 18 2020 |
3284 |
425.01 |
Sep 11 2020 |
463 |
370.31 |
Sep 11 2020 |
2417 |
435.06 |
Sep 11 2020 |
2859 |
449.93 |
Sep 11 2020 |
3280 |
428.62 |
Sep 04 2020 |
2572 |
435.06 |
Sep 04 2020 |
483 |
370.31 |
Sep 04 2020 |
2934 |
440.33 |
Sep 04 2020 |
3275 |
420.27 |
Aug 28 2020 |
3168 |
440.33 |
Aug 28 2020 |
2893 |
435.06 |
Aug 28 2020 |
636 |
370.31 |
Aug 28 2020 |
3558 |
420.27 |
Aug 21 2020 |
639 |
370.31 |
Aug 21 2020 |
3115 |
435.06 |
Aug 21 2020 |
3390 |
440.33 |
Aug 21 2020 |
3869 |
420.27 |
Aug 14 2020 |
721 |
370.31 |
Aug 14 2020 |
3216 |
435.06 |
Aug 14 2020 |
3478 |
440.33 |
Aug 14 2020 |
3982 |
420.27 |
Aug 07 2020 |
3751 |
440.33 |
Aug 07 2020 |
782 |
370.31 |
Aug 07 2020 |
3459 |
435.06 |
Aug 07 2020 |
4278 |
420.27 |
Jul 31 2020 |
3792 |
435.98 |
Jul 31 2020 |
820 |
370.31 |
Jul 31 2020 |
3983 |
440.33 |
Jul 31 2020 |
4689 |
422.54 |
Jul 24 2020 |
4116 |
435.98 |
Jul 24 2020 |
824 |
370.31 |
Jul 24 2020 |
4153 |
440.33 |
Jul 24 2020 |
5004 |
422.54 |
Jul 17 2020 |
838 |
370.31 |
Jul 17 2020 |
4472 |
435.98 |
Jul 17 2020 |
4470 |
440.33 |
Jul 17 2020 |
5267 |
422.54 |
Jul 10 2020 |
4672 |
440.33 |
Jul 10 2020 |
4842 |
435.98 |
Jul 10 2020 |
927 |
370.31 |
Jul 10 2020 |
5542 |
422.54 |
Jul 03 2020 |
5449 |
445.12 |
Jul 03 2020 |
898 |
366.05 |
Jul 03 2020 |
4781 |
440.33 |
Jul 03 2020 |
6151 |
429.14 |
Jun 26 2020 |
999 |
366.05 |
Jun 26 2020 |
5826 |
445.12 |
Jun 26 2020 |
5019 |
440.33 |
Jun 26 2020 |
6503 |
429.14 |
Jun 19 2020 |
1034 |
366.05 |
Jun 19 2020 |
5998 |
445.12 |
Jun 19 2020 |
5150 |
440.33 |
Jun 19 2020 |
6783 |
429.14 |
Jun 12 2020 |
5196 |
430.79 |
Jun 12 2020 |
1099 |
368.26 |
Jun 12 2020 |
4146 |
422.03 |
Jun 12 2020 |
5062 |
407.92 |
Jun 05 2020 |
5385 |
430.79 |
Jun 05 2020 |
1129 |
368.26 |
Jun 05 2020 |
4219 |
422.03 |
Jun 05 2020 |
5216 |
407.92 |
May 29 2020 |
1150 |
368.26 |
May 29 2020 |
5624 |
430.79 |
May 29 2020 |
4375 |
422.03 |
May 29 2020 |
5388 |
407.92 |
May 22 2020 |
4567 |
422.03 |
May 22 2020 |
5850 |
430.79 |
May 22 2020 |
1197 |
368.26 |
May 22 2020 |
5619 |
407.92 |
May 15 2020 |
1343 |
368.26 |
May 15 2020 |
4976 |
417.87 |
May 15 2020 |
4776 |
422.03 |
May 15 2020 |
5850 |
407.92 |
May 08 2020 |
5097 |
417.87 |
May 08 2020 |
1377 |
368.26 |
May 08 2020 |
4881 |
422.03 |
May 08 2020 |
5994 |
407.92 |
May 01 2020 |
5181 |
422.03 |
May 01 2020 |
5378 |
417.87 |
May 01 2020 |
1565 |
368.26 |
May 01 2020 |
6381 |
407.92 |
Apr 24 2020 |
4943 |
410.82 |
Apr 24 2020 |
1587 |
368.26 |
Apr 24 2020 |
5376 |
422.03 |
Apr 24 2020 |
6748 |
407.92 |
Apr 17 2020 |
5599 |
422.03 |
Apr 17 2020 |
4966 |
410.82 |
Apr 17 2020 |
1592 |
368.26 |
Apr 17 2020 |
6917 |
407.92 |
Apr 10 2020 |
5777 |
422.03 |
Apr 10 2020 |
5067 |
410.82 |
Apr 10 2020 |
1620 |
368.26 |
Apr 10 2020 |
7082 |
407.92 |
Apr 03 2020 |
1756 |
368.26 |
Apr 03 2020 |
5215 |
410.82 |
Apr 03 2020 |
6025 |
422.03 |
Apr 03 2020 |
7294 |
407.92 |
Mar 27 2020 |
1841 |
368.26 |
Mar 27 2020 |
3912 |
392.84 |
Mar 27 2020 |
3949 |
394.46 |
Mar 27 2020 |
7547 |
407.92 |
Mar 20 2020 |
1935 |
370.46 |
Mar 20 2020 |
3961 |
392.84 |
Mar 20 2020 |
4575 |
401.23 |
Mar 20 2020 |
6162 |
394.67 |
Mar 13 2020 |
4340 |
397.15 |
Mar 13 2020 |
1926 |
370.46 |
Mar 13 2020 |
3500 |
386.21 |
Mar 13 2020 |
6260 |
394.67 |
Mar 06 2020 |
2477 |
369.46 |
Mar 06 2020 |
2042 |
372.77 |
Mar 06 2020 |
4420 |
397.15 |
Mar 06 2020 |
6314 |
394.67 |
Feb 28 2020 |
2475 |
369.46 |
Feb 28 2020 |
2134 |
372.77 |
Feb 28 2020 |
4495 |
397.15 |
Feb 28 2020 |
6345 |
394.67 |
Feb 21 2020 |
4414 |
397.15 |
Feb 21 2020 |
2084 |
372.77 |
Feb 21 2020 |
2434 |
369.46 |
Feb 21 2020 |
6254 |
394.67 |
Feb 14 2020 |
2445 |
369.46 |
Feb 14 2020 |
2096 |
372.77 |
Feb 14 2020 |
4427 |
397.15 |
Feb 14 2020 |
6261 |
394.67 |
Feb 07 2020 |
2124 |
372.77 |
Feb 07 2020 |
2434 |
369.46 |
Feb 07 2020 |
4423 |
397.15 |
Feb 07 2020 |
6239 |
394.67 |
Jan 31 2020 |
2128 |
372.77 |
Jan 31 2020 |
2359 |
368.1 |
Jan 31 2020 |
4352 |
396.1 |
Jan 31 2020 |
6260 |
394.67 |
Jan 24 2020 |
4352 |
396.1 |
Jan 24 2020 |
2126 |
372.77 |
Jan 24 2020 |
2369 |
368.1 |
Jan 24 2020 |
6267 |
394.67 |
Jan 17 2020 |
2126 |
372.77 |
Jan 17 2020 |
2363 |
368.1 |
Jan 17 2020 |
4360 |
396.1 |
Jan 17 2020 |
6239 |
394.67 |
Jan 10 2020 |
2362 |
368.1 |
Jan 10 2020 |
2126 |
372.77 |
Jan 10 2020 |
4360 |
396.1 |
Jan 10 2020 |
6236 |
394.67 |
Jan 03 2020 |
2126 |
372.77 |
Jan 03 2020 |
2365 |
368.1 |
Jan 03 2020 |
4361 |
396.1 |
Jan 03 2020 |
6241 |
394.67 |
Dec 27 2019 |
2126 |
372.77 |
Dec 27 2019 |
2366 |
368.1 |
Dec 27 2019 |
4361 |
396.1 |
Dec 27 2019 |
6239 |
394.67 |
Dec 20 2019 |
2366 |
368.1 |
Dec 20 2019 |
2126 |
372.77 |
Dec 20 2019 |
4361 |
396.1 |
Dec 20 2019 |
6239 |
394.67 |
Dec 13 2019 |
2126 |
372.77 |
Dec 13 2019 |
2366 |
368.1 |
Dec 13 2019 |
4361 |
396.1 |
Dec 13 2019 |
6239 |
394.67 |
Dec 06 2019 |
4361 |
396.1 |
Dec 06 2019 |
2367 |
368.1 |
Dec 06 2019 |
2126 |
372.77 |
Dec 06 2019 |
6236 |
394.67 |
Nov 29 2019 |
2370 |
368.1 |
Nov 29 2019 |
2126 |
372.77 |
Nov 29 2019 |
4361 |
396.1 |
Nov 29 2019 |
6244 |
394.67 |
Nov 22 2019 |
2126 |
372.77 |
Nov 22 2019 |
2370 |
368.1 |
Nov 22 2019 |
4361 |
396.1 |
Nov 22 2019 |
6244 |
394.67 |
Nov 15 2019 |
4361 |
396.1 |
Nov 15 2019 |
2126 |
372.77 |
Nov 15 2019 |
2370 |
368.1 |
Nov 15 2019 |
6247 |
394.67 |
Nov 08 2019 |
2370 |
368.1 |
Nov 08 2019 |
2126 |
372.77 |
Nov 08 2019 |
4354 |
396.1 |
Nov 08 2019 |
6229 |
394.67 |
Nov 01 2019 |
4261 |
396.1 |
Nov 01 2019 |
2368 |
368.1 |
Nov 01 2019 |
2126 |
372.77 |
Nov 01 2019 |
6145 |
394.67 |
Oct 25 2019 |
4261 |
396.1 |
Oct 25 2019 |
2370 |
368.1 |
Oct 25 2019 |
2126 |
372.77 |
Oct 25 2019 |
6153 |
394.67 |
Oct 18 2019 |
2126 |
372.77 |
Oct 18 2019 |
2370 |
368.1 |
Oct 18 2019 |
4278 |
396.1 |
Oct 18 2019 |
6160 |
394.67 |
Oct 11 2019 |
2125 |
372.77 |
Oct 11 2019 |
2368 |
368.1 |
Oct 11 2019 |
4212 |
395.21 |
Oct 11 2019 |
6152 |
394.67 |
Oct 04 2019 |
2369 |
368.1 |
Oct 04 2019 |
2124 |
372.77 |
Oct 04 2019 |
4215 |
395.21 |
Oct 04 2019 |
6155 |
394.67 |
Sep 27 2019 |
4215 |
395.21 |
Sep 27 2019 |
2363 |
368.1 |
Sep 27 2019 |
2124 |
372.77 |
Sep 27 2019 |
6217 |
394.67 |
Sep 20 2019 |
2367 |
368.1 |
Sep 20 2019 |
2152 |
372.77 |
Sep 20 2019 |
4683 |
400.94 |
Sep 20 2019 |
5117 |
384.21 |
Sep 13 2019 |
2364 |
368.1 |
Sep 13 2019 |
2660 |
387.62 |
Sep 13 2019 |
4741 |
400.94 |
Sep 13 2019 |
5130 |
384.21 |
Sep 06 2019 |
4828 |
400.94 |
Sep 06 2019 |
2664 |
387.62 |
Sep 06 2019 |
2368 |
368.1 |
Sep 06 2019 |
5195 |
384.21 |
Aug 30 2019 |
2398 |
368.1 |
Aug 30 2019 |
2694 |
387.62 |
Aug 30 2019 |
4871 |
400.94 |
Aug 30 2019 |
5240 |
384.21 |
Aug 23 2019 |
2730 |
387.62 |
Aug 23 2019 |
2428 |
368.1 |
Aug 23 2019 |
4929 |
400.94 |
Aug 23 2019 |
5284 |
384.21 |
Aug 16 2019 |
2479 |
368.1 |
Aug 16 2019 |
2774 |
387.62 |
Aug 16 2019 |
4928 |
400.94 |
Aug 16 2019 |
5302 |
384.21 |
Aug 09 2019 |
4941 |
400.94 |
Aug 09 2019 |
2493 |
368.1 |
Aug 09 2019 |
2770 |
387.62 |
Aug 09 2019 |
5314 |
384.21 |
Aug 02 2019 |
2781 |
387.62 |
Aug 02 2019 |
2532 |
368.1 |
Aug 02 2019 |
4994 |
400.94 |
Aug 02 2019 |
5363 |
384.21 |
Jul 26 2019 |
2599 |
368.1 |
Jul 26 2019 |
2791 |
387.62 |
Jul 26 2019 |
5016 |
400.94 |
Jul 26 2019 |
5423 |
384.21 |
Jul 19 2019 |
2598 |
368.1 |
Jul 19 2019 |
2824 |
387.62 |
Jul 19 2019 |
5144 |
400.94 |
Jul 19 2019 |
5470 |
384.21 |
Jul 12 2019 |
2759 |
368.1 |
Jul 12 2019 |
2829 |
387.62 |
Jul 12 2019 |
5169 |
400.94 |
Jul 12 2019 |
5579 |
384.21 |
Jul 05 2019 |
2922 |
368.1 |
Jul 05 2019 |
2837 |
387.62 |
Jul 05 2019 |
5354 |
400.94 |
Jul 05 2019 |
5778 |
384.21 |
Jun 28 2019 |
2972 |
368.1 |
Jun 28 2019 |
2868 |
387.62 |
Jun 28 2019 |
5389 |
400.94 |
Jun 28 2019 |
5847 |
384.21 |
Jun 21 2019 |
5388 |
400.94 |
Jun 21 2019 |
2946 |
368.1 |
Jun 21 2019 |
2841 |
387.62 |
Jun 21 2019 |
5822 |
384.21 |
Jun 14 2019 |
2951 |
368.1 |
Jun 14 2019 |
3125 |
396.2 |
Jun 14 2019 |
6177 |
410.02 |
Jun 14 2019 |
3325 |
356.01 |
Jun 07 2019 |
3026 |
368.1 |
Jun 07 2019 |
3178 |
396.2 |
Jun 07 2019 |
6218 |
410.02 |
Jun 07 2019 |
3366 |
356.01 |
May 31 2019 |
6208 |
410.02 |
May 31 2019 |
3021 |
368.1 |
May 31 2019 |
3257 |
396.2 |
May 31 2019 |
3363 |
356.01 |
May 24 2019 |
3088 |
368.1 |
May 24 2019 |
3230 |
396.2 |
May 24 2019 |
6183 |
410.02 |
May 24 2019 |
3420 |
356.01 |
May 17 2019 |
6220 |
410.02 |
May 17 2019 |
3573 |
375 |
May 17 2019 |
3295 |
396.2 |
May 17 2019 |
3673 |
358.87 |
May 10 2019 |
6263 |
410.02 |
May 10 2019 |
3299 |
396.2 |
May 10 2019 |
3573 |
375 |
May 10 2019 |
3664 |
358.87 |
May 03 2019 |
3571 |
375 |
May 03 2019 |
3308 |
396.2 |
May 03 2019 |
6324 |
410.02 |
May 03 2019 |
3665 |
358.87 |
Apr 26 2019 |
3702 |
376.35 |
Apr 26 2019 |
3301 |
396.2 |
Apr 26 2019 |
6386 |
410.02 |
Apr 26 2019 |
3686 |
358.87 |
Apr 19 2019 |
3499 |
372.47 |
Apr 19 2019 |
3325 |
396.2 |
Apr 19 2019 |
6334 |
410.02 |
Apr 19 2019 |
3639 |
358.87 |
Apr 18 2019 |
6345 |
410.02 |
Apr 18 2019 |
3505 |
372.47 |
Apr 18 2019 |
3329 |
396.2 |
Apr 12 2019 |
3577 |
372.47 |
Apr 12 2019 |
3349 |
396.2 |
Apr 12 2019 |
6336 |
410.02 |
Apr 12 2019 |
3659 |
358.87 |
Apr 05 2019 |
4562 |
386.99 |
Apr 05 2019 |
3275 |
396.2 |
Apr 05 2019 |
8049 |
431.09 |
Apr 05 2019 |
6560 |
391.08 |
Mar 29 2019 |
4520 |
386.99 |
Mar 29 2019 |
3155 |
396.2 |
Mar 29 2019 |
7997 |
431.09 |
Mar 29 2019 |
6541 |
391.08 |
Mar 22 2019 |
7896 |
431.09 |
Mar 22 2019 |
3578 |
374.42 |
Mar 22 2019 |
2586 |
379.91 |
Mar 22 2019 |
6514 |
391.08 |
Mar 15 2019 |
2689 |
379.91 |
Mar 15 2019 |
3972 |
380.26 |
Mar 15 2019 |
8548 |
436.45 |
Mar 15 2019 |
7707 |
401.21 |
Mar 08 2019 |
2662 |
382.34 |
Mar 08 2019 |
5347 |
398.35 |
Mar 08 2019 |
7621 |
428.32 |
Mar 08 2019 |
9997 |
421.89 |
Mar 01 2019 |
5365 |
398.35 |
Mar 01 2019 |
2707 |
382.34 |
Mar 01 2019 |
7690 |
428.32 |
Mar 01 2019 |
10048 |
421.89 |
Feb 22 2019 |
7702 |
428.32 |
Feb 22 2019 |
5380 |
398.35 |
Feb 22 2019 |
2710 |
382.34 |
Feb 22 2019 |
10078 |
421.89 |
Feb 15 2019 |
5360 |
398.35 |
Feb 15 2019 |
2713 |
382.34 |
Feb 15 2019 |
7711 |
428.32 |
Feb 15 2019 |
10020 |
421.89 |
Feb 08 2019 |
5797 |
404.07 |
Feb 08 2019 |
2797 |
382.34 |
Feb 08 2019 |
8037 |
432.21 |
Feb 08 2019 |
10817 |
429.07 |
Feb 01 2019 |
2797 |
382.34 |
Feb 01 2019 |
4647 |
389.32 |
Feb 01 2019 |
7124 |
422.3 |
Feb 01 2019 |
10821 |
429.07 |
Jan 25 2019 |
2797 |
382.34 |
Jan 25 2019 |
4645 |
389.32 |
Jan 25 2019 |
7125 |
422.3 |
Jan 25 2019 |
10856 |
429.07 |
Jan 18 2019 |
2802 |
382.34 |
Jan 18 2019 |
4648 |
389.32 |
Jan 18 2019 |
7160 |
422.3 |
Jan 18 2019 |
10860 |
429.07 |
Jan 11 2019 |
4647 |
389.32 |
Jan 11 2019 |
2802 |
382.34 |
Jan 11 2019 |
7160 |
422.3 |
Jan 11 2019 |
10855 |
429.07 |
Jan 04 2019 |
7161 |
422.3 |
Jan 04 2019 |
4654 |
389.32 |
Jan 04 2019 |
2802 |
382.34 |
Jan 04 2019 |
10864 |
429.07 |
Dec 28 2018 |
2807 |
382.34 |
Dec 28 2018 |
4654 |
389.32 |
Dec 28 2018 |
7161 |
422.3 |
Dec 28 2018 |
10864 |
429.07 |
Dec 21 2018 |
2807 |
382.34 |
Dec 21 2018 |
4654 |
389.32 |
Dec 21 2018 |
7161 |
422.3 |
Dec 21 2018 |
10864 |
429.07 |
Dec 14 2018 |
7161 |
422.3 |
Dec 14 2018 |
2807 |
382.34 |
Dec 14 2018 |
4654 |
389.32 |
Dec 14 2018 |
10864 |
429.07 |
Dec 07 2018 |
4652 |
389.32 |
Dec 07 2018 |
2802 |
382.34 |
Dec 07 2018 |
7161 |
422.3 |
Dec 07 2018 |
10865 |
429.07 |
Nov 30 2018 |
7161 |
422.3 |
Nov 30 2018 |
4652 |
389.32 |
Nov 30 2018 |
2802 |
382.34 |
Nov 30 2018 |
10865 |
429.07 |
Nov 23 2018 |
7161 |
422.3 |
Nov 23 2018 |
4652 |
389.32 |
Nov 23 2018 |
2802 |
382.34 |
Nov 23 2018 |
10865 |
429.07 |
Nov 16 2018 |
4652 |
389.32 |
Nov 16 2018 |
2802 |
382.34 |
Nov 16 2018 |
7161 |
422.3 |
Nov 16 2018 |
10865 |
429.07 |
Nov 09 2018 |
2802 |
382.34 |
Nov 09 2018 |
4652 |
389.32 |
Nov 09 2018 |
7161 |
422.3 |
Nov 09 2018 |
10866 |
429.07 |
Nov 02 2018 |
4652 |
389.32 |
Nov 02 2018 |
2802 |
382.34 |
Nov 02 2018 |
7161 |
422.3 |
Nov 02 2018 |
10841 |
429.07 |
Oct 26 2018 |
7159 |
422.3 |
Oct 26 2018 |
2802 |
382.34 |
Oct 26 2018 |
4652 |
389.32 |
Oct 26 2018 |
10841 |
429.07 |
Oct 19 2018 |
2802 |
382.34 |
Oct 19 2018 |
4652 |
389.32 |
Oct 19 2018 |
6678 |
416.9 |
Oct 19 2018 |
8493 |
409.26 |
Oct 12 2018 |
4687 |
389.66 |
Oct 12 2018 |
2803 |
382.34 |
Oct 12 2018 |
6658 |
416.9 |
Oct 12 2018 |
8237 |
407.2 |
Oct 05 2018 |
6771 |
417.88 |
Oct 05 2018 |
4681 |
389.66 |
Oct 05 2018 |
2803 |
382.34 |
Oct 05 2018 |
8314 |
407.2 |
Sep 28 2018 |
2806 |
382.34 |
Sep 28 2018 |
4638 |
389.02 |
Sep 28 2018 |
6607 |
417.88 |
Sep 28 2018 |
8095 |
407.2 |
Sep 21 2018 |
1627 |
347.34 |
Sep 21 2018 |
4625 |
389.02 |
Sep 21 2018 |
7183 |
424.65 |
Sep 21 2018 |
5756 |
384.47 |
Sep 14 2018 |
4647 |
389.02 |
Sep 14 2018 |
3110 |
390.47 |
Sep 14 2018 |
6475 |
416.54 |
Sep 14 2018 |
5760 |
384.47 |
Sep 07 2018 |
3120 |
390.47 |
Sep 07 2018 |
6931 |
420.35 |
Sep 07 2018 |
4707 |
389.02 |
Sep 07 2018 |
5353 |
379.44 |
Aug 31 2018 |
6970 |
420.35 |
Aug 31 2018 |
4745 |
389.02 |
Aug 31 2018 |
3174 |
390.47 |
Aug 31 2018 |
5407 |
379.44 |
Aug 24 2018 |
6982 |
420.35 |
Aug 24 2018 |
4691 |
389.02 |
Aug 24 2018 |
3227 |
390.47 |
Aug 24 2018 |
5414 |
379.44 |
Aug 17 2018 |
4758 |
389.02 |
Aug 17 2018 |
6957 |
420.35 |
Aug 17 2018 |
3224 |
390.47 |
Aug 17 2018 |
5440 |
379.44 |
Aug 10 2018 |
4754 |
389.02 |
Aug 10 2018 |
3229 |
390.47 |
Aug 10 2018 |
6990 |
420.35 |
Aug 10 2018 |
5515 |
379.44 |
Aug 03 2018 |
3262 |
390.47 |
Aug 03 2018 |
4805 |
389.02 |
Aug 03 2018 |
7126 |
420.35 |
Aug 03 2018 |
5605 |
379.44 |
Jul 27 2018 |
3291 |
390.47 |
Jul 27 2018 |
4814 |
389.02 |
Jul 27 2018 |
7178 |
420.35 |
Jul 27 2018 |
5610 |
379.44 |
Jul 20 2018 |
4907 |
389.02 |
Jul 20 2018 |
3356 |
390.47 |
Jul 20 2018 |
7152 |
420.35 |
Jul 20 2018 |
5713 |
379.44 |
Jul 13 2018 |
7323 |
420.35 |
Jul 13 2018 |
3404 |
390.47 |
Jul 13 2018 |
4765 |
389.02 |
Jul 13 2018 |
5592 |
379.44 |
Jul 06 2018 |
4656 |
389.02 |
Jul 06 2018 |
7130 |
420.35 |
Jul 06 2018 |
3402 |
390.47 |
Jul 06 2018 |
5356 |
379.44 |
Jun 29 2018 |
7154 |
420.35 |
Jun 29 2018 |
3392 |
390.47 |
Jun 29 2018 |
4701 |
389.02 |
Jun 29 2018 |
5379 |
379.44 |
Jun 22 2018 |
3464 |
390.47 |
Jun 22 2018 |
4872 |
389.02 |
Jun 22 2018 |
7323 |
420.35 |
Jun 22 2018 |
5546 |
379.44 |
Jun 15 2018 |
3472 |
390.47 |
Jun 15 2018 |
7372 |
420.35 |
Jun 15 2018 |
4893 |
389.02 |
Jun 15 2018 |
5571 |
379.44 |
Jun 08 2018 |
4975 |
389.02 |
Jun 08 2018 |
3548 |
390.47 |
Jun 08 2018 |
7414 |
420.35 |
Jun 08 2018 |
5659 |
379.44 |
Jun 01 2018 |
7700 |
420.35 |
Jun 01 2018 |
5013 |
389.02 |
Jun 01 2018 |
3514 |
390.47 |
Jun 01 2018 |
5908 |
379.44 |
May 25 2018 |
2390 |
362.77 |
May 25 2018 |
3927 |
374.23 |
May 25 2018 |
5575 |
397.61 |
May 25 2018 |
5988 |
379.44 |
May 18 2018 |
5654 |
397.61 |
May 18 2018 |
3959 |
374.23 |
May 18 2018 |
2373 |
362.77 |
May 18 2018 |
5983 |
379.44 |
May 11 2018 |
2329 |
362.77 |
May 11 2018 |
3933 |
374.23 |
May 11 2018 |
5685 |
397.61 |
May 11 2018 |
6053 |
379.44 |
May 04 2018 |
2952 |
357.29 |
May 04 2018 |
5225 |
391.32 |
May 04 2018 |
2344 |
362.77 |
May 04 2018 |
6149 |
379.44 |
Apr 27 2018 |
2399 |
362.77 |
Apr 27 2018 |
2961 |
357.29 |
Apr 27 2018 |
5248 |
391.32 |
Apr 27 2018 |
6180 |
379.44 |
Apr 20 2018 |
3118 |
359.12 |
Apr 20 2018 |
2387 |
362.77 |
Apr 20 2018 |
5239 |
391.32 |
Apr 20 2018 |
6334 |
380.75 |
Apr 13 2018 |
3126 |
359.12 |
Apr 13 2018 |
5211 |
391.32 |
Apr 13 2018 |
2341 |
362.77 |
Apr 13 2018 |
6303 |
380.75 |
Apr 06 2018 |
3117 |
359.12 |
Apr 06 2018 |
2134 |
356.6 |
Apr 06 2018 |
5318 |
391.32 |
Apr 06 2018 |
6342 |
380.75 |
Mar 30 2018 |
2127 |
356.6 |
Mar 30 2018 |
2171 |
340.65 |
Mar 30 2018 |
4896 |
384.79 |
Mar 30 2018 |
6444 |
380.75 |
Mar 23 2018 |
2666 |
370.48 |
Mar 23 2018 |
4987 |
384.79 |
Mar 23 2018 |
1765 |
330.99 |
Mar 23 2018 |
6251 |
378.23 |
Mar 16 2018 |
4972 |
384.79 |
Mar 16 2018 |
2664 |
370.48 |
Mar 16 2018 |
1771 |
330.99 |
Mar 16 2018 |
6246 |
378.23 |
Mar 09 2018 |
2063 |
352.8 |
Mar 09 2018 |
1772 |
330.99 |
Mar 09 2018 |
4462 |
378.77 |
Mar 09 2018 |
5284 |
368.42 |
Mar 02 2018 |
2101 |
352.8 |
Mar 02 2018 |
1781 |
330.99 |
Mar 02 2018 |
4499 |
378.77 |
Mar 02 2018 |
5431 |
368.42 |
Feb 23 2018 |
4535 |
378.77 |
Feb 23 2018 |
2135 |
352.8 |
Feb 23 2018 |
1799 |
330.99 |
Feb 23 2018 |
5469 |
368.42 |
Feb 16 2018 |
2083 |
352.8 |
Feb 16 2018 |
1797 |
330.99 |
Feb 16 2018 |
4557 |
378.77 |
Feb 16 2018 |
5487 |
368.42 |
Feb 09 2018 |
1801 |
330.99 |
Feb 09 2018 |
2157 |
352.8 |
Feb 09 2018 |
2952 |
354.54 |
Feb 09 2018 |
5476 |
368.42 |
Feb 02 2018 |
2149 |
352.8 |
Feb 02 2018 |
1890 |
333.03 |
Feb 02 2018 |
2953 |
354.54 |
Feb 02 2018 |
5126 |
364.14 |
Jan 26 2018 |
2149 |
352.8 |
Jan 26 2018 |
1891 |
333.03 |
Jan 26 2018 |
2967 |
354.54 |
Jan 26 2018 |
5135 |
364.14 |
Jan 19 2018 |
1890 |
333.03 |
Jan 19 2018 |
2149 |
352.8 |
Jan 19 2018 |
2964 |
354.54 |
Jan 19 2018 |
5134 |
364.14 |
Jan 12 2018 |
2143 |
352.8 |
Jan 12 2018 |
1902 |
333.03 |
Jan 12 2018 |
2968 |
354.54 |
Jan 12 2018 |
5151 |
364.14 |
Jan 05 2018 |
2968 |
354.54 |
Jan 05 2018 |
1904 |
333.03 |
Jan 05 2018 |
2143 |
352.8 |
Jan 05 2018 |
5155 |
364.14 |
Dec 29 2017 |
1904 |
333.03 |
Dec 29 2017 |
2147 |
352.8 |
Dec 29 2017 |
2968 |
354.54 |
Dec 29 2017 |
5155 |
364.14 |
Dec 22 2017 |
1904 |
333.03 |
Dec 22 2017 |
2147 |
352.8 |
Dec 22 2017 |
2968 |
354.54 |
Dec 22 2017 |
5155 |
364.14 |
Dec 15 2017 |
2968 |
354.54 |
Dec 15 2017 |
1906 |
333.03 |
Dec 15 2017 |
2147 |
352.8 |
Dec 15 2017 |
5156 |
364.14 |
Dec 08 2017 |
2968 |
354.54 |
Dec 08 2017 |
1906 |
333.03 |
Dec 08 2017 |
2147 |
352.8 |
Dec 08 2017 |
5156 |
364.14 |
Dec 01 2017 |
1906 |
333.03 |
Dec 01 2017 |
2147 |
352.8 |
Dec 01 2017 |
2968 |
354.54 |
Dec 01 2017 |
5156 |
364.14 |
Nov 24 2017 |
2968 |
354.54 |
Nov 24 2017 |
2147 |
352.8 |
Nov 24 2017 |
1906 |
333.03 |
Nov 24 2017 |
5156 |
364.14 |
Nov 17 2017 |
2968 |
354.54 |
Nov 17 2017 |
2147 |
352.8 |
Nov 17 2017 |
1906 |
333.03 |
Nov 17 2017 |
5156 |
364.14 |
Nov 10 2017 |
2147 |
352.8 |
Nov 10 2017 |
1906 |
333.03 |
Nov 10 2017 |
2973 |
354.54 |
Nov 10 2017 |
5158 |
364.14 |
Nov 03 2017 |
1906 |
333.03 |
Nov 03 2017 |
2147 |
352.8 |
Nov 03 2017 |
2973 |
354.54 |
Nov 03 2017 |
5158 |
364.14 |
Oct 27 2017 |
3203 |
358.1 |
Oct 27 2017 |
1906 |
333.03 |
Oct 27 2017 |
2147 |
352.8 |
Oct 27 2017 |
5045 |
362.65 |
Oct 20 2017 |
2143 |
352.8 |
Oct 20 2017 |
1911 |
333.03 |
Oct 20 2017 |
3185 |
358.1 |
Oct 20 2017 |
5030 |
362.65 |
Oct 13 2017 |
1911 |
333.03 |
Oct 13 2017 |
2144 |
352.8 |
Oct 13 2017 |
2304 |
341.44 |
Oct 13 2017 |
5043 |
362.65 |
Oct 06 2017 |
2144 |
352.8 |
Oct 06 2017 |
1641 |
326.54 |
Oct 06 2017 |
2305 |
341.44 |
Oct 06 2017 |
2934 |
333.03 |
Sep 29 2017 |
2304 |
341.44 |
Sep 29 2017 |
1641 |
326.54 |
Sep 29 2017 |
2146 |
352.8 |
Sep 29 2017 |
2921 |
333.03 |
Sep 22 2017 |
1640 |
326.54 |
Sep 22 2017 |
2146 |
352.8 |
Sep 22 2017 |
2333 |
341.44 |
Sep 22 2017 |
2948 |
333.03 |
Sep 15 2017 |
1658 |
326.54 |
Sep 15 2017 |
1099 |
312.4 |
Sep 15 2017 |
2338 |
341.44 |
Sep 15 2017 |
2977 |
333.03 |
Sep 08 2017 |
1727 |
327.81 |
Sep 08 2017 |
1607 |
324.65 |
Sep 08 2017 |
1171 |
316.02 |
Sep 08 2017 |
3019 |
333.03 |
Sep 01 2017 |
1631 |
324.65 |
Sep 01 2017 |
1199 |
316.02 |
Sep 01 2017 |
1692 |
327.81 |
Sep 01 2017 |
2963 |
333.03 |
Aug 25 2017 |
944 |
302.43 |
Aug 25 2017 |
1635 |
324.65 |
Aug 25 2017 |
2042 |
327.81 |
Aug 25 2017 |
3297 |
333.03 |
Aug 18 2017 |
999 |
302.43 |
Aug 18 2017 |
1660 |
324.65 |
Aug 18 2017 |
2048 |
327.81 |
Aug 18 2017 |
3336 |
333.03 |
Aug 11 2017 |
1636 |
324.65 |
Aug 11 2017 |
995 |
302.43 |
Aug 11 2017 |
2072 |
327.81 |
Aug 11 2017 |
3369 |
333.03 |
Aug 04 2017 |
1668 |
324.65 |
Aug 04 2017 |
1024 |
302.43 |
Aug 04 2017 |
2086 |
327.81 |
Aug 04 2017 |
3398 |
333.03 |
Jul 28 2017 |
1032 |
302.43 |
Jul 28 2017 |
1693 |
324.65 |
Jul 28 2017 |
2116 |
327.81 |
Jul 28 2017 |
3434 |
333.03 |
Jul 21 2017 |
2181 |
327.81 |
Jul 21 2017 |
1056 |
302.43 |
Jul 21 2017 |
1747 |
324.65 |
Jul 21 2017 |
3517 |
333.03 |
Jul 14 2017 |
1124 |
302.43 |
Jul 14 2017 |
1772 |
324.65 |
Jul 14 2017 |
2208 |
327.81 |
Jul 14 2017 |
3542 |
333.03 |
Jul 07 2017 |
1795 |
324.65 |
Jul 07 2017 |
1134 |
302.43 |
Jul 07 2017 |
2219 |
327.81 |
Jul 07 2017 |
3558 |
333.03 |
Jun 30 2017 |
2232 |
327.81 |
Jun 30 2017 |
1798 |
324.65 |
Jun 30 2017 |
1127 |
302.43 |
Jun 30 2017 |
3569 |
333.03 |
Jun 23 2017 |
2314 |
327.81 |
Jun 23 2017 |
2370 |
324.65 |
Jun 23 2017 |
1157 |
302.43 |
Jun 23 2017 |
3599 |
333.03 |
Jun 16 2017 |
2453 |
324.65 |
Jun 16 2017 |
1151 |
302.43 |
Jun 16 2017 |
2302 |
327.81 |
Jun 16 2017 |
3625 |
333.03 |
Jun 09 2017 |
2155 |
327.81 |
Jun 09 2017 |
1159 |
302.43 |
Jun 09 2017 |
2526 |
324.65 |
Jun 09 2017 |
3534 |
333.03 |
Jun 02 2017 |
2294 |
327.81 |
Jun 02 2017 |
1111 |
299.91 |
Jun 02 2017 |
2546 |
324.65 |
Jun 02 2017 |
3675 |
333.03 |
May 26 2017 |
1090 |
298.04 |
May 26 2017 |
2570 |
324.65 |
May 26 2017 |
1648 |
314.04 |
May 26 2017 |
2739 |
319.54 |
May 19 2017 |
1117 |
298.04 |
May 19 2017 |
2591 |
324.65 |
May 19 2017 |
1693 |
314.04 |
May 19 2017 |
2772 |
319.54 |
May 12 2017 |
1062 |
298.23 |
May 12 2017 |
2355 |
319.4 |
May 12 2017 |
1134 |
298.04 |
May 12 2017 |
3422 |
328.48 |
May 05 2017 |
1215 |
298.04 |
May 05 2017 |
2396 |
319.4 |
May 05 2017 |
1089 |
298.23 |
May 05 2017 |
3473 |
328.48 |
Apr 28 2017 |
2301 |
319.4 |
Apr 28 2017 |
1206 |
298.04 |
Apr 28 2017 |
1108 |
298.23 |
Apr 28 2017 |
3482 |
328.48 |
Apr 21 2017 |
2403 |
319.4 |
Apr 21 2017 |
1217 |
298.04 |
Apr 21 2017 |
1122 |
298.23 |
Apr 21 2017 |
2878 |
319.67 |
Apr 14 2017 |
1153 |
298.23 |
Apr 14 2017 |
1271 |
298.04 |
Apr 14 2017 |
2453 |
319.4 |
Apr 14 2017 |
2924 |
319.67 |
Apr 07 2017 |
2503 |
319.4 |
Apr 07 2017 |
1265 |
298.04 |
Apr 07 2017 |
1155 |
298.23 |
Apr 07 2017 |
2819 |
319.67 |
Mar 31 2017 |
1304 |
298.04 |
Mar 31 2017 |
3557 |
335.89 |
Mar 31 2017 |
1177 |
298.23 |
Mar 31 2017 |
3467 |
327.85 |
Mar 24 2017 |
1153 |
298.23 |
Mar 24 2017 |
1277 |
298.04 |
Mar 24 2017 |
3498 |
335.89 |
Mar 24 2017 |
3448 |
327.85 |
Mar 17 2017 |
1285 |
298.04 |
Mar 17 2017 |
3553 |
335.89 |
Mar 17 2017 |
1162 |
298.23 |
Mar 17 2017 |
3478 |
327.85 |
Mar 10 2017 |
3605 |
336.36 |
Mar 10 2017 |
1118 |
291.58 |
Mar 10 2017 |
1165 |
298.23 |
Mar 10 2017 |
2579 |
314.41 |
Mar 03 2017 |
3578 |
336.36 |
Mar 03 2017 |
1129 |
291.58 |
Mar 03 2017 |
1176 |
298.23 |
Mar 03 2017 |
2612 |
314.41 |
Feb 24 2017 |
1138 |
291.58 |
Feb 24 2017 |
3568 |
336.36 |
Feb 24 2017 |
1202 |
298.23 |
Feb 24 2017 |
2627 |
314.41 |
Feb 17 2017 |
1132 |
291.58 |
Feb 17 2017 |
2643 |
322.24 |
Feb 17 2017 |
1701 |
309.77 |
Feb 17 2017 |
2340 |
309.57 |
Feb 10 2017 |
2650 |
322.24 |
Feb 10 2017 |
1141 |
291.58 |
Feb 10 2017 |
1724 |
309.77 |
Feb 10 2017 |
1936 |
302.56 |
Feb 03 2017 |
1732 |
309.77 |
Feb 03 2017 |
2653 |
322.24 |
Feb 03 2017 |
1142 |
291.58 |
Feb 03 2017 |
1938 |
302.56 |
Jan 27 2017 |
1142 |
291.58 |
Jan 27 2017 |
2694 |
322.66 |
Jan 27 2017 |
1740 |
309.77 |
Jan 27 2017 |
1948 |
302.56 |
Jan 20 2017 |
1142 |
291.58 |
Jan 20 2017 |
2694 |
322.66 |
Jan 20 2017 |
1745 |
309.77 |
Jan 20 2017 |
1949 |
302.56 |
Jan 13 2017 |
1750 |
309.77 |
Jan 13 2017 |
1142 |
291.58 |
Jan 13 2017 |
2696 |
322.66 |
Jan 13 2017 |
1950 |
302.56 |
Jan 06 2017 |
1750 |
309.77 |
Jan 06 2017 |
2709 |
322.66 |
Jan 06 2017 |
1142 |
291.58 |
Jan 06 2017 |
1948 |
302.56 |
Dec 30 2016 |
2710 |
322.66 |
Dec 30 2016 |
1145 |
291.58 |
Dec 30 2016 |
1750 |
309.77 |
Dec 30 2016 |
1950 |
302.56 |
Dec 23 2016 |
1750 |
309.77 |
Dec 23 2016 |
2710 |
322.66 |
Dec 23 2016 |
1145 |
291.58 |
Dec 23 2016 |
1950 |
302.56 |
Dec 16 2016 |
1750 |
309.77 |
Dec 16 2016 |
1145 |
291.58 |
Dec 16 2016 |
2712 |
322.66 |
Dec 16 2016 |
1949 |
302.56 |
Dec 09 2016 |
1145 |
291.58 |
Dec 09 2016 |
2711 |
322.66 |
Dec 09 2016 |
1750 |
309.77 |
Dec 09 2016 |
1949 |
302.56 |
Dec 02 2016 |
2711 |
322.66 |
Dec 02 2016 |
1145 |
291.58 |
Dec 02 2016 |
1750 |
309.77 |
Dec 02 2016 |
1949 |
302.56 |
Nov 25 2016 |
1750 |
309.77 |
Nov 25 2016 |
1146 |
291.58 |
Nov 25 2016 |
2713 |
322.66 |
Nov 25 2016 |
1948 |
302.56 |
Nov 18 2016 |
1146 |
291.58 |
Nov 18 2016 |
2713 |
322.66 |
Nov 18 2016 |
1750 |
309.77 |
Nov 18 2016 |
1948 |
302.56 |
Nov 11 2016 |
2713 |
322.66 |
Nov 11 2016 |
1146 |
291.58 |
Nov 11 2016 |
1749 |
309.77 |
Nov 11 2016 |
1948 |
302.56 |
Nov 04 2016 |
1146 |
291.58 |
Nov 04 2016 |
2713 |
322.66 |
Nov 04 2016 |
1749 |
309.77 |
Nov 04 2016 |
1948 |
302.56 |
Oct 28 2016 |
1746 |
309.77 |
Oct 28 2016 |
1146 |
291.58 |
Oct 28 2016 |
2713 |
322.66 |
Oct 28 2016 |
1946 |
302.56 |
Oct 21 2016 |
1146 |
291.58 |
Oct 21 2016 |
2719 |
322.66 |
Oct 21 2016 |
1750 |
309.77 |
Oct 21 2016 |
1947 |
302.56 |
Oct 14 2016 |
2723 |
322.66 |
Oct 14 2016 |
1146 |
291.58 |
Oct 14 2016 |
2034 |
315.81 |
Oct 14 2016 |
2176 |
306.27 |
Oct 07 2016 |
2041 |
315.81 |
Oct 07 2016 |
2724 |
322.66 |
Oct 07 2016 |
1147 |
291.58 |
Oct 07 2016 |
2178 |
306.27 |
Sep 30 2016 |
1173 |
291.58 |
Sep 30 2016 |
2727 |
322.66 |
Sep 30 2016 |
2040 |
315.81 |
Sep 30 2016 |
2179 |
306.27 |
Sep 23 2016 |
1173 |
291.58 |
Sep 23 2016 |
2727 |
322.66 |
Sep 23 2016 |
2032 |
315.81 |
Sep 23 2016 |
2169 |
306.27 |
Sep 16 2016 |
1175 |
291.58 |
Sep 16 2016 |
2747 |
322.66 |
Sep 16 2016 |
2032 |
315.81 |
Sep 16 2016 |
2192 |
306.27 |
Sep 09 2016 |
1023 |
281.95 |
Sep 09 2016 |
2723 |
321.54 |
Sep 09 2016 |
2664 |
327.15 |
Sep 09 2016 |
2362 |
308.03 |
Sep 02 2016 |
1050 |
281.95 |
Sep 02 2016 |
2767 |
321.54 |
Sep 02 2016 |
2678 |
327.15 |
Sep 02 2016 |
2396 |
308.03 |
Aug 26 2016 |
3505 |
333.87 |
Aug 26 2016 |
1257 |
292.11 |
Aug 26 2016 |
2365 |
327.15 |
Aug 26 2016 |
2627 |
315.25 |
Aug 19 2016 |
2381 |
327.15 |
Aug 19 2016 |
3498 |
333.87 |
Aug 19 2016 |
1271 |
292.11 |
Aug 19 2016 |
2639 |
315.25 |
Aug 12 2016 |
1549 |
292.11 |
Aug 12 2016 |
3564 |
333.87 |
Aug 12 2016 |
2384 |
327.15 |
Aug 12 2016 |
2721 |
305.79 |
Aug 05 2016 |
3585 |
333.87 |
Aug 05 2016 |
1558 |
292.11 |
Aug 05 2016 |
2467 |
327.15 |
Aug 05 2016 |
2803 |
305.79 |
Jul 29 2016 |
2361 |
327.15 |
Jul 29 2016 |
1533 |
292.11 |
Jul 29 2016 |
3618 |
333.87 |
Jul 29 2016 |
2808 |
305.79 |
Jul 22 2016 |
2455 |
327.15 |
Jul 22 2016 |
1599 |
292.11 |
Jul 22 2016 |
3708 |
333.87 |
Jul 22 2016 |
2903 |
305.79 |
Jun 22 2016 |
2558 |
327.15 |
Jun 22 2016 |
3831 |
333.87 |
Jun 22 2016 |
1633 |
292.11 |
Jun 22 2016 |
3368 |
305.79 |
Jun 15 2016 |
2617 |
327.15 |
Jun 15 2016 |
3875 |
333.87 |
Jun 15 2016 |
1669 |
292.11 |
Jun 15 2016 |
3424 |
305.79 |
Jun 08 2016 |
3939 |
333.87 |
Jun 08 2016 |
1686 |
292.11 |
Jun 08 2016 |
2594 |
327.15 |
Jun 08 2016 |
3430 |
305.79 |
Jun 01 2016 |
1875 |
294.38 |
Jun 01 2016 |
3984 |
333.87 |
Jun 01 2016 |
4520 |
357.36 |
Jun 01 2016 |
6213 |
337.45 |
May 25 2016 |
4011 |
333.87 |
May 25 2016 |
1873 |
294.38 |
May 25 2016 |
4566 |
357.36 |
May 25 2016 |
6227 |
337.45 |
May 18 2016 |
1846 |
293.79 |
May 18 2016 |
4054 |
333.87 |
May 18 2016 |
4611 |
357.36 |
May 18 2016 |
6254 |
337.45 |
May 11 2016 |
4626 |
357.36 |
May 11 2016 |
4067 |
333.87 |
May 11 2016 |
1770 |
293.79 |
May 11 2016 |
6248 |
337.45 |
May 04 2016 |
1784 |
293.79 |
May 04 2016 |
4031 |
333.87 |
May 04 2016 |
4599 |
357.36 |
May 04 2016 |
6230 |
337.45 |
Apr 27 2016 |
4140 |
333.87 |
Apr 27 2016 |
1866 |
293.79 |
Apr 27 2016 |
4716 |
356.88 |
Apr 27 2016 |
6353 |
337.45 |
Apr 20 2016 |
4756 |
356.88 |
Apr 20 2016 |
1900 |
293.79 |
Apr 20 2016 |
4206 |
333.87 |
Apr 20 2016 |
5953 |
331.8 |
Apr 13 2016 |
4151 |
333.87 |
Apr 13 2016 |
1928 |
293.79 |
Apr 13 2016 |
4913 |
356.88 |
Apr 13 2016 |
5968 |
331.8 |
Apr 06 2016 |
5006 |
356.88 |
Apr 06 2016 |
4197 |
333.87 |
Apr 06 2016 |
1961 |
293.79 |
Apr 06 2016 |
6024 |
331.8 |
Mar 30 2016 |
4937 |
356.88 |
Mar 30 2016 |
4133 |
333.69 |
Mar 30 2016 |
1941 |
293.79 |
Mar 30 2016 |
5725 |
329.05 |
Mar 23 2016 |
1984 |
293.79 |
Mar 23 2016 |
4598 |
340.34 |
Mar 23 2016 |
5082 |
356.88 |
Mar 23 2016 |
6847 |
340.12 |
Mar 16 2016 |
1989 |
293.79 |
Mar 16 2016 |
4518 |
340.34 |
Mar 16 2016 |
5161 |
356.88 |
Mar 16 2016 |
6789 |
340.12 |
Mar 09 2016 |
2008 |
293.79 |
Mar 09 2016 |
4526 |
340.34 |
Mar 09 2016 |
5169 |
356.88 |
Mar 09 2016 |
6802 |
340.12 |
Mar 02 2016 |
5750 |
363.99 |
Mar 02 2016 |
2014 |
293.79 |
Mar 02 2016 |
4528 |
340.34 |
Mar 02 2016 |
7265 |
345.24 |
Feb 24 2016 |
1995 |
293.79 |
Feb 24 2016 |
4528 |
340.34 |
Feb 24 2016 |
5774 |
363.99 |
Feb 24 2016 |
7246 |
345.24 |
Feb 17 2016 |
4553 |
340.34 |
Feb 17 2016 |
1996 |
293.79 |
Feb 17 2016 |
5856 |
363.99 |
Feb 17 2016 |
7299 |
345.24 |
Feb 10 2016 |
5480 |
359.71 |
Feb 10 2016 |
2014 |
293.79 |
Feb 10 2016 |
4821 |
343.61 |
Feb 10 2016 |
7277 |
344.75 |
Feb 03 2016 |
4825 |
343.61 |
Feb 03 2016 |
2014 |
293.79 |
Feb 03 2016 |
5508 |
359.71 |
Feb 03 2016 |
7295 |
344.75 |
Jan 27 2016 |
4846 |
343.61 |
Jan 27 2016 |
2014 |
293.79 |
Jan 27 2016 |
5385 |
357.93 |
Jan 27 2016 |
7313 |
344.75 |
Jan 20 2016 |
3940 |
330.17 |
Jan 20 2016 |
2014 |
293.79 |
Jan 20 2016 |
5385 |
357.93 |
Jan 20 2016 |
7334 |
344.75 |
Jan 13 2016 |
5390 |
357.93 |
Jan 13 2016 |
3945 |
330.17 |
Jan 13 2016 |
2014 |
293.79 |
Jan 13 2016 |
7342 |
344.75 |
Jan 06 2016 |
2014 |
293.79 |
Jan 06 2016 |
3951 |
330.17 |
Jan 06 2016 |
5390 |
357.93 |
Jan 06 2016 |
7343 |
344.75 |
Dec 30 2015 |
3953 |
330.17 |
Dec 30 2015 |
2013 |
293.79 |
Dec 30 2015 |
5390 |
357.93 |
Dec 30 2015 |
7344 |
344.75 |
Dec 23 2015 |
3953 |
330.17 |
Dec 23 2015 |
2013 |
293.79 |
Dec 23 2015 |
5390 |
357.93 |
Dec 23 2015 |
7344 |
344.75 |
Dec 16 2015 |
2013 |
293.79 |
Dec 16 2015 |
3953 |
330.17 |
Dec 16 2015 |
5390 |
357.93 |
Dec 16 2015 |
7344 |
344.75 |
Dec 09 2015 |
2013 |
293.79 |
Dec 09 2015 |
3957 |
330.17 |
Dec 09 2015 |
5390 |
357.93 |
Dec 09 2015 |
7345 |
344.75 |
Dec 02 2015 |
3958 |
330.17 |
Dec 02 2015 |
2013 |
293.79 |
Dec 02 2015 |
5390 |
357.93 |
Dec 02 2015 |
7346 |
344.75 |
Nov 25 2015 |
5390 |
357.93 |
Nov 25 2015 |
3958 |
330.17 |
Nov 25 2015 |
2013 |
293.79 |
Nov 25 2015 |
7347 |
344.75 |
Nov 18 2015 |
2013 |
293.79 |
Nov 18 2015 |
3958 |
330.17 |
Nov 18 2015 |
5390 |
357.93 |
Nov 18 2015 |
7347 |
344.75 |
Nov 11 2015 |
2013 |
293.79 |
Nov 11 2015 |
3958 |
330.17 |
Nov 11 2015 |
5383 |
357.93 |
Nov 11 2015 |
7343 |
344.75 |
Nov 04 2015 |
5383 |
357.93 |
Nov 04 2015 |
2013 |
293.79 |
Nov 04 2015 |
3958 |
330.17 |
Nov 04 2015 |
7343 |
344.75 |
Oct 28 2015 |
3948 |
330.17 |
Oct 28 2015 |
2015 |
293.79 |
Oct 28 2015 |
5384 |
357.93 |
Oct 28 2015 |
7335 |
344.75 |
Oct 21 2015 |
4794 |
350.41 |
Oct 21 2015 |
2016 |
293.79 |
Oct 21 2015 |
3954 |
330.17 |
Oct 21 2015 |
7814 |
349.5 |
Oct 14 2015 |
4796 |
350.41 |
Oct 14 2015 |
3954 |
330.17 |
Oct 14 2015 |
2016 |
293.79 |
Oct 14 2015 |
7816 |
349.5 |
Oct 07 2015 |
4234 |
334.85 |
Oct 07 2015 |
2016 |
293.79 |
Oct 07 2015 |
4803 |
350.41 |
Oct 07 2015 |
6773 |
338.66 |
Sep 30 2015 |
4238 |
334.85 |
Sep 30 2015 |
2015 |
293.79 |
Sep 30 2015 |
4811 |
350.41 |
Sep 30 2015 |
6785 |
338.66 |
Sep 23 2015 |
2034 |
293.79 |
Sep 23 2015 |
4243 |
334.85 |
Sep 23 2015 |
4822 |
350.41 |
Sep 23 2015 |
6809 |
338.66 |
Sep 16 2015 |
4787 |
350.41 |
Sep 16 2015 |
4253 |
334.85 |
Sep 16 2015 |
2034 |
293.79 |
Sep 16 2015 |
6796 |
338.66 |
Sep 09 2015 |
1454 |
273.07 |
Sep 09 2015 |
3377 |
320.67 |
Sep 09 2015 |
3332 |
329.34 |
Sep 09 2015 |
7411 |
344.67 |
Sep 02 2015 |
1431 |
273.07 |
Sep 02 2015 |
3351 |
320.67 |
Sep 02 2015 |
3367 |
329.34 |
Sep 02 2015 |
7401 |
344.67 |
Aug 26 2015 |
3441 |
329.34 |
Aug 26 2015 |
3433 |
320.67 |
Aug 26 2015 |
1461 |
273.07 |
Aug 26 2015 |
7515 |
344.67 |
Aug 19 2015 |
3436 |
320.67 |
Aug 19 2015 |
1454 |
273.07 |
Aug 19 2015 |
3570 |
329.34 |
Aug 19 2015 |
7644 |
344.67 |
Aug 12 2015 |
3457 |
320.67 |
Aug 12 2015 |
1470 |
273.07 |
Aug 12 2015 |
3540 |
329.34 |
Aug 12 2015 |
7657 |
344.67 |
Aug 05 2015 |
3453 |
320.67 |
Aug 05 2015 |
1474 |
273.07 |
Aug 05 2015 |
3586 |
329.34 |
Aug 05 2015 |
7685 |
344.67 |
Jul 29 2015 |
3595 |
329.34 |
Jul 29 2015 |
3496 |
320.67 |
Jul 29 2015 |
1470 |
273.07 |
Jul 29 2015 |
7755 |
344.67 |
Jul 22 2015 |
3484 |
320.67 |
Jul 22 2015 |
1475 |
273.07 |
Jul 22 2015 |
3630 |
329.84 |
Jul 22 2015 |
7151 |
339.02 |
Jul 15 2015 |
3562 |
320.67 |
Jul 15 2015 |
1552 |
273.07 |
Jul 15 2015 |
3795 |
329.84 |
Jul 15 2015 |
7266 |
339.02 |
Jul 08 2015 |
1586 |
273.07 |
Jul 08 2015 |
3592 |
320.67 |
Jul 08 2015 |
3814 |
329.84 |
Jul 08 2015 |
7384 |
339.02 |
Jul 01 2015 |
3662 |
320.67 |
Jul 01 2015 |
1608 |
273.07 |
Jul 01 2015 |
3852 |
329.84 |
Jul 01 2015 |
7432 |
339.02 |
Jun 24 2015 |
1615 |
273.07 |
Jun 24 2015 |
3701 |
320.67 |
Jun 24 2015 |
3896 |
329.84 |
Jun 24 2015 |
7523 |
339.02 |
Jun 17 2015 |
1654 |
273.07 |
Jun 17 2015 |
3718 |
320.67 |
Jun 17 2015 |
4059 |
331.97 |
Jun 17 2015 |
6421 |
327.38 |
Jun 10 2015 |
4074 |
331.97 |
Jun 10 2015 |
1627 |
273.07 |
Jun 10 2015 |
3761 |
320.67 |
Jun 10 2015 |
6340 |
327.38 |
Jun 03 2015 |
4590 |
332.31 |
Jun 03 2015 |
1136 |
252.94 |
Jun 03 2015 |
3298 |
319.11 |
Jun 03 2015 |
3325 |
288.59 |
May 27 2015 |
1149 |
252.94 |
May 27 2015 |
4587 |
332.31 |
May 27 2015 |
3290 |
319.11 |
May 27 2015 |
3334 |
288.59 |
May 20 2015 |
3317 |
319.11 |
May 20 2015 |
1146 |
252.94 |
May 20 2015 |
4647 |
332.31 |
May 20 2015 |
3375 |
288.59 |
May 13 2015 |
4014 |
323.5 |
May 13 2015 |
1134 |
252.94 |
May 13 2015 |
3357 |
319.11 |
May 13 2015 |
3367 |
288.59 |
May 06 2015 |
1055 |
252.94 |
May 06 2015 |
3300 |
319.11 |
May 06 2015 |
3868 |
323.5 |
May 06 2015 |
3256 |
288.59 |
Apr 29 2015 |
3984 |
323.5 |
Apr 29 2015 |
1109 |
252.94 |
Apr 29 2015 |
3373 |
319.11 |
Apr 29 2015 |
3332 |
288.59 |
Apr 22 2015 |
3409 |
319.11 |
Apr 22 2015 |
4011 |
323.5 |
Apr 22 2015 |
1093 |
252.94 |
Apr 22 2015 |
3340 |
288.59 |
Apr 15 2015 |
1083 |
252.94 |
Apr 15 2015 |
4024 |
323.5 |
Apr 15 2015 |
3425 |
319.11 |
Apr 15 2015 |
3404 |
288.59 |
Apr 08 2015 |
3434 |
319.11 |
Apr 08 2015 |
4199 |
325.31 |
Apr 08 2015 |
1086 |
252.94 |
Apr 08 2015 |
2753 |
277.8 |
Apr 01 2015 |
1093 |
252.94 |
Apr 01 2015 |
4266 |
325.31 |
Apr 01 2015 |
3488 |
319.11 |
Apr 01 2015 |
2818 |
277.8 |
Mar 25 2015 |
5051 |
336.46 |
Mar 25 2015 |
5152 |
345.74 |
Mar 25 2015 |
1095 |
252.94 |
Mar 25 2015 |
2751 |
277.8 |
Mar 18 2015 |
5031 |
336.46 |
Mar 18 2015 |
1082 |
252.94 |
Mar 18 2015 |
5043 |
346.19 |
Mar 18 2015 |
2764 |
277.8 |
Mar 11 2015 |
5148 |
346.19 |
Mar 11 2015 |
5072 |
336.46 |
Mar 11 2015 |
1111 |
252.94 |
Mar 11 2015 |
2931 |
277.8 |
Mar 04 2015 |
1113 |
252.94 |
Mar 04 2015 |
5156 |
336.46 |
Mar 04 2015 |
5269 |
346.49 |
Mar 04 2015 |
2959 |
277.8 |
Feb 25 2015 |
5491 |
349.09 |
Feb 25 2015 |
1104 |
252.94 |
Feb 25 2015 |
5379 |
339.27 |
Feb 25 2015 |
2983 |
277.8 |
Feb 18 2015 |
4071 |
327.49 |
Feb 18 2015 |
1939 |
285.37 |
Feb 18 2015 |
5422 |
339.27 |
Feb 18 2015 |
3031 |
277.8 |
Feb 11 2015 |
4097 |
327.49 |
Feb 11 2015 |
5423 |
339.27 |
Feb 11 2015 |
1950 |
285.37 |
Feb 11 2015 |
3041 |
277.8 |
Feb 04 2015 |
5334 |
338 |
Feb 04 2015 |
1950 |
285.37 |
Feb 04 2015 |
4124 |
327.49 |
Feb 04 2015 |
3046 |
277.8 |
Jan 28 2015 |
1950 |
285.37 |
Jan 28 2015 |
5340 |
338 |
Jan 28 2015 |
4196 |
328.6 |
Jan 28 2015 |
3054 |
277.8 |
Jan 21 2015 |
1946 |
285.37 |
Jan 21 2015 |
6618 |
354.24 |
Jan 21 2015 |
5196 |
342.34 |
Jan 21 2015 |
3365 |
282.43 |
Jan 14 2015 |
5204 |
342.34 |
Jan 14 2015 |
1946 |
285.37 |
Jan 14 2015 |
6633 |
354.24 |
Jan 14 2015 |
3372 |
282.43 |
Jan 07 2015 |
5204 |
342.34 |
Jan 07 2015 |
6619 |
354.24 |
Jan 07 2015 |
1946 |
285.37 |
Jan 07 2015 |
3370 |
282.43 |
Dec 31 2014 |
6618 |
354.24 |
Dec 31 2014 |
5204 |
342.34 |
Dec 31 2014 |
1942 |
285.37 |
Dec 31 2014 |
3368 |
282.43 |
Dec 24 2014 |
5204 |
342.34 |
Dec 24 2014 |
6618 |
354.24 |
Dec 24 2014 |
1942 |
285.37 |
Dec 24 2014 |
3368 |
282.43 |
Dec 17 2014 |
1942 |
285.37 |
Dec 17 2014 |
6612 |
354.24 |
Dec 17 2014 |
5204 |
342.34 |
Dec 17 2014 |
3370 |
282.43 |
Dec 10 2014 |
1942 |
285.37 |
Dec 10 2014 |
6612 |
354.24 |
Dec 10 2014 |
5204 |
342.34 |
Dec 10 2014 |
3370 |
282.43 |
Dec 03 2014 |
1943 |
285.37 |
Dec 03 2014 |
6612 |
354.24 |
Dec 03 2014 |
5204 |
342.34 |
Dec 03 2014 |
3370 |
282.43 |
Nov 26 2014 |
5204 |
342.34 |
Nov 26 2014 |
6612 |
354.24 |
Nov 26 2014 |
1943 |
285.37 |
Nov 26 2014 |
3370 |
282.43 |
Nov 19 2014 |
1943 |
285.37 |
Nov 19 2014 |
6612 |
354.24 |
Nov 19 2014 |
5204 |
342.34 |
Nov 19 2014 |
3370 |
282.43 |
Nov 12 2014 |
6612 |
354.24 |
Nov 12 2014 |
1943 |
285.37 |
Nov 12 2014 |
5204 |
342.34 |
Nov 12 2014 |
3370 |
282.43 |
Nov 05 2014 |
5204 |
342.34 |
Nov 05 2014 |
1943 |
285.37 |
Nov 05 2014 |
6612 |
354.24 |
Nov 05 2014 |
3370 |
282.43 |
Oct 29 2014 |
5204 |
342.34 |
Oct 29 2014 |
6612 |
354.24 |
Oct 29 2014 |
1943 |
285.37 |
Oct 29 2014 |
3371 |
282.43 |
Oct 22 2014 |
3097 |
317.8 |
Oct 22 2014 |
8355 |
374.32 |
Oct 22 2014 |
7253 |
367.99 |
Oct 22 2014 |
8541 |
342.67 |
Oct 15 2014 |
7229 |
367.99 |
Oct 15 2014 |
8349 |
374.32 |
Oct 15 2014 |
3097 |
317.8 |
Oct 15 2014 |
8532 |
342.67 |
Oct 08 2014 |
7231 |
367.99 |
Oct 08 2014 |
8338 |
374.32 |
Oct 08 2014 |
3098 |
317.8 |
Oct 08 2014 |
8535 |
342.67 |
Oct 01 2014 |
6950 |
359.04 |
Oct 01 2014 |
3094 |
317.8 |
Oct 01 2014 |
7234 |
367.99 |
Oct 01 2014 |
8548 |
342.67 |
Sep 24 2014 |
3078 |
317.8 |
Sep 24 2014 |
6952 |
359.04 |
Sep 24 2014 |
7262 |
367.99 |
Sep 24 2014 |
8523 |
342.67 |
Sep 17 2014 |
7231 |
367.99 |
Sep 17 2014 |
3071 |
317.8 |
Sep 17 2014 |
6993 |
359.04 |
Sep 17 2014 |
8520 |
342.67 |
Sep 10 2014 |
3068 |
317.8 |
Sep 10 2014 |
6910 |
359.04 |
Sep 10 2014 |
7242 |
367.99 |
Sep 10 2014 |
8519 |
342.67 |
Sep 03 2014 |
3069 |
317.8 |
Sep 03 2014 |
6944 |
359.04 |
Sep 03 2014 |
7249 |
367.99 |
Sep 03 2014 |
8570 |
342.67 |
Aug 27 2014 |
7024 |
359.04 |
Aug 27 2014 |
3008 |
317.8 |
Aug 27 2014 |
7174 |
367.99 |
Aug 27 2014 |
8553 |
342.67 |
Aug 20 2014 |
7154 |
367.99 |
Aug 20 2014 |
7014 |
359.04 |
Aug 20 2014 |
2995 |
317.8 |
Aug 20 2014 |
8564 |
342.67 |
Aug 13 2014 |
3037 |
317.8 |
Aug 13 2014 |
7024 |
359.04 |
Aug 13 2014 |
7143 |
367.99 |
Aug 13 2014 |
8607 |
342.67 |
Aug 06 2014 |
3006 |
317.8 |
Aug 06 2014 |
7052 |
359.04 |
Aug 06 2014 |
7244 |
367.99 |
Aug 06 2014 |
8634 |
342.67 |
Jul 30 2014 |
7258 |
367.99 |
Jul 30 2014 |
7064 |
359.04 |
Jul 30 2014 |
3071 |
317.8 |
Jul 30 2014 |
8723 |
342.67 |
Jul 23 2014 |
7039 |
359.04 |
Jul 23 2014 |
3018 |
317.8 |
Jul 23 2014 |
7253 |
367.99 |
Jul 23 2014 |
8721 |
342.67 |
Jul 16 2014 |
7031 |
359.04 |
Jul 16 2014 |
3089 |
317.8 |
Jul 16 2014 |
7326 |
367.99 |
Jul 16 2014 |
8706 |
342.67 |
Jul 09 2014 |
3007 |
317.8 |
Jul 09 2014 |
7107 |
359.04 |
Jul 09 2014 |
7333 |
367.99 |
Jul 09 2014 |
8687 |
342.67 |
Jul 02 2014 |
7178 |
359.04 |
Jul 02 2014 |
3127 |
317.8 |
Jul 02 2014 |
7390 |
367.99 |
Jul 02 2014 |
8800 |
342.67 |
Jun 25 2014 |
2984 |
317.8 |
Jun 25 2014 |
7269 |
359.04 |
Jun 25 2014 |
7461 |
367.99 |
Jun 25 2014 |
8765 |
342.67 |
Jun 18 2014 |
2980 |
317.8 |
Jun 18 2014 |
7359 |
359.04 |
Jun 18 2014 |
7488 |
367.99 |
Jun 18 2014 |
8812 |
342.67 |
Jun 11 2014 |
7497 |
367.99 |
Jun 11 2014 |
3095 |
317.8 |
Jun 11 2014 |
8448 |
370.65 |
Jun 11 2014 |
10078 |
353.01 |
Jun 04 2014 |
3118 |
317.8 |
Jun 04 2014 |
8616 |
370.65 |
Jun 04 2014 |
7565 |
367.99 |
Jun 04 2014 |
10165 |
353.01 |
May 28 2014 |
6790 |
349.67 |
May 28 2014 |
3131 |
317.8 |
May 28 2014 |
7605 |
367.99 |
May 28 2014 |
10169 |
353.01 |
May 21 2014 |
7601 |
367.99 |
May 21 2014 |
6857 |
349.67 |
May 21 2014 |
3127 |
317.8 |
May 21 2014 |
10226 |
353.01 |
May 14 2014 |
7667 |
367.99 |
May 14 2014 |
6917 |
349.67 |
May 14 2014 |
3171 |
317.8 |
May 14 2014 |
10284 |
353.01 |
May 07 2014 |
6860 |
349.67 |
May 07 2014 |
3035 |
317.8 |
May 07 2014 |
7479 |
367.99 |
May 07 2014 |
10192 |
353.01 |
Apr 30 2014 |
7784 |
367.99 |
Apr 30 2014 |
7139 |
349.67 |
Apr 30 2014 |
3201 |
317.8 |
Apr 30 2014 |
10460 |
353.01 |
Apr 23 2014 |
8003 |
367.99 |
Apr 23 2014 |
7243 |
349.67 |
Apr 23 2014 |
3292 |
317.8 |
Apr 23 2014 |
10602 |
353.01 |
Apr 16 2014 |
3282 |
317.8 |
Apr 16 2014 |
7226 |
349.67 |
Apr 16 2014 |
8027 |
367.99 |
Apr 16 2014 |
10539 |
353.01 |
Apr 09 2014 |
7296 |
349.67 |
Apr 09 2014 |
3284 |
317.8 |
Apr 09 2014 |
8317 |
367.99 |
Apr 09 2014 |
10726 |
353.01 |
Apr 02 2014 |
7576 |
360.15 |
Apr 02 2014 |
6805 |
342.63 |
Apr 02 2014 |
3200 |
317.8 |
Apr 02 2014 |
10502 |
353.01 |
Mar 26 2014 |
3197 |
317.8 |
Mar 26 2014 |
6991 |
342.63 |
Mar 26 2014 |
7471 |
360.15 |
Mar 26 2014 |
10572 |
353.01 |
Mar 19 2014 |
3282 |
317.8 |
Mar 19 2014 |
7046 |
342.63 |
Mar 19 2014 |
7451 |
360.15 |
Mar 19 2014 |
10593 |
353.01 |
Mar 12 2014 |
6339 |
333.16 |
Mar 12 2014 |
3313 |
317.8 |
Mar 12 2014 |
7792 |
363.55 |
Mar 12 2014 |
11631 |
360.59 |
Mar 05 2014 |
6677 |
351.14 |
Mar 05 2014 |
5663 |
323.82 |
Mar 05 2014 |
3285 |
317.8 |
Mar 05 2014 |
8248 |
330.16 |
Feb 26 2014 |
5687 |
323.82 |
Feb 26 2014 |
5556 |
372.34 |
Feb 26 2014 |
7511 |
361.17 |
Feb 26 2014 |
8918 |
336.21 |
Feb 19 2014 |
5580 |
372.34 |
Feb 19 2014 |
5714 |
323.82 |
Feb 19 2014 |
7552 |
361.17 |
Feb 19 2014 |
8960 |
336.21 |
Feb 12 2014 |
7897 |
365.07 |
Feb 12 2014 |
5720 |
323.82 |
Feb 12 2014 |
5621 |
372.34 |
Feb 12 2014 |
7164 |
317.59 |
Feb 05 2014 |
5616 |
372.34 |
Feb 05 2014 |
5791 |
323.82 |
Feb 05 2014 |
7938 |
365.07 |
Feb 05 2014 |
7225 |
317.59 |
Jan 29 2014 |
5447 |
318.17 |
Jan 29 2014 |
5616 |
372.34 |
Jan 29 2014 |
7913 |
365.07 |
Jan 29 2014 |
7270 |
317.59 |
Jan 22 2014 |
5620 |
372.34 |
Jan 22 2014 |
5447 |
318.17 |
Jan 22 2014 |
7954 |
365.75 |
Jan 22 2014 |
7273 |
317.59 |
Jan 15 2014 |
5620 |
372.34 |
Jan 15 2014 |
5469 |
318.17 |
Jan 15 2014 |
7958 |
365.75 |
Jan 15 2014 |
7290 |
317.59 |
Jan 08 2014 |
5477 |
318.17 |
Jan 08 2014 |
5620 |
372.34 |
Jan 08 2014 |
7932 |
365.75 |
Jan 08 2014 |
7294 |
317.59 |
Jan 01 2014 |
5478 |
318.17 |
Jan 01 2014 |
5620 |
372.34 |
Jan 01 2014 |
7932 |
365.75 |
Jan 01 2014 |
7294 |
317.59 |
Dec 25 2013 |
7932 |
365.75 |
Dec 25 2013 |
5627 |
372.34 |
Dec 25 2013 |
5478 |
318.17 |
Dec 25 2013 |
7293 |
317.59 |
Dec 18 2013 |
5627 |
372.34 |
Dec 18 2013 |
5478 |
318.17 |
Dec 18 2013 |
7932 |
365.75 |
Dec 18 2013 |
7293 |
317.59 |
Dec 11 2013 |
5629 |
372.34 |
Dec 11 2013 |
5478 |
318.17 |
Dec 11 2013 |
7932 |
365.75 |
Dec 11 2013 |
7293 |
317.59 |
Dec 04 2013 |
7933 |
365.75 |
Dec 04 2013 |
5479 |
318.17 |
Dec 04 2013 |
5629 |
372.34 |
Dec 04 2013 |
7294 |
317.59 |
Nov 27 2013 |
7933 |
365.75 |
Nov 27 2013 |
5479 |
318.17 |
Nov 27 2013 |
5629 |
372.34 |
Nov 27 2013 |
7294 |
317.59 |
Nov 20 2013 |
5479 |
318.17 |
Nov 20 2013 |
5630 |
372.34 |
Nov 20 2013 |
7933 |
365.75 |
Nov 20 2013 |
7295 |
317.59 |
Nov 13 2013 |
7933 |
365.75 |
Nov 13 2013 |
5479 |
318.17 |
Nov 13 2013 |
5630 |
372.34 |
Nov 13 2013 |
7295 |
317.59 |
Nov 06 2013 |
7933 |
365.75 |
Nov 06 2013 |
5630 |
372.34 |
Nov 06 2013 |
5479 |
318.17 |
Nov 06 2013 |
7295 |
317.59 |
Oct 30 2013 |
5630 |
372.34 |
Oct 30 2013 |
5479 |
318.17 |
Oct 30 2013 |
7933 |
365.75 |
Oct 30 2013 |
7294 |
317.59 |
Oct 23 2013 |
5479 |
318.17 |
Oct 23 2013 |
5630 |
372.34 |
Oct 23 2013 |
7931 |
365.75 |
Oct 23 2013 |
7294 |
317.59 |
Oct 16 2013 |
7964 |
365.75 |
Oct 16 2013 |
5466 |
318.17 |
Oct 16 2013 |
5605 |
372.34 |
Oct 16 2013 |
7286 |
317.59 |
Oct 09 2013 |
5583 |
372.34 |
Oct 09 2013 |
5476 |
318.17 |
Oct 09 2013 |
7917 |
365.75 |
Oct 09 2013 |
7286 |
317.59 |
Oct 02 2013 |
5472 |
318.17 |
Oct 02 2013 |
5612 |
372.34 |
Oct 02 2013 |
7924 |
365.75 |
Oct 02 2013 |
7288 |
317.59 |
Sep 25 2013 |
5433 |
318.17 |
Sep 25 2013 |
5603 |
372.34 |
Sep 25 2013 |
7895 |
365.75 |
Sep 25 2013 |
7267 |
317.59 |
Sep 18 2013 |
7830 |
365.75 |
Sep 18 2013 |
5430 |
318.17 |
Sep 18 2013 |
5572 |
372.34 |
Sep 18 2013 |
7228 |
317.59 |
Sep 11 2013 |
5483 |
372.34 |
Sep 11 2013 |
5432 |
318.17 |
Sep 11 2013 |
7849 |
365.75 |
Sep 11 2013 |
7192 |
317.59 |
Sep 04 2013 |
5475 |
318.17 |
Sep 04 2013 |
5514 |
372.34 |
Sep 04 2013 |
7899 |
365.75 |
Sep 04 2013 |
7211 |
317.59 |
Aug 28 2013 |
7889 |
365.75 |
Aug 28 2013 |
5683 |
372.34 |
Aug 28 2013 |
5503 |
318.17 |
Aug 28 2013 |
7243 |
317.59 |
Aug 21 2013 |
5672 |
372.34 |
Aug 21 2013 |
5542 |
318.17 |
Aug 21 2013 |
7929 |
365.75 |
Aug 21 2013 |
7295 |
317.59 |
Aug 14 2013 |
5571 |
318.17 |
Aug 14 2013 |
5279 |
372.34 |
Aug 14 2013 |
7976 |
365.75 |
Aug 14 2013 |
7001 |
317.59 |
Aug 07 2013 |
5327 |
372.34 |
Aug 07 2013 |
5669 |
318.17 |
Aug 07 2013 |
7967 |
365.75 |
Aug 07 2013 |
7076 |
317.59 |
Jul 31 2013 |
5324 |
372.34 |
Jul 31 2013 |
5718 |
318.17 |
Jul 31 2013 |
8077 |
365.75 |
Jul 31 2013 |
7127 |
317.59 |
Jul 24 2013 |
5776 |
318.17 |
Jul 24 2013 |
5350 |
372.34 |
Jul 24 2013 |
8004 |
365.75 |
Jul 24 2013 |
7173 |
317.59 |
Jul 17 2013 |
5784 |
318.17 |
Jul 17 2013 |
5254 |
372.34 |
Jul 17 2013 |
8030 |
365.75 |
Jul 17 2013 |
7169 |
317.59 |
Jul 10 2013 |
8077 |
365.75 |
Jul 10 2013 |
5871 |
318.17 |
Jul 10 2013 |
5365 |
372.34 |
Jul 10 2013 |
7277 |
317.59 |
Jul 03 2013 |
5967 |
318.17 |
Jul 03 2013 |
5271 |
372.34 |
Jul 03 2013 |
8117 |
365.75 |
Jul 03 2013 |
7246 |
317.59 |
Jun 26 2013 |
5181 |
372.34 |
Jun 26 2013 |
6126 |
318.17 |
Jun 26 2013 |
8111 |
365.75 |
Jun 26 2013 |
7397 |
317.59 |
Jun 19 2013 |
8210 |
365.75 |
Jun 19 2013 |
5044 |
372.34 |
Jun 19 2013 |
6237 |
318.17 |
Jun 19 2013 |
7476 |
317.59 |
Jun 12 2013 |
8294 |
365.75 |
Jun 12 2013 |
7320 |
331.36 |
Jun 12 2013 |
5231 |
372.34 |
Jun 12 2013 |
8830 |
330.78 |
Jun 05 2013 |
5004 |
372.34 |
Jun 05 2013 |
7228 |
331.36 |
Jun 05 2013 |
8249 |
365.75 |
Jun 05 2013 |
8781 |
330.78 |
May 29 2013 |
8192 |
365.75 |
May 29 2013 |
7272 |
331.36 |
May 29 2013 |
4984 |
372.34 |
May 29 2013 |
8806 |
330.78 |
May 22 2013 |
8425 |
365.75 |
May 22 2013 |
5017 |
372.34 |
May 22 2013 |
7400 |
331.36 |
May 22 2013 |
9001 |
330.78 |
May 15 2013 |
7434 |
331.36 |
May 15 2013 |
4974 |
372.34 |
May 15 2013 |
8484 |
365.75 |
May 15 2013 |
9035 |
330.78 |
May 08 2013 |
7425 |
331.36 |
May 08 2013 |
4762 |
372.34 |
May 08 2013 |
8509 |
365.75 |
May 08 2013 |
8971 |
330.78 |
May 01 2013 |
8700 |
365.75 |
May 01 2013 |
7537 |
331.36 |
May 01 2013 |
4871 |
372.34 |
May 01 2013 |
9066 |
330.78 |
Apr 24 2013 |
7522 |
331.36 |
Apr 24 2013 |
4829 |
372.34 |
Apr 24 2013 |
8509 |
365.75 |
Apr 24 2013 |
9035 |
330.78 |
Apr 17 2013 |
4954 |
372.34 |
Apr 17 2013 |
7593 |
331.36 |
Apr 17 2013 |
8614 |
365.75 |
Apr 17 2013 |
9145 |
330.78 |
Apr 10 2013 |
7647 |
333.02 |
Apr 10 2013 |
4930 |
372.34 |
Apr 10 2013 |
10838 |
391.38 |
Apr 10 2013 |
9527 |
334.54 |
Apr 03 2013 |
10836 |
391.38 |
Apr 03 2013 |
4897 |
372.34 |
Apr 03 2013 |
7642 |
333.02 |
Apr 03 2013 |
9564 |
334.54 |
Mar 27 2013 |
4974 |
372.34 |
Mar 27 2013 |
7646 |
333.02 |
Mar 27 2013 |
11086 |
391.38 |
Mar 27 2013 |
9613 |
334.54 |
Mar 20 2013 |
4652 |
372.34 |
Mar 20 2013 |
7535 |
333.02 |
Mar 20 2013 |
11042 |
391.38 |
Mar 20 2013 |
9600 |
334.54 |
Mar 13 2013 |
8814 |
398.06 |
Mar 13 2013 |
3581 |
372.34 |
Mar 13 2013 |
10535 |
343.18 |
Oct 19 2012 |
17137 |
404.74 |
Sep 23 2012 |
17040 |
404.74 |
Aug 31 2012 |
16699 |
404.74 |
Aug 24 2012 |
16570 |
404.74 |
Aug 10 2012 |
16212 |
404.74 |
Aug 03 2012 |
16032 |
404.74 |
Jul 27 2012 |
15754 |
404.74 |
Jul 06 2012 |
15369 |
404.74 |
Jun 22 2012 |
14658 |
404.74 |
Jun 15 2012 |
15096 |
404.74 |
Jun 08 2012 |
14954 |
404.74 |
Jun 01 2012 |
14791 |
404.74 |
May 25 2012 |
13835 |
404.74 |
May 18 2012 |
14007 |
404.74 |
May 11 2012 |
14008 |
404.74 |
May 04 2012 |
13672 |
404.74 |
Apr 27 2012 |
13343 |
404.74 |
Apr 13 2012 |
12401 |
404.74 |
Apr 06 2012 |
12102 |
404.74 |
Mar 27 2012 |
11901 |
404.74 |