Mar 25 2015 |
28350 |
661.86 |
Mar 25 2015 |
40180 |
661.86 |
Mar 18 2015 |
26706 |
661.86 |
Mar 18 2015 |
38343 |
661.86 |
Mar 11 2015 |
27400 |
661.86 |
Mar 11 2015 |
39361 |
661.86 |
Mar 04 2015 |
27897 |
661.86 |
Mar 04 2015 |
39847 |
661.86 |
Feb 25 2015 |
27876 |
661.86 |
Feb 25 2015 |
39811 |
661.86 |
Feb 18 2015 |
28106 |
661.86 |
Feb 18 2015 |
39917 |
661.86 |
Feb 11 2015 |
28106 |
661.86 |
Feb 11 2015 |
39946 |
661.86 |
Feb 04 2015 |
28180 |
661.86 |
Feb 04 2015 |
39936 |
661.86 |
Jan 28 2015 |
28153 |
661.86 |
Jan 28 2015 |
39913 |
661.86 |
Jan 21 2015 |
28201 |
661.86 |
Jan 21 2015 |
39969 |
661.86 |
Jan 14 2015 |
28216 |
661.86 |
Jan 14 2015 |
39952 |
661.86 |
Jan 07 2015 |
28215 |
661.86 |
Jan 07 2015 |
39951 |
661.86 |
Dec 31 2014 |
28215 |
661.86 |
Dec 31 2014 |
39989 |
661.86 |
Dec 24 2014 |
28216 |
661.86 |
Dec 24 2014 |
39990 |
661.86 |
Dec 17 2014 |
28216 |
661.86 |
Dec 17 2014 |
39977 |
661.86 |
Dec 10 2014 |
28216 |
661.86 |
Dec 10 2014 |
39978 |
661.86 |
Dec 03 2014 |
28216 |
661.86 |
Dec 03 2014 |
39978 |
661.86 |
Nov 26 2014 |
28216 |
661.86 |
Nov 26 2014 |
39978 |
661.86 |
Nov 19 2014 |
28216 |
661.86 |
Nov 19 2014 |
39977 |
661.86 |
Nov 12 2014 |
28216 |
661.86 |
Nov 12 2014 |
39980 |
661.86 |
Nov 05 2014 |
28216 |
661.86 |
Nov 05 2014 |
39982 |
661.86 |
Oct 29 2014 |
28207 |
661.86 |
Oct 29 2014 |
39975 |
661.86 |
Oct 22 2014 |
28130 |
661.86 |
Oct 22 2014 |
39965 |
661.86 |
Oct 15 2014 |
27957 |
661.86 |
Oct 15 2014 |
39811 |
661.86 |
Oct 08 2014 |
27975 |
661.86 |
Oct 08 2014 |
39781 |
661.86 |
Oct 01 2014 |
27983 |
661.86 |
Oct 01 2014 |
39862 |
661.86 |
Sep 24 2014 |
28071 |
661.86 |
Sep 24 2014 |
39806 |
661.86 |
Sep 17 2014 |
27798 |
661.86 |
Sep 17 2014 |
39647 |
661.86 |
Sep 10 2014 |
27792 |
661.86 |
Sep 10 2014 |
39704 |
661.86 |
Sep 03 2014 |
27879 |
661.86 |
Sep 03 2014 |
39727 |
661.86 |
Aug 27 2014 |
27749 |
661.86 |
Aug 27 2014 |
39814 |
661.86 |
Aug 20 2014 |
27675 |
661.86 |
Aug 20 2014 |
39845 |
661.86 |
Aug 13 2014 |
27601 |
661.86 |
Aug 13 2014 |
40014 |
661.86 |
Aug 06 2014 |
27870 |
661.86 |
Aug 06 2014 |
40212 |
661.86 |
Jul 30 2014 |
27968 |
661.86 |
Jul 30 2014 |
40520 |
661.86 |
Jul 23 2014 |
27739 |
661.86 |
Jul 23 2014 |
40184 |
661.86 |
Jul 16 2014 |
28013 |
661.86 |
Jul 16 2014 |
40189 |
661.86 |
Jul 09 2014 |
28144 |
661.86 |
Jul 09 2014 |
40312 |
661.86 |
Jul 02 2014 |
28261 |
661.86 |
Jul 02 2014 |
40640 |
661.86 |
Jun 25 2014 |
28415 |
661.86 |
Jun 25 2014 |
40925 |
661.86 |
Jun 18 2014 |
28498 |
661.86 |
Jun 18 2014 |
40937 |
661.86 |
Jun 11 2014 |
28205 |
661.86 |
Jun 11 2014 |
41060 |
661.86 |
Jun 04 2014 |
28534 |
661.86 |
Jun 04 2014 |
41488 |
661.86 |
May 28 2014 |
28192 |
661.86 |
May 28 2014 |
41192 |
661.86 |
May 21 2014 |
28283 |
661.86 |
May 21 2014 |
41424 |
661.86 |
May 14 2014 |
28481 |
661.86 |
May 14 2014 |
41664 |
661.86 |
May 07 2014 |
27753 |
661.86 |
May 07 2014 |
41047 |
661.86 |
Apr 30 2014 |
28514 |
661.86 |
Apr 30 2014 |
41976 |
661.86 |
Apr 23 2014 |
29152 |
661.86 |
Apr 23 2014 |
42639 |
661.86 |
Apr 16 2014 |
29090 |
661.86 |
Apr 16 2014 |
42291 |
661.86 |
Mar 12 2014 |
29512 |
674.83 |
Mar 12 2014 |
42251 |
674.83 |
Mar 05 2014 |
28893 |
674.83 |
Mar 05 2014 |
41853 |
674.83 |
Feb 26 2014 |
28690 |
674.83 |
Feb 26 2014 |
41722 |
674.83 |
Feb 19 2014 |
28896 |
674.83 |
Feb 19 2014 |
41764 |
674.83 |
Feb 12 2014 |
28857 |
674.83 |
Feb 12 2014 |
41659 |
674.83 |
Feb 05 2014 |
28928 |
674.83 |
Feb 05 2014 |
41844 |
674.83 |
Jan 29 2014 |
28731 |
674.83 |
Jan 29 2014 |
41826 |
674.83 |
Jan 22 2014 |
28588 |
674.83 |
Jan 22 2014 |
41589 |
674.83 |
Jan 15 2014 |
28613 |
674.83 |
Jan 15 2014 |
41688 |
674.83 |
Jan 08 2014 |
28478 |
674.83 |
Jan 08 2014 |
41611 |
674.83 |
Jan 01 2014 |
28478 |
674.83 |
Jan 01 2014 |
41616 |
674.83 |
Dec 25 2013 |
28478 |
674.83 |
Dec 25 2013 |
41648 |
674.83 |
Dec 18 2013 |
28478 |
674.83 |
Dec 18 2013 |
41648 |
674.83 |
Dec 11 2013 |
28480 |
674.83 |
Dec 11 2013 |
41649 |
674.83 |
Dec 04 2013 |
28481 |
674.83 |
Dec 04 2013 |
41652 |
674.83 |
Nov 27 2013 |
28481 |
674.83 |
Nov 27 2013 |
41652 |
674.83 |
Nov 20 2013 |
28481 |
674.83 |
Nov 20 2013 |
41653 |
674.83 |
Nov 13 2013 |
28482 |
674.83 |
Nov 13 2013 |
41654 |
674.83 |
Nov 06 2013 |
28482 |
674.83 |
Nov 06 2013 |
41655 |
674.83 |
Oct 30 2013 |
28482 |
674.83 |
Oct 30 2013 |
41653 |
674.83 |
Oct 23 2013 |
28469 |
674.83 |
Oct 23 2013 |
41647 |
674.83 |
Oct 16 2013 |
28446 |
674.83 |
Oct 16 2013 |
41544 |
674.83 |
Oct 09 2013 |
28048 |
674.83 |
Oct 09 2013 |
41081 |
674.83 |
Oct 02 2013 |
28224 |
674.83 |
Oct 02 2013 |
41286 |
674.83 |
Sep 25 2013 |
28214 |
674.83 |
Sep 25 2013 |
41252 |
674.83 |
Sep 18 2013 |
27983 |
674.83 |
Sep 18 2013 |
40875 |
674.83 |
Sep 11 2013 |
27890 |
674.83 |
Sep 11 2013 |
40588 |
674.83 |
Sep 04 2013 |
28172 |
674.83 |
Sep 04 2013 |
40807 |
674.83 |
Aug 28 2013 |
27934 |
674.83 |
Aug 28 2013 |
40499 |
674.83 |
Aug 21 2013 |
27999 |
674.83 |
Aug 21 2013 |
40762 |
674.83 |
Aug 14 2013 |
28004 |
674.83 |
Aug 14 2013 |
40456 |
674.83 |
Aug 07 2013 |
27959 |
674.83 |
Aug 07 2013 |
40766 |
674.83 |
Jul 31 2013 |
28498 |
674.83 |
Jul 31 2013 |
41385 |
674.83 |
Jul 24 2013 |
28401 |
674.83 |
Jul 24 2013 |
41670 |
674.83 |
Jul 17 2013 |
28459 |
674.83 |
Jul 17 2013 |
41856 |
674.83 |
Jul 10 2013 |
28725 |
674.83 |
Jul 10 2013 |
42250 |
674.83 |
Jul 03 2013 |
28633 |
674.83 |
Jul 03 2013 |
42221 |
674.83 |
Jun 26 2013 |
28517 |
674.83 |
Jun 26 2013 |
42336 |
674.83 |
Jun 19 2013 |
28775 |
674.83 |
Jun 19 2013 |
42379 |
674.83 |
Jun 12 2013 |
28839 |
674.83 |
Jun 12 2013 |
42723 |
674.83 |
Jun 05 2013 |
28500 |
674.83 |
Jun 05 2013 |
42218 |
674.83 |
May 29 2013 |
28381 |
674.83 |
May 29 2013 |
42309 |
674.83 |
May 22 2013 |
28938 |
674.83 |
May 22 2013 |
43179 |
674.83 |
May 15 2013 |
28868 |
674.83 |
May 15 2013 |
43202 |
674.83 |
May 08 2013 |
28846 |
674.83 |
May 08 2013 |
43102 |
674.83 |
May 01 2013 |
29242 |
674.83 |
May 01 2013 |
43365 |
674.83 |
Apr 24 2013 |
28315 |
674.83 |
Apr 24 2013 |
42945 |
674.83 |
Apr 17 2013 |
28485 |
674.83 |
Apr 17 2013 |
43026 |
674.83 |
Apr 10 2013 |
28352 |
674.83 |
Apr 10 2013 |
42616 |
674.83 |
Apr 03 2013 |
28267 |
674.83 |
Apr 03 2013 |
42365 |
674.83 |
Mar 27 2013 |
28815 |
674.83 |
Mar 27 2013 |
42628 |
674.83 |
Mar 20 2013 |
28573 |
674.83 |
Mar 20 2013 |
42528 |
674.83 |
Oct 19 2012 |
42094 |
746.67 |
Sep 23 2012 |
41421 |
746.67 |
Aug 31 2012 |
40334 |
746.67 |
Aug 24 2012 |
39787 |
746.67 |
Aug 10 2012 |
38394 |
746.67 |
Aug 03 2012 |
37738 |
746.67 |
Jul 27 2012 |
36832 |
746.67 |
Jul 06 2012 |
35513 |
746.67 |
Jun 22 2012 |
34199 |
746.67 |
Jun 15 2012 |
34422 |
746.67 |
Jun 08 2012 |
34128 |
746.67 |
Jun 01 2012 |
33695 |
746.67 |
May 25 2012 |
31391 |
746.67 |
May 18 2012 |
31602 |
746.67 |
May 11 2012 |
31355 |
746.67 |
May 04 2012 |
30566 |
746.67 |
Apr 27 2012 |
29394 |
746.67 |
Apr 13 2012 |
26643 |
746.67 |
Apr 06 2012 |
25928 |
746.67 |
Mar 27 2012 |
25384 |
746.67 |