| Sep 02 2015 |
14692 |
447.42 |
| Sep 02 2015 |
21268 |
447.42 |
| Aug 26 2015 |
14846 |
447.42 |
| Aug 26 2015 |
21447 |
447.42 |
| Aug 19 2015 |
15064 |
447.42 |
| Aug 19 2015 |
21657 |
447.42 |
| Aug 12 2015 |
15041 |
447.42 |
| Aug 12 2015 |
21753 |
447.42 |
| Aug 05 2015 |
15101 |
447.42 |
| Aug 05 2015 |
21724 |
447.42 |
| Jul 29 2015 |
15102 |
447.42 |
| Jul 29 2015 |
21923 |
447.42 |
| Jul 22 2015 |
15119 |
447.42 |
| Jul 22 2015 |
21991 |
447.42 |
| Jul 15 2015 |
15414 |
447.42 |
| Jul 15 2015 |
22159 |
447.42 |
| Jul 08 2015 |
15511 |
447.42 |
| Jul 08 2015 |
22310 |
447.42 |
| Jul 01 2015 |
15601 |
447.42 |
| Jul 01 2015 |
22429 |
447.42 |
| Jun 24 2015 |
15640 |
447.42 |
| Jun 24 2015 |
22538 |
447.42 |
| Jun 17 2015 |
15582 |
447.42 |
| Jun 17 2015 |
22578 |
447.42 |
| Jun 10 2015 |
15717 |
447.42 |
| Jun 10 2015 |
22598 |
447.42 |
| Jun 03 2015 |
15906 |
447.42 |
| Jun 03 2015 |
22750 |
447.42 |
| May 27 2015 |
15750 |
447.42 |
| May 27 2015 |
22551 |
447.42 |
| May 20 2015 |
15805 |
447.42 |
| May 20 2015 |
22578 |
447.42 |
| May 13 2015 |
15968 |
447.42 |
| May 13 2015 |
22639 |
447.42 |
| May 06 2015 |
15812 |
447.42 |
| May 06 2015 |
22285 |
447.42 |
| Apr 29 2015 |
16016 |
447.42 |
| Apr 29 2015 |
22523 |
447.42 |
| Apr 22 2015 |
16072 |
447.42 |
| Apr 22 2015 |
22603 |
447.42 |
| Apr 15 2015 |
15844 |
447.42 |
| Apr 15 2015 |
22395 |
447.42 |
| Apr 08 2015 |
15869 |
447.42 |
| Apr 08 2015 |
22490 |
447.42 |
| Apr 01 2015 |
16008 |
447.42 |
| Apr 01 2015 |
22867 |
447.42 |
| Mar 25 2015 |
15489 |
447.42 |
| Mar 25 2015 |
22168 |
447.42 |
| Mar 18 2015 |
14963 |
447.42 |
| Mar 18 2015 |
21586 |
447.42 |
| Mar 11 2015 |
16169 |
455.34 |
| Mar 11 2015 |
10158 |
481.4 |
| Mar 11 2015 |
24600 |
464.03 |
| Mar 04 2015 |
10341 |
481.4 |
| Mar 04 2015 |
16422 |
455.34 |
| Mar 04 2015 |
24888 |
464.03 |
| Feb 25 2015 |
16453 |
455.34 |
| Feb 25 2015 |
10226 |
481.4 |
| Feb 25 2015 |
24890 |
464.03 |
| Feb 18 2015 |
16591 |
455.34 |
| Feb 18 2015 |
10311 |
481.4 |
| Feb 18 2015 |
24974 |
464.03 |
| Feb 11 2015 |
16597 |
455.34 |
| Feb 11 2015 |
10401 |
481.4 |
| Feb 11 2015 |
24980 |
464.03 |
| Feb 04 2015 |
10426 |
481.4 |
| Feb 04 2015 |
16635 |
455.34 |
| Feb 04 2015 |
25012 |
464.03 |
| Jan 28 2015 |
10426 |
481.4 |
| Jan 28 2015 |
16578 |
455.34 |
| Jan 28 2015 |
25020 |
464.03 |
| Jan 21 2015 |
10443 |
481.4 |
| Jan 21 2015 |
16587 |
455.34 |
| Jan 21 2015 |
25050 |
464.03 |
| Jan 14 2015 |
16605 |
455.34 |
| Jan 14 2015 |
10443 |
481.4 |
| Jan 14 2015 |
25047 |
464.03 |
| Jan 07 2015 |
16606 |
455.34 |
| Jan 07 2015 |
10443 |
481.4 |
| Jan 07 2015 |
25019 |
464.03 |
| Dec 31 2014 |
16606 |
455.34 |
| Dec 31 2014 |
10485 |
481.4 |
| Dec 31 2014 |
25031 |
464.03 |
| Dec 24 2014 |
16606 |
455.34 |
| Dec 24 2014 |
10485 |
481.4 |
| Dec 24 2014 |
25031 |
464.03 |
| Dec 17 2014 |
10485 |
481.4 |
| Dec 17 2014 |
16606 |
455.34 |
| Dec 17 2014 |
25024 |
464.03 |
| Dec 10 2014 |
10485 |
481.4 |
| Dec 10 2014 |
16606 |
455.34 |
| Dec 10 2014 |
25024 |
464.03 |
| Dec 03 2014 |
10486 |
481.4 |
| Dec 03 2014 |
16606 |
455.34 |
| Dec 03 2014 |
25024 |
464.03 |
| Nov 26 2014 |
16606 |
455.34 |
| Nov 26 2014 |
10486 |
481.4 |
| Nov 26 2014 |
25024 |
464.03 |
| Nov 19 2014 |
10485 |
481.4 |
| Nov 19 2014 |
16606 |
455.34 |
| Nov 19 2014 |
25024 |
464.03 |
| Nov 12 2014 |
10485 |
481.4 |
| Nov 12 2014 |
16606 |
455.34 |
| Nov 12 2014 |
25024 |
464.03 |
| Nov 05 2014 |
16606 |
455.34 |
| Nov 05 2014 |
10485 |
481.4 |
| Nov 05 2014 |
25025 |
464.03 |
| Oct 29 2014 |
16601 |
455.34 |
| Oct 29 2014 |
10485 |
481.4 |
| Oct 29 2014 |
25021 |
464.03 |
| Oct 22 2014 |
10454 |
481.4 |
| Oct 22 2014 |
16569 |
455.34 |
| Oct 22 2014 |
25023 |
464.03 |
| Oct 15 2014 |
16477 |
455.34 |
| Oct 15 2014 |
10445 |
481.4 |
| Oct 15 2014 |
24944 |
464.03 |
| Oct 08 2014 |
16489 |
455.34 |
| Oct 08 2014 |
10437 |
481.4 |
| Oct 08 2014 |
24932 |
464.03 |
| Oct 01 2014 |
10460 |
481.4 |
| Oct 01 2014 |
16496 |
455.34 |
| Oct 01 2014 |
24977 |
464.03 |
| Sep 24 2014 |
10429 |
481.4 |
| Sep 24 2014 |
16606 |
455.34 |
| Sep 24 2014 |
25004 |
464.03 |
| Sep 17 2014 |
17321 |
463.25 |
| Sep 17 2014 |
10381 |
481.4 |
| Sep 17 2014 |
26022 |
472.33 |
| Sep 10 2014 |
10419 |
481.4 |
| Sep 10 2014 |
17330 |
463.25 |
| Sep 10 2014 |
26046 |
472.33 |
| Sep 03 2014 |
10425 |
481.4 |
| Sep 03 2014 |
17368 |
463.25 |
| Sep 03 2014 |
26134 |
472.33 |
| Aug 27 2014 |
10256 |
481.4 |
| Aug 27 2014 |
17253 |
463.25 |
| Aug 27 2014 |
26187 |
472.33 |
| Aug 20 2014 |
17279 |
463.25 |
| Aug 20 2014 |
10237 |
481.4 |
| Aug 20 2014 |
26223 |
472.33 |
| Aug 13 2014 |
10208 |
481.4 |
| Aug 13 2014 |
17211 |
463.25 |
| Aug 13 2014 |
26264 |
472.33 |
| Aug 06 2014 |
10133 |
481.4 |
| Aug 06 2014 |
17381 |
463.25 |
| Aug 06 2014 |
26393 |
472.33 |
| Jul 30 2014 |
17429 |
463.25 |
| Jul 30 2014 |
10272 |
481.4 |
| Jul 30 2014 |
26589 |
472.33 |
| Jul 23 2014 |
10057 |
481.4 |
| Jul 23 2014 |
17265 |
463.25 |
| Jul 23 2014 |
26360 |
472.33 |
| Jul 16 2014 |
10189 |
481.4 |
| Jul 16 2014 |
17446 |
463.25 |
| Jul 16 2014 |
26325 |
472.33 |
| Jul 09 2014 |
9948 |
481.4 |
| Jul 09 2014 |
17539 |
463.25 |
| Jul 09 2014 |
26398 |
472.33 |
| Jul 02 2014 |
10209 |
481.4 |
| Jul 02 2014 |
17625 |
463.25 |
| Jul 02 2014 |
26614 |
472.33 |
| Jun 25 2014 |
10046 |
481.4 |
| Jun 25 2014 |
17733 |
463.25 |
| Jun 25 2014 |
26724 |
472.33 |
| Jun 18 2014 |
9985 |
481.4 |
| Jun 18 2014 |
17789 |
463.25 |
| Jun 18 2014 |
26737 |
472.33 |
| Jun 11 2014 |
17674 |
463.25 |
| Jun 11 2014 |
10315 |
481.4 |
| Jun 11 2014 |
26884 |
472.33 |
| Jun 04 2014 |
10480 |
481.4 |
| Jun 04 2014 |
17820 |
463.25 |
| Jun 04 2014 |
27101 |
472.33 |
| May 28 2014 |
10584 |
481.4 |
| May 28 2014 |
17682 |
463.25 |
| May 28 2014 |
27014 |
472.33 |
| May 21 2014 |
17721 |
463.25 |
| May 21 2014 |
10604 |
481.4 |
| May 21 2014 |
27137 |
472.33 |
| May 14 2014 |
17830 |
463.25 |
| May 14 2014 |
10814 |
481.4 |
| May 14 2014 |
27232 |
472.33 |
| May 07 2014 |
10242 |
481.4 |
| May 07 2014 |
17392 |
463.25 |
| May 07 2014 |
26906 |
472.33 |
| Apr 30 2014 |
17935 |
463.25 |
| Apr 30 2014 |
10756 |
481.4 |
| Apr 30 2014 |
27602 |
472.33 |
| Apr 23 2014 |
18279 |
463.25 |
| Apr 23 2014 |
11099 |
481.4 |
| Apr 23 2014 |
27949 |
472.33 |
| Apr 16 2014 |
10896 |
481.4 |
| Apr 16 2014 |
18271 |
463.25 |
| Apr 16 2014 |
27764 |
472.33 |
| Apr 09 2014 |
10930 |
481.4 |
| Apr 09 2014 |
18897 |
463.25 |
| Apr 09 2014 |
28190 |
472.33 |
| Apr 02 2014 |
18939 |
463.25 |
| Apr 02 2014 |
10639 |
481.4 |
| Apr 02 2014 |
27743 |
472.33 |
| Mar 26 2014 |
10623 |
481.4 |
| Mar 26 2014 |
18532 |
463.25 |
| Mar 26 2014 |
27680 |
472.33 |
| Mar 19 2014 |
10723 |
481.4 |
| Mar 19 2014 |
18434 |
463.25 |
| Mar 19 2014 |
27622 |
472.33 |
| Sep 04 2013 |
21416 |
504.05 |
| Sep 04 2013 |
30948 |
504.05 |
| Aug 28 2013 |
21278 |
504.05 |
| Aug 28 2013 |
30818 |
504.05 |
| Aug 21 2013 |
21391 |
504.05 |
| Aug 21 2013 |
31038 |
504.05 |
| Aug 14 2013 |
21432 |
504.05 |
| Aug 14 2013 |
30752 |
504.05 |
| Aug 07 2013 |
21409 |
504.05 |
| Aug 07 2013 |
31007 |
504.05 |
| Jul 31 2013 |
21795 |
504.05 |
| Jul 31 2013 |
31435 |
504.05 |
| Jul 24 2013 |
21701 |
504.05 |
| Jul 24 2013 |
31619 |
504.05 |
| Jul 17 2013 |
21749 |
504.05 |
| Jul 17 2013 |
31739 |
504.05 |
| Jul 10 2013 |
21920 |
504.05 |
| Jul 10 2013 |
32066 |
504.05 |
| Jul 03 2013 |
21865 |
504.05 |
| Jul 03 2013 |
32087 |
504.05 |
| Jun 26 2013 |
21770 |
504.05 |
| Jun 26 2013 |
32266 |
504.05 |
| Jun 19 2013 |
21978 |
504.05 |
| Jun 19 2013 |
32266 |
504.05 |
| Jun 12 2013 |
22030 |
504.05 |
| Jun 12 2013 |
32545 |
504.05 |
| Jun 05 2013 |
21851 |
504.05 |
| Jun 05 2013 |
32243 |
504.05 |
| May 29 2013 |
21746 |
504.05 |
| May 29 2013 |
32274 |
504.05 |
| May 22 2013 |
22150 |
504.05 |
| May 22 2013 |
32862 |
504.05 |
| May 15 2013 |
22114 |
504.05 |
| May 15 2013 |
32891 |
504.05 |
| May 08 2013 |
22096 |
504.05 |
| May 08 2013 |
32833 |
504.05 |
| May 01 2013 |
22474 |
504.05 |
| May 01 2013 |
21372 |
466.31 |
| May 01 2013 |
30567 |
485.18 |
| Apr 24 2013 |
21349 |
466.31 |
| Apr 24 2013 |
21788 |
504.05 |
| Apr 24 2013 |
30358 |
485.18 |
| Apr 17 2013 |
21327 |
466.31 |
| Apr 17 2013 |
21915 |
504.05 |
| Apr 17 2013 |
30437 |
485.18 |
| Apr 10 2013 |
20958 |
466.31 |
| Apr 10 2013 |
21809 |
504.05 |
| Apr 10 2013 |
30220 |
485.18 |
| Apr 03 2013 |
21731 |
504.05 |
| Apr 03 2013 |
20774 |
466.31 |
| Apr 03 2013 |
30095 |
485.18 |
| Mar 27 2013 |
20796 |
466.31 |
| Mar 27 2013 |
22178 |
504.05 |
| Mar 27 2013 |
30236 |
485.18 |
| Mar 20 2013 |
20463 |
466.31 |
| Mar 20 2013 |
22006 |
504.05 |
| Mar 20 2013 |
30150 |
485.18 |
| Mar 13 2013 |
16263 |
504.05 |
| Mar 13 2013 |
30055 |
485.18 |
| Oct 19 2012 |
18355 |
466.31 |
| Oct 19 2012 |
20306 |
504.05 |
| Oct 19 2012 |
29744 |
490.12 |
| Sep 23 2012 |
19942 |
504.05 |
| Sep 23 2012 |
18197 |
466.31 |
| Sep 23 2012 |
29377 |
490.12 |
| Aug 31 2012 |
17686 |
466.31 |
| Aug 31 2012 |
27825 |
483.15 |
| Aug 24 2012 |
17440 |
466.31 |
| Aug 24 2012 |
27526 |
483.15 |
| Aug 10 2012 |
16783 |
466.31 |
| Aug 10 2012 |
26752 |
483.15 |
| Aug 03 2012 |
16503 |
466.31 |
| Aug 03 2012 |
26363 |
483.15 |
| Jul 27 2012 |
15927 |
466.31 |
| Jul 27 2012 |
25811 |
483.15 |
| Jul 06 2012 |
15109 |
466.31 |
| Jul 06 2012 |
25031 |
483.15 |
| Jun 22 2012 |
13742 |
466.31 |
| Jun 22 2012 |
24046 |
483.15 |
| Jun 15 2012 |
13659 |
466.31 |
| Jun 15 2012 |
24400 |
483.15 |
| Jun 08 2012 |
13612 |
466.31 |
| Jun 08 2012 |
24191 |
483.15 |
| Jun 01 2012 |
25429 |
500 |
| May 25 2012 |
23723 |
500 |
| May 18 2012 |
23991 |
500 |
| May 11 2012 |
23798 |
500 |
| May 04 2012 |
23233 |
500 |
| Apr 27 2012 |
22401 |
500 |
| Apr 13 2012 |
20628 |
500 |
| Apr 06 2012 |
20116 |
500 |
| Mar 27 2012 |
19675 |
500 |
