| Apr 07 2017 |
7364 |
386.86 |
| Apr 07 2017 |
3457 |
367.45 |
| Apr 07 2017 |
8991 |
386.86 |
| Mar 31 2017 |
3550 |
367.45 |
| Mar 31 2017 |
7583 |
386.86 |
| Mar 31 2017 |
9173 |
386.86 |
| Mar 24 2017 |
7298 |
392.91 |
| Mar 24 2017 |
3466 |
367.45 |
| Mar 24 2017 |
7511 |
386.86 |
| Mar 24 2017 |
9442 |
389.88 |
| Mar 17 2017 |
3493 |
367.45 |
| Mar 17 2017 |
7586 |
386.86 |
| Mar 17 2017 |
7389 |
392.91 |
| Mar 17 2017 |
9507 |
389.88 |
| Mar 10 2017 |
7675 |
386.86 |
| Mar 10 2017 |
3473 |
367.45 |
| Mar 10 2017 |
7406 |
392.91 |
| Mar 10 2017 |
9569 |
389.88 |
| Mar 03 2017 |
7604 |
386.86 |
| Mar 03 2017 |
3481 |
367.45 |
| Mar 03 2017 |
7368 |
392.91 |
| Mar 03 2017 |
9542 |
389.88 |
| Feb 24 2017 |
3526 |
367.45 |
| Feb 24 2017 |
7567 |
386.86 |
| Feb 24 2017 |
7463 |
392.91 |
| Feb 24 2017 |
9583 |
389.88 |
| Feb 17 2017 |
3463 |
367.45 |
| Feb 17 2017 |
7420 |
386.86 |
| Feb 17 2017 |
7492 |
392.91 |
| Feb 17 2017 |
9631 |
389.88 |
| Feb 10 2017 |
7443 |
386.86 |
| Feb 10 2017 |
3502 |
367.45 |
| Feb 10 2017 |
7588 |
392.91 |
| Feb 10 2017 |
9691 |
389.88 |
| Feb 03 2017 |
7577 |
392.91 |
| Feb 03 2017 |
7468 |
386.86 |
| Feb 03 2017 |
3501 |
367.45 |
| Feb 03 2017 |
9704 |
389.88 |
| Jan 27 2017 |
3497 |
367.45 |
| Jan 27 2017 |
7479 |
386.86 |
| Jan 27 2017 |
7545 |
392.91 |
| Jan 27 2017 |
9707 |
389.88 |
| Jan 20 2017 |
3495 |
367.45 |
| Jan 20 2017 |
7483 |
386.86 |
| Jan 20 2017 |
7538 |
392.91 |
| Jan 20 2017 |
9697 |
389.88 |
| Jan 13 2017 |
7539 |
392.91 |
| Jan 13 2017 |
3495 |
367.45 |
| Jan 13 2017 |
7486 |
386.86 |
| Jan 13 2017 |
9706 |
389.88 |
| Jan 06 2017 |
7539 |
392.91 |
| Jan 06 2017 |
7476 |
386.86 |
| Jan 06 2017 |
3495 |
367.45 |
| Jan 06 2017 |
9686 |
389.88 |
| Dec 30 2016 |
7479 |
386.86 |
| Dec 30 2016 |
3502 |
367.45 |
| Dec 30 2016 |
7539 |
392.91 |
| Dec 30 2016 |
9687 |
389.88 |
| Dec 23 2016 |
7539 |
392.91 |
| Dec 23 2016 |
7479 |
386.86 |
| Dec 23 2016 |
3502 |
367.45 |
| Dec 23 2016 |
9687 |
389.88 |
| Dec 16 2016 |
7539 |
392.91 |
| Dec 16 2016 |
3502 |
367.45 |
| Dec 16 2016 |
7480 |
386.86 |
| Dec 16 2016 |
9686 |
389.88 |
| Dec 09 2016 |
3502 |
367.45 |
| Dec 09 2016 |
7482 |
386.86 |
| Dec 09 2016 |
7538 |
392.91 |
| Dec 09 2016 |
9686 |
389.88 |
| Dec 02 2016 |
7482 |
386.86 |
| Dec 02 2016 |
3502 |
367.45 |
| Dec 02 2016 |
7538 |
392.91 |
| Dec 02 2016 |
9687 |
389.88 |
| Nov 25 2016 |
7538 |
392.91 |
| Nov 25 2016 |
3496 |
367.45 |
| Nov 25 2016 |
7480 |
386.86 |
| Nov 25 2016 |
9685 |
389.88 |
| Nov 18 2016 |
3496 |
367.45 |
| Nov 18 2016 |
7480 |
386.86 |
| Nov 18 2016 |
7538 |
392.91 |
| Nov 18 2016 |
9685 |
389.88 |
| Nov 11 2016 |
7480 |
386.86 |
| Nov 11 2016 |
3496 |
367.45 |
| Nov 11 2016 |
7530 |
392.91 |
| Nov 11 2016 |
9681 |
389.88 |
| Nov 04 2016 |
3496 |
367.45 |
| Nov 04 2016 |
7480 |
386.86 |
| Nov 04 2016 |
7530 |
392.91 |
| Nov 04 2016 |
9681 |
389.88 |
| Oct 28 2016 |
7548 |
392.91 |
| Oct 28 2016 |
3491 |
367.45 |
| Oct 28 2016 |
7480 |
386.86 |
| Oct 28 2016 |
9698 |
389.88 |
| Oct 21 2016 |
3491 |
367.45 |
| Oct 21 2016 |
7473 |
386.86 |
| Oct 21 2016 |
7553 |
392.91 |
| Oct 21 2016 |
9702 |
389.88 |
| Oct 14 2016 |
7504 |
386.86 |
| Oct 14 2016 |
3499 |
367.45 |
| Oct 14 2016 |
7562 |
392.91 |
| Oct 14 2016 |
9747 |
389.88 |
| Oct 07 2016 |
7555 |
392.91 |
| Oct 07 2016 |
7510 |
386.86 |
| Oct 07 2016 |
3499 |
367.45 |
| Oct 07 2016 |
9743 |
389.88 |
| Sep 30 2016 |
3531 |
367.45 |
| Sep 30 2016 |
7523 |
386.86 |
| Sep 30 2016 |
7560 |
392.91 |
| Sep 30 2016 |
9753 |
389.88 |
| Sep 23 2016 |
3520 |
367.45 |
| Sep 23 2016 |
7523 |
386.86 |
| Sep 23 2016 |
7495 |
392.91 |
| Sep 23 2016 |
9709 |
389.88 |
| Sep 16 2016 |
3522 |
367.45 |
| Sep 16 2016 |
5480 |
363.62 |
| Sep 16 2016 |
7463 |
392.91 |
| Sep 16 2016 |
7764 |
373.39 |
| Sep 09 2016 |
3609 |
367.45 |
| Sep 09 2016 |
5535 |
363.62 |
| Sep 09 2016 |
7553 |
392.91 |
| Sep 09 2016 |
7793 |
373.39 |
| Sep 02 2016 |
3681 |
367.45 |
| Sep 02 2016 |
5623 |
363.62 |
| Sep 02 2016 |
7573 |
392.91 |
| Sep 02 2016 |
7881 |
373.39 |
| Aug 26 2016 |
5653 |
363.62 |
| Aug 26 2016 |
3619 |
367.45 |
| Aug 26 2016 |
7274 |
392.91 |
| Aug 26 2016 |
7587 |
373.39 |
| Aug 19 2016 |
7285 |
392.91 |
| Aug 19 2016 |
5692 |
363.62 |
| Aug 19 2016 |
3685 |
367.45 |
| Aug 19 2016 |
7614 |
373.39 |
| Aug 12 2016 |
4055 |
367.45 |
| Aug 12 2016 |
5757 |
363.62 |
| Aug 12 2016 |
7280 |
392.91 |
| Aug 12 2016 |
8416 |
371.9 |
| Aug 05 2016 |
5804 |
363.62 |
| Aug 05 2016 |
4069 |
367.45 |
| Aug 05 2016 |
7331 |
392.91 |
| Aug 05 2016 |
8518 |
371.9 |
| Jul 29 2016 |
7195 |
392.91 |
| Jul 29 2016 |
4054 |
367.45 |
| Jul 29 2016 |
5841 |
363.62 |
| Jul 29 2016 |
8600 |
371.9 |
| Jul 22 2016 |
7306 |
392.91 |
| Jul 22 2016 |
4175 |
367.45 |
| Jul 22 2016 |
5956 |
363.62 |
| Jul 22 2016 |
8736 |
371.9 |
| Jun 22 2016 |
7492 |
392.91 |
| Jun 22 2016 |
6100 |
363.62 |
| Jun 22 2016 |
4159 |
367.45 |
| Jun 22 2016 |
9544 |
371.9 |
| Jun 15 2016 |
7591 |
392.91 |
| Jun 15 2016 |
6174 |
363.62 |
| Jun 15 2016 |
4286 |
367.45 |
| Jun 15 2016 |
9654 |
371.9 |
| Jun 08 2016 |
6258 |
363.62 |
| Jun 08 2016 |
4331 |
367.45 |
| Jun 08 2016 |
7580 |
392.91 |
| Jun 08 2016 |
9691 |
371.9 |
| Jun 01 2016 |
4488 |
367.45 |
| Jun 01 2016 |
3965 |
333.64 |
| Jun 01 2016 |
7643 |
392.91 |
| Jun 01 2016 |
7638 |
352.26 |
| May 25 2016 |
3989 |
333.64 |
| May 25 2016 |
4452 |
367.45 |
| May 25 2016 |
7693 |
392.91 |
| May 25 2016 |
7675 |
352.26 |
| May 18 2016 |
4467 |
367.45 |
| May 18 2016 |
4031 |
333.64 |
| May 18 2016 |
7740 |
392.91 |
| May 18 2016 |
7691 |
352.26 |
| May 11 2016 |
4048 |
333.64 |
| May 11 2016 |
4414 |
367.45 |
| May 11 2016 |
6683 |
342.09 |
| May 04 2016 |
4441 |
367.45 |
| May 04 2016 |
4015 |
333.64 |
| May 04 2016 |
6668 |
342.09 |
| Apr 27 2016 |
3934 |
330.67 |
| Apr 27 2016 |
4570 |
367.45 |
| Apr 27 2016 |
6408 |
338.02 |
| Apr 20 2016 |
2925 |
311.94 |
| Apr 20 2016 |
4272 |
311.94 |
| Apr 13 2016 |
2876 |
311.94 |
| Apr 13 2016 |
4283 |
311.94 |
| Apr 06 2016 |
2901 |
311.94 |
| Apr 06 2016 |
4338 |
311.94 |
| Mar 30 2016 |
2886 |
311.94 |
| Mar 30 2016 |
4301 |
311.94 |
| Mar 23 2016 |
2894 |
311.94 |
| Mar 23 2016 |
4379 |
311.94 |
| Mar 16 2016 |
2831 |
311.94 |
| Mar 16 2016 |
4346 |
311.94 |
| Mar 09 2016 |
2820 |
311.94 |
| Mar 09 2016 |
4371 |
311.94 |
| Mar 02 2016 |
5614 |
362.62 |
| Mar 02 2016 |
2818 |
311.94 |
| Mar 02 2016 |
5362 |
324.61 |
| Feb 24 2016 |
2811 |
311.94 |
| Feb 24 2016 |
5636 |
362.62 |
| Feb 24 2016 |
5373 |
324.61 |
| Feb 17 2016 |
2826 |
311.94 |
| Feb 17 2016 |
7225 |
379.27 |
| Feb 17 2016 |
6696 |
338.87 |
| Feb 10 2016 |
7234 |
379.27 |
| Feb 10 2016 |
2851 |
311.94 |
| Feb 10 2016 |
6716 |
338.87 |
| Feb 03 2016 |
2864 |
311.94 |
| Feb 03 2016 |
7271 |
379.27 |
| Feb 03 2016 |
6744 |
338.87 |
| Jan 27 2016 |
2865 |
311.94 |
| Jan 27 2016 |
7288 |
379.27 |
| Jan 27 2016 |
6772 |
338.87 |
| Jan 20 2016 |
2872 |
311.94 |
| Jan 20 2016 |
7281 |
379.27 |
| Jan 20 2016 |
6787 |
338.87 |
| Jan 13 2016 |
7284 |
379.27 |
| Jan 13 2016 |
2876 |
311.94 |
| Jan 13 2016 |
6798 |
338.87 |
| Jan 06 2016 |
2878 |
311.94 |
| Jan 06 2016 |
7284 |
379.27 |
| Jan 06 2016 |
6801 |
338.87 |
| Dec 30 2015 |
2879 |
311.94 |
| Dec 30 2015 |
7284 |
379.27 |
| Dec 30 2015 |
6803 |
338.87 |
| Dec 23 2015 |
2879 |
311.94 |
| Dec 23 2015 |
7284 |
379.27 |
| Dec 23 2015 |
6803 |
338.87 |
| Dec 16 2015 |
2879 |
311.94 |
| Dec 16 2015 |
7284 |
379.27 |
| Dec 16 2015 |
6803 |
338.87 |
| Dec 09 2015 |
2881 |
311.94 |
| Dec 09 2015 |
7284 |
379.27 |
| Dec 09 2015 |
6804 |
338.87 |
| Dec 02 2015 |
2882 |
311.94 |
| Dec 02 2015 |
7285 |
379.27 |
| Dec 02 2015 |
6805 |
338.87 |
| Nov 25 2015 |
7285 |
379.27 |
| Nov 25 2015 |
2882 |
311.94 |
| Nov 25 2015 |
6805 |
338.87 |
| Nov 18 2015 |
2882 |
311.94 |
| Nov 18 2015 |
7285 |
379.27 |
| Nov 18 2015 |
6805 |
338.87 |
| Nov 11 2015 |
2882 |
311.94 |
| Nov 11 2015 |
7278 |
379.27 |
| Nov 11 2015 |
6804 |
338.87 |
| Nov 04 2015 |
7278 |
379.27 |
| Nov 04 2015 |
2882 |
311.94 |
| Nov 04 2015 |
6804 |
338.87 |
| Oct 28 2015 |
2876 |
311.94 |
| Oct 28 2015 |
7279 |
379.27 |
| Oct 28 2015 |
6794 |
338.87 |
| Oct 21 2015 |
7262 |
379.27 |
| Oct 21 2015 |
2881 |
311.94 |
| Oct 21 2015 |
6796 |
338.87 |
| Oct 14 2015 |
7269 |
379.27 |
| Oct 14 2015 |
2881 |
311.94 |
| Oct 14 2015 |
6798 |
338.87 |
| Oct 07 2015 |
2881 |
311.94 |
| Oct 07 2015 |
7274 |
379.27 |
| Oct 07 2015 |
6791 |
338.87 |
| Sep 30 2015 |
2137 |
297.71 |
| Sep 30 2015 |
7279 |
379.27 |
| Sep 30 2015 |
6771 |
338.49 |
| Sep 23 2015 |
2142 |
297.71 |
| Sep 23 2015 |
7330 |
379.27 |
| Sep 23 2015 |
6796 |
338.49 |
| Sep 16 2015 |
7273 |
379.27 |
| Sep 16 2015 |
2140 |
297.71 |
| Sep 16 2015 |
6782 |
338.49 |
| Sep 09 2015 |
2151 |
297.71 |
| Sep 09 2015 |
7247 |
379.27 |
| Sep 09 2015 |
6794 |
338.49 |
| Sep 02 2015 |
2142 |
297.71 |
| Sep 02 2015 |
6541 |
370.9 |
| Sep 02 2015 |
7105 |
341.62 |
| Aug 26 2015 |
6653 |
370.9 |
| Aug 26 2015 |
2199 |
297.71 |
| Aug 26 2015 |
7218 |
341.62 |
| Aug 19 2015 |
2206 |
297.71 |
| Aug 19 2015 |
6847 |
370.9 |
| Aug 19 2015 |
7343 |
341.62 |
| Aug 12 2015 |
2244 |
297.71 |
| Aug 12 2015 |
6839 |
370.9 |
| Aug 12 2015 |
7339 |
341.62 |
| Aug 05 2015 |
2258 |
297.71 |
| Aug 05 2015 |
6895 |
370.9 |
| Aug 05 2015 |
7376 |
341.62 |
| Jul 29 2015 |
6904 |
370.9 |
| Jul 29 2015 |
2291 |
297.71 |
| Jul 29 2015 |
7443 |
341.62 |
| Jul 22 2015 |
2263 |
297.71 |
| Jul 22 2015 |
6890 |
370.9 |
| Jul 22 2015 |
7435 |
341.62 |
| Jul 15 2015 |
2334 |
297.71 |
| Jul 15 2015 |
7089 |
370.9 |
| Jul 15 2015 |
7547 |
341.62 |
| Jul 08 2015 |
2387 |
297.71 |
| Jul 08 2015 |
7121 |
370.9 |
| Jul 08 2015 |
7679 |
341.62 |
| Jul 01 2015 |
2421 |
297.71 |
| Jul 01 2015 |
7168 |
370.9 |
| Jul 01 2015 |
7728 |
341.62 |
| Jun 24 2015 |
2476 |
297.71 |
| Jun 24 2015 |
7190 |
370.9 |
| Jun 24 2015 |
7811 |
341.62 |
| Jun 17 2015 |
2501 |
297.71 |
| Jun 17 2015 |
7186 |
370.9 |
| Jun 17 2015 |
7885 |
341.62 |
| Jun 10 2015 |
7219 |
370.9 |
| Jun 10 2015 |
2528 |
297.71 |
| Jun 10 2015 |
7843 |
341.62 |
| Jun 03 2015 |
3804 |
320.88 |
| Jun 03 2015 |
7348 |
370.9 |
| Jun 03 2015 |
9016 |
350.89 |
| May 27 2015 |
3806 |
320.88 |
| May 27 2015 |
7286 |
370.9 |
| May 27 2015 |
8974 |
350.89 |
| May 20 2015 |
7350 |
370.9 |
| May 20 2015 |
3846 |
320.88 |
| May 20 2015 |
9039 |
350.89 |
| May 13 2015 |
3838 |
320.88 |
| May 13 2015 |
7421 |
370.9 |
| May 13 2015 |
9064 |
350.89 |
| May 06 2015 |
7326 |
370.9 |
| May 06 2015 |
3657 |
320.01 |
| May 06 2015 |
9678 |
358.18 |
| Apr 29 2015 |
7391 |
370.9 |
| Apr 29 2015 |
11336 |
370.9 |
| Apr 22 2015 |
7467 |
370.9 |
| Apr 22 2015 |
11426 |
370.9 |
| Apr 15 2015 |
7432 |
370.9 |
| Apr 15 2015 |
11448 |
370.9 |
| Apr 08 2015 |
7428 |
370.9 |
| Apr 08 2015 |
11494 |
370.9 |
| Apr 01 2015 |
7534 |
370.9 |
| Apr 01 2015 |
11681 |
370.9 |
| Mar 25 2015 |
7223 |
370.9 |
| Mar 25 2015 |
11344 |
370.9 |
| Mar 18 2015 |
7389 |
375.04 |
| Mar 18 2015 |
11702 |
375.04 |
| Mar 11 2015 |
7561 |
375.04 |
| Mar 11 2015 |
12098 |
375.04 |
| Mar 04 2015 |
7684 |
375.04 |
| Mar 04 2015 |
12213 |
375.04 |
| Feb 25 2015 |
7729 |
375.04 |
| Feb 25 2015 |
12223 |
375.04 |
| Feb 18 2015 |
5985 |
354.16 |
| Feb 18 2015 |
9715 |
354.16 |
| Feb 11 2015 |
6011 |
354.16 |
| Feb 11 2015 |
9744 |
354.16 |
| Feb 04 2015 |
6033 |
354.16 |
| Feb 04 2015 |
9758 |
354.16 |
| Jan 28 2015 |
4678 |
335.31 |
| Jan 28 2015 |
7760 |
335.31 |
| Jan 21 2015 |
4693 |
335.31 |
| Jan 21 2015 |
7784 |
335.31 |
| Jan 14 2015 |
3988 |
325.28 |
| Jan 14 2015 |
6779 |
325.28 |
| Jan 07 2015 |
3988 |
325.28 |
| Jan 07 2015 |
6776 |
325.28 |
| Dec 31 2014 |
3988 |
325.28 |
| Dec 31 2014 |
6780 |
325.28 |
| Dec 24 2014 |
3988 |
325.28 |
| Dec 24 2014 |
6780 |
325.28 |
| Dec 17 2014 |
3988 |
325.28 |
| Dec 17 2014 |
6780 |
325.28 |
| Dec 10 2014 |
3988 |
325.28 |
| Dec 10 2014 |
6780 |
325.28 |
| Dec 03 2014 |
3988 |
325.28 |
| Dec 03 2014 |
6780 |
325.28 |
| Nov 26 2014 |
3988 |
325.28 |
| Nov 26 2014 |
6780 |
325.28 |
| Nov 19 2014 |
3988 |
325.28 |
| Nov 19 2014 |
6779 |
325.28 |
| Nov 12 2014 |
3988 |
325.28 |
| Nov 12 2014 |
6779 |
325.28 |
| Nov 05 2014 |
3988 |
325.28 |
| Nov 05 2014 |
6779 |
325.28 |
| Oct 29 2014 |
3988 |
325.28 |
| Oct 29 2014 |
6779 |
325.28 |
| Oct 22 2014 |
3993 |
325.28 |
| Oct 22 2014 |
6787 |
325.28 |
| Oct 15 2014 |
3990 |
325.28 |
| Oct 15 2014 |
6781 |
325.28 |
| Oct 08 2014 |
4003 |
325.28 |
| Oct 08 2014 |
6787 |
325.28 |
| Oct 01 2014 |
4005 |
325.28 |
| Oct 01 2014 |
6796 |
325.28 |
| Sep 24 2014 |
4008 |
325.28 |
| Sep 24 2014 |
6785 |
325.28 |
| Sep 17 2014 |
3143 |
310.84 |
| Sep 17 2014 |
5522 |
310.84 |
| Sep 10 2014 |
3158 |
310.84 |
| Sep 10 2014 |
5516 |
310.84 |
| Sep 03 2014 |
5198 |
342.35 |
| Sep 03 2014 |
8532 |
342.35 |
| Aug 27 2014 |
5120 |
342.35 |
| Aug 27 2014 |
8519 |
342.35 |
| Aug 20 2014 |
5128 |
342.35 |
| Aug 20 2014 |
8527 |
342.35 |
| Aug 13 2014 |
5111 |
342.35 |
| Aug 13 2014 |
8574 |
342.35 |
| Aug 06 2014 |
5177 |
342.35 |
| Aug 06 2014 |
8599 |
342.35 |
| Jul 30 2014 |
5182 |
342.35 |
| Jul 30 2014 |
8687 |
342.35 |
| Jul 23 2014 |
5185 |
342.35 |
| Jul 23 2014 |
8687 |
342.35 |
| Jul 16 2014 |
5235 |
342.35 |
| Jul 16 2014 |
8670 |
342.35 |
| Jul 09 2014 |
5274 |
342.35 |
| Jul 09 2014 |
8658 |
342.35 |
| Jul 02 2014 |
5312 |
342.35 |
| Jul 02 2014 |
8774 |
342.35 |
| Jun 25 2014 |
5382 |
342.35 |
| Jun 25 2014 |
8739 |
342.35 |
| Jun 18 2014 |
5407 |
342.35 |
| Jun 18 2014 |
8791 |
342.35 |
| Jun 11 2014 |
5449 |
342.35 |
| Jun 11 2014 |
8897 |
342.35 |
| Jun 04 2014 |
5521 |
342.35 |
| Jun 04 2014 |
8982 |
342.35 |
| May 28 2014 |
5502 |
342.35 |
| May 28 2014 |
9006 |
342.35 |
| May 21 2014 |
5534 |
342.35 |
| May 21 2014 |
9028 |
342.35 |
| May 14 2014 |
5584 |
342.35 |
| May 14 2014 |
9069 |
342.35 |
| May 07 2014 |
5479 |
342.35 |
| May 07 2014 |
9026 |
342.35 |
| Apr 30 2014 |
5743 |
342.83 |
| Apr 30 2014 |
3940 |
303.52 |
| Apr 30 2014 |
8485 |
334.97 |
| Apr 23 2014 |
5896 |
342.83 |
| Apr 23 2014 |
3980 |
303.52 |
| Apr 23 2014 |
8613 |
334.97 |
| Apr 16 2014 |
3993 |
303.52 |
| Apr 16 2014 |
5899 |
342.83 |
| Apr 16 2014 |
8634 |
334.97 |
| Apr 09 2014 |
4035 |
303.52 |
| Apr 09 2014 |
6075 |
342.83 |
| Apr 09 2014 |
8772 |
334.97 |
| Apr 02 2014 |
6110 |
342.83 |
| Apr 02 2014 |
4074 |
303.52 |
| Apr 02 2014 |
8569 |
334.97 |
| Mar 26 2014 |
4147 |
303.52 |
| Mar 26 2014 |
6038 |
342.83 |
| Mar 26 2014 |
8644 |
334.97 |
| Mar 19 2014 |
4193 |
303.52 |
| Mar 19 2014 |
6042 |
342.83 |
| Mar 19 2014 |
8691 |
334.97 |
| Mar 12 2014 |
4218 |
303.52 |
| Mar 12 2014 |
6791 |
351.62 |
| Mar 12 2014 |
9229 |
339.59 |
| Mar 05 2014 |
6724 |
351.62 |
| Mar 05 2014 |
5987 |
328.34 |
| Mar 05 2014 |
9510 |
342.31 |
| Feb 26 2014 |
6005 |
328.34 |
| Feb 26 2014 |
6751 |
351.62 |
| Feb 26 2014 |
9534 |
342.31 |
| Feb 19 2014 |
6030 |
328.34 |
| Feb 19 2014 |
7254 |
357.37 |
| Feb 19 2014 |
8950 |
336.16 |
| Feb 12 2014 |
7230 |
357.37 |
| Feb 12 2014 |
6054 |
328.34 |
| Feb 12 2014 |
8955 |
336.16 |
| Feb 05 2014 |
6121 |
328.34 |
| Feb 05 2014 |
7274 |
357.37 |
| Feb 05 2014 |
9025 |
336.16 |
| Jan 29 2014 |
6171 |
328.34 |
| Jan 29 2014 |
7246 |
357.37 |
| Jan 29 2014 |
9043 |
336.16 |
| Jan 22 2014 |
6170 |
328.34 |
| Jan 22 2014 |
8802 |
374.76 |
| Jan 22 2014 |
11209 |
356.19 |
| Jan 15 2014 |
6198 |
328.34 |
| Jan 15 2014 |
8809 |
374.76 |
| Jan 15 2014 |
11240 |
356.19 |
| Jan 08 2014 |
6210 |
328.34 |
| Jan 08 2014 |
8773 |
374.76 |
| Jan 08 2014 |
11240 |
356.19 |
| Jan 01 2014 |
6211 |
328.34 |
| Jan 01 2014 |
8773 |
374.76 |
| Jan 01 2014 |
11241 |
356.19 |
| Dec 25 2013 |
8773 |
374.76 |
| Dec 25 2013 |
6211 |
328.34 |
| Dec 25 2013 |
11242 |
356.19 |
| Dec 18 2013 |
6211 |
328.34 |
| Dec 18 2013 |
8773 |
374.76 |
| Dec 18 2013 |
11242 |
356.19 |
| Dec 11 2013 |
6211 |
328.34 |
| Dec 11 2013 |
8774 |
374.76 |
| Dec 11 2013 |
11242 |
356.19 |
| Dec 04 2013 |
8775 |
374.76 |
| Dec 04 2013 |
6212 |
328.34 |
| Dec 04 2013 |
11243 |
356.19 |
| Nov 27 2013 |
8775 |
374.76 |
| Nov 27 2013 |
6212 |
328.34 |
| Nov 27 2013 |
11243 |
356.19 |
| Nov 20 2013 |
6212 |
328.34 |
| Nov 20 2013 |
8775 |
374.76 |
| Nov 20 2013 |
11244 |
356.19 |
| Nov 13 2013 |
8775 |
374.76 |
| Nov 13 2013 |
6212 |
328.34 |
| Nov 13 2013 |
11244 |
356.19 |
| Nov 06 2013 |
8775 |
374.76 |
| Nov 06 2013 |
6212 |
328.34 |
| Nov 06 2013 |
11244 |
356.19 |
| Oct 30 2013 |
6212 |
328.34 |
| Oct 30 2013 |
8775 |
374.76 |
| Oct 30 2013 |
11244 |
356.19 |
| Oct 23 2013 |
6212 |
328.34 |
| Oct 23 2013 |
8771 |
374.76 |
| Oct 23 2013 |
11240 |
356.19 |
| Oct 16 2013 |
8811 |
374.76 |
| Oct 16 2013 |
6196 |
328.34 |
| Oct 16 2013 |
11233 |
356.19 |
| Oct 09 2013 |
6196 |
328.34 |
| Oct 09 2013 |
8740 |
374.76 |
| Oct 09 2013 |
11195 |
356.19 |
| Oct 02 2013 |
6195 |
328.34 |
| Oct 02 2013 |
8743 |
374.76 |
| Oct 02 2013 |
11200 |
356.19 |
| Sep 25 2013 |
6160 |
328.34 |
| Sep 25 2013 |
8714 |
374.76 |
| Sep 25 2013 |
11168 |
356.19 |
| Sep 18 2013 |
7272 |
359.45 |
| Sep 18 2013 |
6153 |
328.34 |
| Sep 18 2013 |
9737 |
343.89 |
| Sep 11 2013 |
6152 |
328.34 |
| Sep 11 2013 |
7275 |
359.45 |
| Sep 11 2013 |
9682 |
343.89 |
| Sep 04 2013 |
6184 |
328.34 |
| Sep 04 2013 |
7340 |
359.45 |
| Sep 04 2013 |
9715 |
343.89 |
| Aug 28 2013 |
7335 |
359.45 |
| Aug 28 2013 |
6250 |
328.34 |
| Aug 28 2013 |
9747 |
343.89 |
| Aug 21 2013 |
6296 |
328.34 |
| Aug 21 2013 |
7371 |
359.45 |
| Aug 21 2013 |
9813 |
343.89 |
| Aug 14 2013 |
6338 |
328.34 |
| Aug 14 2013 |
7421 |
359.45 |
| Aug 14 2013 |
9564 |
343.89 |
| Aug 07 2013 |
6460 |
328.34 |
| Aug 07 2013 |
7415 |
359.45 |
| Aug 07 2013 |
9681 |
343.89 |
| Jul 31 2013 |
6516 |
328.34 |
| Jul 31 2013 |
7526 |
359.45 |
| Jul 31 2013 |
9733 |
343.89 |
| Jul 24 2013 |
6560 |
328.34 |
| Jul 24 2013 |
7451 |
359.45 |
| Jul 24 2013 |
9759 |
343.89 |
| Jul 17 2013 |
6587 |
328.34 |
| Jul 17 2013 |
7487 |
359.45 |
| Jul 17 2013 |
9773 |
343.89 |
| Jul 10 2013 |
7533 |
359.45 |
| Jul 10 2013 |
6661 |
328.34 |
| Jul 10 2013 |
9904 |
343.89 |
| Jul 03 2013 |
8805 |
353.16 |
| Jul 03 2013 |
8918 |
374.63 |
| Jul 03 2013 |
12159 |
363.9 |
| Jun 26 2013 |
8994 |
353.16 |
| Jun 26 2013 |
8912 |
374.63 |
| Jun 26 2013 |
12311 |
363.9 |
| Jun 19 2013 |
9014 |
374.63 |
| Jun 19 2013 |
9109 |
353.16 |
| Jun 19 2013 |
12317 |
363.9 |
| Jun 12 2013 |
9102 |
374.63 |
| Jun 12 2013 |
9176 |
353.16 |
| Jun 12 2013 |
12494 |
363.9 |
| Jun 05 2013 |
9068 |
353.16 |
| Jun 05 2013 |
9064 |
374.63 |
| Jun 05 2013 |
12426 |
363.9 |
| May 29 2013 |
8985 |
374.63 |
| May 29 2013 |
9110 |
353.16 |
| May 29 2013 |
12445 |
363.9 |
| May 22 2013 |
9223 |
374.63 |
| May 22 2013 |
9278 |
353.16 |
| May 22 2013 |
12718 |
363.9 |
| May 15 2013 |
9369 |
353.16 |
| May 15 2013 |
9265 |
374.63 |
| May 15 2013 |
12759 |
363.9 |
| May 08 2013 |
9329 |
353.16 |
| May 08 2013 |
9292 |
374.63 |
| May 08 2013 |
12679 |
363.9 |
| May 01 2013 |
9482 |
374.63 |
| May 01 2013 |
7108 |
325.98 |
| May 01 2013 |
10254 |
342.2 |
| Apr 24 2013 |
7072 |
325.98 |
| Apr 24 2013 |
9291 |
374.63 |
| Apr 24 2013 |
10241 |
342.2 |
| Apr 17 2013 |
7146 |
325.98 |
| Apr 17 2013 |
8642 |
325.98 |
| Apr 10 2013 |
5063 |
298.8 |
| Apr 10 2013 |
6204 |
298.8 |
| Apr 03 2013 |
5072 |
298.8 |
| Apr 03 2013 |
6241 |
298.8 |
| Mar 27 2013 |
5111 |
298.8 |
| Mar 27 2013 |
3615 |
288.86 |
| Mar 27 2013 |
5882 |
293.83 |
| Mar 20 2013 |
5057 |
298.8 |
| Mar 20 2013 |
3618 |
288.86 |
| Mar 20 2013 |
7484 |
312.55 |
| Mar 13 2013 |
7496 |
312.55 |
| Oct 19 2012 |
4218 |
298.8 |
| Oct 19 2012 |
3343 |
288.86 |
| Oct 19 2012 |
7831 |
328.4 |
| Sep 23 2012 |
3355 |
288.86 |
| Sep 23 2012 |
4200 |
298.8 |
| Sep 23 2012 |
7801 |
328.4 |
| Aug 31 2012 |
4093 |
298.8 |
| Aug 31 2012 |
3281 |
288.86 |
| Aug 31 2012 |
7690 |
328.4 |
| Aug 24 2012 |
3267 |
288.86 |
| Aug 24 2012 |
4057 |
298.8 |
| Aug 24 2012 |
7647 |
328.4 |
| Aug 10 2012 |
3990 |
298.8 |
| Aug 10 2012 |
3220 |
288.86 |
| Aug 10 2012 |
7527 |
328.4 |
| Aug 03 2012 |
3199 |
288.86 |
| Aug 03 2012 |
3933 |
298.8 |
| Aug 03 2012 |
7472 |
328.4 |
| Jul 27 2012 |
3174 |
288.86 |
| Jul 27 2012 |
3873 |
298.8 |
| Jul 27 2012 |
7398 |
328.4 |
| Jul 06 2012 |
3798 |
298.8 |
| Jul 06 2012 |
3094 |
288.86 |
| Jul 06 2012 |
7301 |
328.4 |
| Jun 22 2012 |
3558 |
298.8 |
| Jun 22 2012 |
3085 |
288.86 |
| Jun 22 2012 |
7017 |
328.4 |
| Jun 15 2012 |
3602 |
298.8 |
| Jun 15 2012 |
3034 |
288.86 |
| Jun 15 2012 |
7442 |
328.4 |
| Jun 08 2012 |
3567 |
298.8 |
| Jun 08 2012 |
3026 |
288.86 |
| Jun 08 2012 |
7383 |
328.4 |
| Jun 01 2012 |
3077 |
288.86 |
| Jun 01 2012 |
7955 |
335.8 |
| May 25 2012 |
2884 |
288.86 |
| May 25 2012 |
7462 |
335.8 |
| May 18 2012 |
2974 |
288.86 |
| May 18 2012 |
7566 |
335.8 |
| May 11 2012 |
2956 |
288.86 |
| May 11 2012 |
7594 |
335.8 |
| May 04 2012 |
2776 |
288.86 |
| May 04 2012 |
7461 |
335.8 |
| Apr 27 2012 |
2526 |
288.86 |
| Apr 27 2012 |
7360 |
335.8 |
| Apr 13 2012 |
1978 |
288.86 |
| Apr 13 2012 |
6921 |
335.8 |
| Apr 06 2012 |
7938 |
351.45 |
| Mar 27 2012 |
7873 |
352.17 |
