| Jun 22 2016 |
18004 |
493.38 |
| Jun 22 2016 |
20300 |
504.39 |
| Jun 22 2016 |
27628 |
498.89 |
| Jun 15 2016 |
18239 |
493.38 |
| Jun 15 2016 |
20342 |
504.39 |
| Jun 15 2016 |
27921 |
498.89 |
| Jun 08 2016 |
20497 |
504.39 |
| Jun 08 2016 |
18341 |
493.38 |
| Jun 08 2016 |
28051 |
498.89 |
| Jun 01 2016 |
20545 |
504.39 |
| Jun 01 2016 |
18409 |
493.38 |
| Jun 01 2016 |
28328 |
498.89 |
| May 25 2016 |
22131 |
525.36 |
| May 25 2016 |
18374 |
493.38 |
| May 25 2016 |
30205 |
514.7 |
| May 18 2016 |
22315 |
525.36 |
| May 18 2016 |
18474 |
493.38 |
| May 18 2016 |
30454 |
514.7 |
| May 11 2016 |
18524 |
493.22 |
| May 11 2016 |
22204 |
525.36 |
| May 11 2016 |
29768 |
509.29 |
| May 04 2016 |
22077 |
525.36 |
| May 04 2016 |
18430 |
493.22 |
| May 04 2016 |
29644 |
509.29 |
| Apr 27 2016 |
22492 |
525.36 |
| Apr 27 2016 |
18655 |
493.22 |
| Apr 27 2016 |
30059 |
509.29 |
| Apr 20 2016 |
18536 |
493.22 |
| Apr 20 2016 |
22491 |
525.36 |
| Apr 20 2016 |
29995 |
509.29 |
| Apr 13 2016 |
22304 |
525.36 |
| Apr 13 2016 |
18911 |
493.22 |
| Apr 13 2016 |
29947 |
509.29 |
| Apr 06 2016 |
19376 |
493.22 |
| Apr 06 2016 |
22460 |
525.36 |
| Apr 06 2016 |
30295 |
509.29 |
| Mar 30 2016 |
19174 |
493.22 |
| Mar 30 2016 |
22327 |
525.36 |
| Mar 30 2016 |
30088 |
509.29 |
| Mar 23 2016 |
22259 |
525.36 |
| Mar 23 2016 |
19482 |
493.22 |
| Mar 23 2016 |
30194 |
509.29 |
| Mar 16 2016 |
22243 |
525.36 |
| Mar 16 2016 |
19643 |
493.22 |
| Mar 16 2016 |
30228 |
509.29 |
| Mar 09 2016 |
22130 |
525.36 |
| Mar 09 2016 |
19784 |
493.22 |
| Mar 09 2016 |
30286 |
509.29 |
| Mar 02 2016 |
19479 |
493.22 |
| Mar 02 2016 |
22077 |
525.36 |
| Mar 02 2016 |
29986 |
509.29 |
| Feb 24 2016 |
21994 |
525.36 |
| Feb 24 2016 |
19419 |
493.22 |
| Feb 24 2016 |
29847 |
509.29 |
| Feb 17 2016 |
22104 |
525.36 |
| Feb 17 2016 |
19659 |
493.22 |
| Feb 17 2016 |
30134 |
509.29 |
| Feb 10 2016 |
19541 |
493.22 |
| Feb 10 2016 |
22037 |
525.36 |
| Feb 10 2016 |
30044 |
509.29 |
| Feb 03 2016 |
22013 |
525.36 |
| Feb 03 2016 |
19522 |
493.22 |
| Feb 03 2016 |
30011 |
509.29 |
| Jan 27 2016 |
21915 |
525.36 |
| Jan 27 2016 |
19583 |
493.22 |
| Jan 27 2016 |
29965 |
509.29 |
| Jan 20 2016 |
21960 |
525.36 |
| Jan 20 2016 |
19579 |
493.22 |
| Jan 20 2016 |
29956 |
509.29 |
| Jan 13 2016 |
19602 |
493.22 |
| Jan 13 2016 |
22016 |
525.36 |
| Jan 13 2016 |
30002 |
509.29 |
| Jan 06 2016 |
22036 |
525.36 |
| Jan 06 2016 |
19602 |
493.22 |
| Jan 06 2016 |
30018 |
509.29 |
| Dec 30 2015 |
22020 |
525.36 |
| Dec 30 2015 |
19602 |
493.22 |
| Dec 30 2015 |
30006 |
509.29 |
| Dec 23 2015 |
22019 |
525.36 |
| Dec 23 2015 |
19600 |
493.22 |
| Dec 23 2015 |
30005 |
509.29 |
| Dec 16 2015 |
22019 |
525.36 |
| Dec 16 2015 |
19601 |
493.22 |
| Dec 16 2015 |
30005 |
509.29 |
| Dec 09 2015 |
22029 |
525.36 |
| Dec 09 2015 |
19602 |
493.22 |
| Dec 09 2015 |
30010 |
509.29 |
| Dec 02 2015 |
22031 |
525.36 |
| Dec 02 2015 |
19603 |
493.22 |
| Dec 02 2015 |
30012 |
509.29 |
| Nov 25 2015 |
19603 |
493.22 |
| Nov 25 2015 |
22032 |
525.36 |
| Nov 25 2015 |
30013 |
509.29 |
| Nov 18 2015 |
22032 |
525.36 |
| Nov 18 2015 |
19602 |
493.22 |
| Nov 18 2015 |
30012 |
509.29 |
| Nov 11 2015 |
22032 |
525.36 |
| Nov 11 2015 |
19572 |
493.22 |
| Nov 11 2015 |
29993 |
509.29 |
| Nov 04 2015 |
19572 |
493.22 |
| Nov 04 2015 |
22032 |
525.36 |
| Nov 04 2015 |
29993 |
509.29 |
| Oct 28 2015 |
21992 |
525.36 |
| Oct 28 2015 |
19574 |
493.22 |
| Oct 28 2015 |
29945 |
509.29 |
| Oct 21 2015 |
19502 |
493.22 |
| Oct 21 2015 |
22019 |
525.36 |
| Oct 21 2015 |
29912 |
509.29 |
| Oct 14 2015 |
19491 |
493.22 |
| Oct 14 2015 |
21978 |
525.36 |
| Oct 14 2015 |
29876 |
509.29 |
| Oct 07 2015 |
21903 |
525.36 |
| Oct 07 2015 |
19530 |
493.22 |
| Oct 07 2015 |
29884 |
509.29 |
| Sep 30 2015 |
21902 |
525.36 |
| Sep 30 2015 |
19545 |
493.22 |
| Sep 30 2015 |
29904 |
509.29 |
| Sep 23 2015 |
21872 |
525.36 |
| Sep 23 2015 |
19648 |
493.22 |
| Sep 23 2015 |
29932 |
509.29 |
| Sep 16 2015 |
19444 |
493.22 |
| Sep 16 2015 |
21839 |
525.36 |
| Sep 16 2015 |
29789 |
509.29 |
| Sep 09 2015 |
21788 |
525.36 |
| Sep 09 2015 |
19395 |
493.22 |
| Sep 09 2015 |
29711 |
509.29 |
| Sep 02 2015 |
21553 |
525.36 |
| Sep 02 2015 |
19490 |
493.22 |
| Sep 02 2015 |
29648 |
509.29 |
| Aug 26 2015 |
15829 |
456.04 |
| Aug 26 2015 |
18927 |
489.79 |
| Aug 26 2015 |
4394 |
354.62 |
| Aug 26 2015 |
14876 |
403.25 |
| Aug 19 2015 |
19005 |
489.79 |
| Aug 19 2015 |
4364 |
354.62 |
| Aug 19 2015 |
16038 |
456.04 |
| Aug 19 2015 |
15062 |
403.25 |
| Aug 12 2015 |
19101 |
489.79 |
| Aug 12 2015 |
4392 |
354.62 |
| Aug 12 2015 |
16021 |
456.04 |
| Aug 12 2015 |
15088 |
403.25 |
| Aug 05 2015 |
19031 |
489.79 |
| Aug 05 2015 |
4414 |
354.62 |
| Aug 05 2015 |
16091 |
456.04 |
| Aug 05 2015 |
15083 |
403.25 |
| Jul 29 2015 |
16098 |
456.04 |
| Jul 29 2015 |
19240 |
489.79 |
| Jul 29 2015 |
4369 |
354.62 |
| Jul 29 2015 |
15253 |
403.25 |
| Jul 22 2015 |
18511 |
482.49 |
| Jul 22 2015 |
4371 |
354.62 |
| Jul 22 2015 |
13971 |
437.37 |
| Jul 22 2015 |
15268 |
403.25 |
| Jul 15 2015 |
18620 |
482.49 |
| Jul 15 2015 |
4496 |
354.62 |
| Jul 15 2015 |
12494 |
422.27 |
| Jul 15 2015 |
12506 |
383.05 |
| Jul 08 2015 |
4547 |
354.62 |
| Jul 08 2015 |
18681 |
482.49 |
| Jul 08 2015 |
12574 |
422.27 |
| Jul 08 2015 |
12634 |
383.05 |
| Jul 01 2015 |
18770 |
482.49 |
| Jul 01 2015 |
4586 |
354.62 |
| Jul 01 2015 |
12636 |
422.27 |
| Jul 01 2015 |
12714 |
383.05 |
| Jun 24 2015 |
4562 |
354.62 |
| Jun 24 2015 |
18826 |
482.49 |
| Jun 24 2015 |
12651 |
422.27 |
| Jun 24 2015 |
12768 |
383.05 |
| Jun 17 2015 |
4588 |
354.62 |
| Jun 17 2015 |
18865 |
482.49 |
| Jun 17 2015 |
12810 |
424.04 |
| Jun 17 2015 |
12849 |
383.05 |
| Jun 10 2015 |
12906 |
424.04 |
| Jun 10 2015 |
4579 |
354.62 |
| Jun 10 2015 |
18884 |
482.49 |
| Jun 10 2015 |
12806 |
383.05 |
| Jun 03 2015 |
12560 |
418.64 |
| Jun 03 2015 |
4569 |
354.62 |
| Jun 03 2015 |
13066 |
424.04 |
| Jun 03 2015 |
12991 |
383.05 |
| May 27 2015 |
4542 |
354.62 |
| May 27 2015 |
12532 |
418.64 |
| May 27 2015 |
10378 |
401.03 |
| May 27 2015 |
12907 |
383.05 |
| May 20 2015 |
10471 |
401.03 |
| May 20 2015 |
4534 |
354.62 |
| May 20 2015 |
12589 |
418.64 |
| May 20 2015 |
12973 |
383.05 |
| May 13 2015 |
12559 |
418.64 |
| May 13 2015 |
4551 |
354.62 |
| May 13 2015 |
10569 |
401.03 |
| May 13 2015 |
13054 |
383.05 |
| May 06 2015 |
4283 |
354.62 |
| May 06 2015 |
10468 |
401.03 |
| May 06 2015 |
12253 |
418.64 |
| May 06 2015 |
12783 |
383.05 |
| Apr 29 2015 |
12419 |
418.64 |
| Apr 29 2015 |
4397 |
354.62 |
| Apr 29 2015 |
10616 |
401.03 |
| Apr 29 2015 |
12961 |
383.05 |
| Apr 22 2015 |
10671 |
401.03 |
| Apr 22 2015 |
12470 |
418.64 |
| Apr 22 2015 |
4458 |
354.62 |
| Apr 22 2015 |
13029 |
383.05 |
| Apr 15 2015 |
4425 |
354.62 |
| Apr 15 2015 |
12409 |
418.64 |
| Apr 15 2015 |
10540 |
401.03 |
| Apr 15 2015 |
13037 |
383.05 |
| Apr 08 2015 |
10538 |
401.03 |
| Apr 08 2015 |
12565 |
418.64 |
| Apr 08 2015 |
4421 |
354.62 |
| Apr 08 2015 |
13079 |
383.05 |
| Apr 01 2015 |
4412 |
354.62 |
| Apr 01 2015 |
12684 |
418.64 |
| Apr 01 2015 |
10640 |
401.03 |
| Apr 01 2015 |
13331 |
383.05 |
| Mar 25 2015 |
12548 |
418.64 |
| Mar 25 2015 |
10266 |
401.03 |
| Mar 25 2015 |
4433 |
354.62 |
| Mar 25 2015 |
12938 |
383.05 |
| Mar 18 2015 |
12356 |
418.64 |
| Mar 18 2015 |
4322 |
354.62 |
| Mar 18 2015 |
10012 |
401.03 |
| Mar 18 2015 |
12737 |
383.05 |
| Mar 11 2015 |
10241 |
401.03 |
| Mar 11 2015 |
12464 |
418.64 |
| Mar 11 2015 |
4452 |
354.62 |
| Mar 11 2015 |
13136 |
383.05 |
| Mar 04 2015 |
4502 |
354.62 |
| Mar 04 2015 |
12640 |
418.64 |
| Mar 04 2015 |
10382 |
401.03 |
| Mar 04 2015 |
13270 |
383.05 |
| Feb 25 2015 |
10418 |
401.03 |
| Feb 25 2015 |
4466 |
354.62 |
| Feb 25 2015 |
12564 |
418.64 |
| Feb 25 2015 |
13281 |
383.05 |
| Feb 18 2015 |
10505 |
401.03 |
| Feb 18 2015 |
4484 |
354.62 |
| Feb 18 2015 |
12627 |
418.64 |
| Feb 18 2015 |
13338 |
383.05 |
| Feb 11 2015 |
10544 |
401.03 |
| Feb 11 2015 |
12662 |
418.64 |
| Feb 11 2015 |
4512 |
354.62 |
| Feb 11 2015 |
13361 |
383.05 |
| Feb 04 2015 |
12646 |
418.64 |
| Feb 04 2015 |
4510 |
354.62 |
| Feb 04 2015 |
10575 |
401.03 |
| Feb 04 2015 |
13372 |
383.05 |
| Jan 28 2015 |
4510 |
354.62 |
| Jan 28 2015 |
12671 |
418.64 |
| Jan 28 2015 |
10572 |
401.03 |
| Jan 28 2015 |
13380 |
383.05 |
| Jan 21 2015 |
4514 |
354.62 |
| Jan 21 2015 |
12659 |
418.64 |
| Jan 21 2015 |
10593 |
401.03 |
| Jan 21 2015 |
13396 |
383.05 |
| Jan 14 2015 |
10606 |
401.03 |
| Jan 14 2015 |
4514 |
354.62 |
| Jan 14 2015 |
12667 |
418.64 |
| Jan 14 2015 |
13416 |
383.05 |
| Jan 07 2015 |
10606 |
401.03 |
| Jan 07 2015 |
12651 |
418.64 |
| Jan 07 2015 |
4514 |
354.62 |
| Jan 07 2015 |
13394 |
383.05 |
| Dec 31 2014 |
12651 |
418.64 |
| Dec 31 2014 |
10606 |
401.03 |
| Dec 31 2014 |
4515 |
354.62 |
| Dec 31 2014 |
13397 |
383.05 |
| Dec 24 2014 |
10606 |
401.03 |
| Dec 24 2014 |
12651 |
418.64 |
| Dec 24 2014 |
4515 |
354.62 |
| Dec 24 2014 |
13397 |
383.05 |
| Dec 17 2014 |
4515 |
354.62 |
| Dec 17 2014 |
12636 |
418.64 |
| Dec 17 2014 |
10606 |
401.03 |
| Dec 17 2014 |
13391 |
383.05 |
| Dec 10 2014 |
4515 |
354.62 |
| Dec 10 2014 |
12636 |
418.64 |
| Dec 10 2014 |
10606 |
401.03 |
| Dec 10 2014 |
13391 |
383.05 |
| Dec 03 2014 |
4516 |
354.62 |
| Dec 03 2014 |
12636 |
418.64 |
| Dec 03 2014 |
10606 |
401.03 |
| Dec 03 2014 |
13391 |
383.05 |
| Nov 26 2014 |
10606 |
401.03 |
| Nov 26 2014 |
12636 |
418.64 |
| Nov 26 2014 |
4516 |
354.62 |
| Nov 26 2014 |
13391 |
383.05 |
| Nov 19 2014 |
4516 |
354.62 |
| Nov 19 2014 |
12636 |
418.64 |
| Nov 19 2014 |
10606 |
401.03 |
| Nov 19 2014 |
13391 |
383.05 |
| Nov 12 2014 |
12636 |
418.64 |
| Nov 12 2014 |
4516 |
354.62 |
| Nov 12 2014 |
10606 |
401.03 |
| Nov 12 2014 |
13391 |
383.05 |
| Nov 05 2014 |
10606 |
401.03 |
| Nov 05 2014 |
4516 |
354.62 |
| Nov 05 2014 |
12636 |
418.64 |
| Nov 05 2014 |
13392 |
383.05 |
| Oct 29 2014 |
10604 |
401.03 |
| Oct 29 2014 |
12636 |
418.64 |
| Oct 29 2014 |
4516 |
354.62 |
| Oct 29 2014 |
13390 |
383.05 |
| Oct 22 2014 |
4514 |
354.62 |
| Oct 22 2014 |
12595 |
418.64 |
| Oct 22 2014 |
10592 |
401.03 |
| Oct 22 2014 |
13408 |
383.05 |
| Oct 15 2014 |
10557 |
401.03 |
| Oct 15 2014 |
12580 |
418.64 |
| Oct 15 2014 |
4512 |
354.62 |
| Oct 15 2014 |
13382 |
383.05 |
| Oct 08 2014 |
10563 |
401.03 |
| Oct 08 2014 |
12562 |
418.64 |
| Oct 08 2014 |
4511 |
354.62 |
| Oct 08 2014 |
13382 |
383.05 |
| Oct 01 2014 |
12581 |
418.64 |
| Oct 01 2014 |
4514 |
354.62 |
| Oct 01 2014 |
10572 |
401.03 |
| Oct 01 2014 |
13398 |
383.05 |
| Sep 24 2014 |
4492 |
354.62 |
| Sep 24 2014 |
12542 |
418.64 |
| Sep 24 2014 |
10631 |
401.03 |
| Sep 24 2014 |
15026 |
395.27 |
| Sep 17 2014 |
10552 |
401.03 |
| Sep 17 2014 |
4484 |
354.62 |
| Sep 17 2014 |
12600 |
418.64 |
| Sep 17 2014 |
15019 |
395.27 |
| Sep 10 2014 |
11566 |
410.7 |
| Sep 10 2014 |
17197 |
410.7 |
| Sep 03 2014 |
11557 |
410.7 |
| Sep 03 2014 |
17234 |
410.7 |
| Aug 27 2014 |
11463 |
410.7 |
| Aug 27 2014 |
17265 |
410.7 |
| Aug 20 2014 |
11467 |
410.7 |
| Aug 20 2014 |
17289 |
410.7 |
| Aug 13 2014 |
13525 |
429.35 |
| Aug 13 2014 |
20009 |
429.35 |
| Aug 06 2014 |
13659 |
429.35 |
| Aug 06 2014 |
20072 |
429.35 |
| Jul 30 2014 |
13676 |
429.35 |
| Jul 30 2014 |
3517 |
330.09 |
| Jul 30 2014 |
13259 |
379.72 |
| Jul 23 2014 |
22253 |
531.32 |
| Jul 23 2014 |
4449 |
356.03 |
| Jul 23 2014 |
4591 |
333.16 |
| Jul 23 2014 |
15157 |
394.13 |
| Jul 16 2014 |
22232 |
531.32 |
| Jul 16 2014 |
4530 |
356.03 |
| Jul 16 2014 |
4623 |
333.16 |
| Jul 16 2014 |
15161 |
394.13 |
| Jul 09 2014 |
4407 |
356.03 |
| Jul 09 2014 |
22409 |
531.32 |
| Jul 09 2014 |
4651 |
333.16 |
| Jul 09 2014 |
15111 |
394.13 |
| Jul 02 2014 |
22620 |
531.32 |
| Jul 02 2014 |
4556 |
356.03 |
| Jul 02 2014 |
4692 |
333.16 |
| Jul 02 2014 |
15282 |
394.13 |
| Jun 25 2014 |
4413 |
356.03 |
| Jun 25 2014 |
22799 |
531.32 |
| Jun 25 2014 |
4754 |
333.16 |
| Jun 25 2014 |
15288 |
394.13 |
| Jun 18 2014 |
4384 |
356.03 |
| Jun 18 2014 |
22975 |
531.32 |
| Jun 18 2014 |
4768 |
333.16 |
| Jun 18 2014 |
15322 |
394.13 |
| Jun 11 2014 |
4813 |
333.16 |
| Jun 11 2014 |
4584 |
356.03 |
| Jun 11 2014 |
22954 |
531.32 |
| Jun 11 2014 |
15461 |
394.13 |
| Jun 04 2014 |
4619 |
356.03 |
| Jun 04 2014 |
23407 |
531.32 |
| Jun 04 2014 |
4865 |
333.16 |
| Jun 04 2014 |
15577 |
394.13 |
| May 28 2014 |
23325 |
531.32 |
| May 28 2014 |
4659 |
356.03 |
| May 28 2014 |
4873 |
333.16 |
| May 28 2014 |
15591 |
394.13 |
| May 21 2014 |
4902 |
333.16 |
| May 21 2014 |
23358 |
531.32 |
| May 21 2014 |
4652 |
356.03 |
| May 21 2014 |
15669 |
394.13 |
| May 14 2014 |
4953 |
333.16 |
| May 14 2014 |
23503 |
531.32 |
| May 14 2014 |
4715 |
356.03 |
| May 14 2014 |
15767 |
394.13 |
| May 07 2014 |
23053 |
531.32 |
| May 07 2014 |
4482 |
356.03 |
| May 07 2014 |
4840 |
333.16 |
| May 07 2014 |
15539 |
394.13 |
| Apr 30 2014 |
5063 |
333.16 |
| Apr 30 2014 |
23817 |
531.32 |
| Apr 30 2014 |
4707 |
356.03 |
| Apr 30 2014 |
15956 |
394.13 |
| Apr 23 2014 |
9984 |
388.07 |
| Apr 23 2014 |
24095 |
531.32 |
| Apr 23 2014 |
4853 |
356.03 |
| Apr 23 2014 |
13532 |
375.26 |
| Apr 16 2014 |
4800 |
356.03 |
| Apr 16 2014 |
23893 |
531.32 |
| Apr 16 2014 |
10518 |
392.79 |
| Apr 16 2014 |
12464 |
367.88 |
| Apr 09 2014 |
24215 |
531.32 |
| Apr 09 2014 |
4807 |
356.03 |
| Apr 09 2014 |
10906 |
392.79 |
| Apr 09 2014 |
12658 |
367.88 |
| Apr 02 2014 |
10924 |
392.79 |
| Apr 02 2014 |
24380 |
531.32 |
| Apr 02 2014 |
4703 |
356.03 |
| Apr 02 2014 |
12376 |
367.88 |
| Mar 26 2014 |
4695 |
356.03 |
| Mar 26 2014 |
24858 |
531.32 |
| Mar 26 2014 |
10730 |
392.79 |
| Mar 26 2014 |
12428 |
367.88 |
| Mar 19 2014 |
4789 |
356.03 |
| Mar 19 2014 |
25046 |
531.32 |
| Mar 19 2014 |
10708 |
392.79 |
| Mar 19 2014 |
12455 |
367.88 |
| Mar 12 2014 |
25041 |
531.32 |
| Mar 12 2014 |
4818 |
356.03 |
| Mar 12 2014 |
10696 |
392.79 |
| Mar 12 2014 |
12517 |
367.88 |
| Mar 05 2014 |
10553 |
392.79 |
| Mar 05 2014 |
25047 |
531.32 |
| Mar 05 2014 |
4771 |
356.03 |
| Mar 05 2014 |
12471 |
367.88 |
| Feb 26 2014 |
25000 |
531.32 |
| Feb 26 2014 |
4803 |
356.03 |
| Feb 26 2014 |
10534 |
392.79 |
| Feb 26 2014 |
12488 |
367.88 |
| Feb 19 2014 |
4816 |
356.03 |
| Feb 19 2014 |
25032 |
531.32 |
| Feb 19 2014 |
10581 |
392.79 |
| Feb 19 2014 |
12528 |
367.88 |
| Feb 12 2014 |
10577 |
392.79 |
| Feb 12 2014 |
25017 |
531.32 |
| Feb 12 2014 |
4850 |
356.03 |
| Feb 12 2014 |
12522 |
367.88 |
| Feb 05 2014 |
4845 |
356.03 |
| Feb 05 2014 |
25216 |
531.32 |
| Feb 05 2014 |
10611 |
392.79 |
| Feb 05 2014 |
12595 |
367.88 |
| Jan 29 2014 |
25395 |
531.32 |
| Jan 29 2014 |
4845 |
356.03 |
| Jan 29 2014 |
10566 |
392.79 |
| Jan 29 2014 |
12621 |
367.88 |
| Jan 22 2014 |
4846 |
356.03 |
| Jan 22 2014 |
25315 |
531.32 |
| Jan 22 2014 |
10521 |
392.79 |
| Jan 22 2014 |
12576 |
367.88 |
| Jan 15 2014 |
4846 |
356.03 |
| Jan 15 2014 |
25394 |
531.32 |
| Jan 15 2014 |
10525 |
392.79 |
| Jan 15 2014 |
12603 |
367.88 |
| Jan 08 2014 |
25445 |
531.32 |
| Jan 08 2014 |
4846 |
356.03 |
| Jan 08 2014 |
10473 |
392.79 |
| Jan 08 2014 |
12597 |
367.88 |
| Jan 01 2014 |
25451 |
531.32 |
| Jan 01 2014 |
4846 |
356.03 |
| Jan 01 2014 |
10473 |
392.79 |
| Jan 01 2014 |
12599 |
367.88 |
| Dec 25 2013 |
10473 |
392.79 |
| Dec 25 2013 |
4850 |
356.03 |
| Dec 25 2013 |
25451 |
531.32 |
| Dec 25 2013 |
12599 |
367.88 |
| Dec 18 2013 |
4850 |
356.03 |
| Dec 18 2013 |
25451 |
531.32 |
| Dec 18 2013 |
10473 |
392.79 |
| Dec 18 2013 |
12599 |
367.88 |
| Dec 11 2013 |
4851 |
356.03 |
| Dec 11 2013 |
25451 |
531.32 |
| Dec 11 2013 |
10474 |
392.79 |
| Dec 11 2013 |
12600 |
367.88 |
| Dec 04 2013 |
10475 |
392.79 |
| Dec 04 2013 |
25453 |
531.32 |
| Dec 04 2013 |
4851 |
356.03 |
| Dec 04 2013 |
12601 |
367.88 |
| Nov 27 2013 |
10475 |
392.79 |
| Nov 27 2013 |
25453 |
531.32 |
| Nov 27 2013 |
4851 |
356.03 |
| Nov 27 2013 |
12601 |
367.88 |
| Nov 20 2013 |
25453 |
531.32 |
| Nov 20 2013 |
4852 |
356.03 |
| Nov 20 2013 |
10475 |
392.79 |
| Nov 20 2013 |
12602 |
367.88 |
| Nov 13 2013 |
10475 |
392.79 |
| Nov 13 2013 |
25454 |
531.32 |
| Nov 13 2013 |
4852 |
356.03 |
| Nov 13 2013 |
12602 |
367.88 |
| Nov 06 2013 |
10475 |
392.79 |
| Nov 06 2013 |
4852 |
356.03 |
| Nov 06 2013 |
25455 |
531.32 |
| Nov 06 2013 |
12602 |
367.88 |
| Oct 30 2013 |
4852 |
356.03 |
| Oct 30 2013 |
25453 |
531.32 |
| Oct 30 2013 |
10475 |
392.79 |
| Oct 30 2013 |
12601 |
367.88 |
| Oct 23 2013 |
25454 |
531.32 |
| Oct 23 2013 |
4852 |
356.03 |
| Oct 23 2013 |
10469 |
392.79 |
| Oct 23 2013 |
12601 |
367.88 |
| Oct 16 2013 |
10502 |
392.79 |
| Oct 16 2013 |
25389 |
531.32 |
| Oct 16 2013 |
4839 |
356.03 |
| Oct 16 2013 |
12598 |
367.88 |
| Oct 09 2013 |
4822 |
356.03 |
| Oct 09 2013 |
25335 |
531.32 |
| Oct 09 2013 |
10403 |
392.79 |
| Oct 09 2013 |
12548 |
367.88 |
| Oct 02 2013 |
25325 |
531.32 |
| Oct 02 2013 |
4848 |
356.03 |
| Oct 02 2013 |
10417 |
392.79 |
| Oct 02 2013 |
12549 |
367.88 |
| Sep 25 2013 |
25229 |
531.32 |
| Sep 25 2013 |
4836 |
356.03 |
| Sep 25 2013 |
10388 |
392.79 |
| Sep 25 2013 |
12516 |
367.88 |
| Sep 18 2013 |
10313 |
392.79 |
| Sep 18 2013 |
25099 |
531.32 |
| Sep 18 2013 |
4815 |
356.03 |
| Sep 18 2013 |
12416 |
367.88 |
| Sep 11 2013 |
4727 |
356.03 |
| Sep 11 2013 |
24920 |
531.32 |
| Sep 11 2013 |
10308 |
392.79 |
| Sep 11 2013 |
12360 |
367.88 |
| Sep 04 2013 |
4757 |
356.03 |
| Sep 04 2013 |
10431 |
392.79 |
| Sep 04 2013 |
12404 |
367.88 |
| Aug 28 2013 |
12354 |
412.66 |
| Aug 28 2013 |
4921 |
356.03 |
| Aug 28 2013 |
15244 |
390.01 |
| Aug 21 2013 |
4909 |
356.03 |
| Aug 21 2013 |
12427 |
412.66 |
| Aug 21 2013 |
15335 |
390.01 |
| Aug 14 2013 |
5744 |
381.97 |
| Aug 14 2013 |
11659 |
404.49 |
| Aug 14 2013 |
16389 |
399.98 |
| Aug 07 2013 |
5805 |
381.97 |
| Aug 07 2013 |
11676 |
404.49 |
| Aug 07 2013 |
16568 |
399.98 |
| Jul 31 2013 |
10566 |
391.38 |
| Jul 31 2013 |
15584 |
391.38 |
| Jul 24 2013 |
14728 |
416.26 |
| Jul 24 2013 |
3740 |
336.02 |
| Jul 24 2013 |
10494 |
391.38 |
| Jul 24 2013 |
12744 |
369.82 |
| Jul 17 2013 |
14780 |
416.26 |
| Jul 17 2013 |
3643 |
336.02 |
| Jul 17 2013 |
10519 |
391.38 |
| Jul 17 2013 |
12760 |
369.82 |
| Jul 10 2013 |
10558 |
391.38 |
| Jul 10 2013 |
16844 |
433.78 |
| Jul 10 2013 |
3716 |
336.02 |
| Jul 10 2013 |
12889 |
369.82 |
| Jul 03 2013 |
16987 |
433.78 |
| Jul 03 2013 |
3626 |
336.02 |
| Jul 03 2013 |
10567 |
391.38 |
| Jul 03 2013 |
12876 |
369.82 |
| Jun 26 2013 |
3557 |
336.02 |
| Jun 26 2013 |
17262 |
433.78 |
| Jun 26 2013 |
10550 |
391.38 |
| Jun 26 2013 |
13043 |
369.82 |
| Jun 19 2013 |
10701 |
391.38 |
| Jun 19 2013 |
3504 |
336.02 |
| Jun 19 2013 |
17465 |
433.78 |
| Jun 19 2013 |
13049 |
369.82 |
| Jun 12 2013 |
10773 |
391.38 |
| Jun 12 2013 |
17516 |
433.78 |
| Jun 12 2013 |
3641 |
336.02 |
| Jun 12 2013 |
13244 |
369.82 |
| Jun 05 2013 |
3489 |
336.02 |
| Jun 05 2013 |
17290 |
433.78 |
| Jun 05 2013 |
10695 |
391.38 |
| Jun 05 2013 |
13175 |
369.82 |
| May 29 2013 |
10596 |
391.38 |
| May 29 2013 |
17312 |
433.78 |
| May 29 2013 |
3479 |
336.02 |
| May 29 2013 |
13189 |
369.82 |
| May 22 2013 |
10831 |
391.38 |
| May 22 2013 |
3505 |
336.02 |
| May 22 2013 |
21104 |
465.2 |
| May 22 2013 |
13454 |
369.82 |
| May 15 2013 |
21244 |
465.2 |
| May 15 2013 |
3511 |
336.02 |
| May 15 2013 |
10848 |
391.38 |
| May 15 2013 |
13471 |
369.82 |
| May 08 2013 |
21135 |
465.2 |
| May 08 2013 |
3311 |
336.02 |
| May 08 2013 |
9336 |
375.27 |
| May 08 2013 |
14163 |
375.62 |
| May 01 2013 |
11499 |
395.64 |
| May 01 2013 |
21246 |
465.2 |
| May 01 2013 |
3408 |
336.02 |
| May 01 2013 |
14325 |
375.62 |
| Apr 24 2013 |
21231 |
465.2 |
| Apr 24 2013 |
3378 |
336.02 |
| Apr 24 2013 |
10873 |
391.88 |
| Apr 24 2013 |
15556 |
384.5 |
| Apr 17 2013 |
3484 |
336.02 |
| Apr 17 2013 |
21216 |
465.2 |
| Apr 17 2013 |
10918 |
391.88 |
| Apr 17 2013 |
15635 |
384.5 |
| Apr 10 2013 |
20845 |
465.2 |
| Apr 10 2013 |
3449 |
336.02 |
| Apr 10 2013 |
10888 |
391.88 |
| Apr 10 2013 |
15539 |
384.5 |
| Apr 03 2013 |
10891 |
391.88 |
| Apr 03 2013 |
3424 |
336.02 |
| Apr 03 2013 |
20662 |
465.2 |
| Apr 03 2013 |
15503 |
384.5 |
| Mar 27 2013 |
3480 |
336.02 |
| Mar 27 2013 |
20687 |
465.2 |
| Mar 27 2013 |
11142 |
391.88 |
| Mar 27 2013 |
15593 |
384.5 |
| Mar 20 2013 |
3252 |
336.02 |
| Mar 20 2013 |
20350 |
465.2 |
| Mar 20 2013 |
11100 |
391.88 |
| Mar 20 2013 |
15527 |
384.5 |
| Mar 13 2013 |
6194 |
359.45 |
| Mar 13 2013 |
2500 |
336.02 |
| Mar 13 2013 |
15517 |
384.5 |
| Oct 19 2012 |
18258 |
465.2 |
| Oct 19 2012 |
3130 |
336.02 |
| Oct 19 2012 |
10436 |
391.88 |
| Oct 19 2012 |
19066 |
418.64 |
| Sep 23 2012 |
10347 |
391.88 |
| Sep 23 2012 |
3090 |
336.02 |
| Sep 23 2012 |
18104 |
465.2 |
| Sep 23 2012 |
18950 |
418.64 |
| Aug 31 2012 |
2932 |
336.02 |
| Aug 31 2012 |
17600 |
465.2 |
| Aug 31 2012 |
9978 |
391.88 |
| Aug 31 2012 |
18563 |
418.64 |
| Aug 24 2012 |
10395 |
397.84 |
| Aug 24 2012 |
2911 |
336.02 |
| Aug 24 2012 |
17355 |
465.2 |
| Aug 24 2012 |
19534 |
426.37 |
| Aug 10 2012 |
18310 |
489.67 |
| Aug 10 2012 |
15046 |
456.75 |
| Aug 10 2012 |
25946 |
476.18 |
| Aug 03 2012 |
14741 |
456.75 |
| Aug 03 2012 |
17968 |
489.67 |
| Aug 03 2012 |
25574 |
476.18 |
| Jul 27 2012 |
14566 |
456.75 |
| Jul 27 2012 |
17344 |
489.67 |
| Jul 27 2012 |
25045 |
476.18 |
| Jul 06 2012 |
18122 |
528.04 |
| Jul 06 2012 |
13958 |
456.75 |
| Jul 06 2012 |
25160 |
484.47 |
| Jun 22 2012 |
16485 |
528.04 |
| Jun 22 2012 |
13695 |
456.75 |
| Jun 22 2012 |
24173 |
484.47 |
| Jun 15 2012 |
16349 |
528.04 |
| Jun 15 2012 |
13520 |
456.75 |
| Jun 15 2012 |
24526 |
484.47 |
| Jun 08 2012 |
16250 |
528.04 |
| Jun 08 2012 |
13272 |
456.75 |
| Jun 08 2012 |
24308 |
484.47 |
| Jun 01 2012 |
15470 |
528.04 |
| Jun 01 2012 |
13230 |
456.75 |
| Jun 01 2012 |
24001 |
484.47 |
| May 25 2012 |
12375 |
456.75 |
| May 25 2012 |
20322 |
462.69 |
| May 18 2012 |
12462 |
456.75 |
| May 18 2012 |
20553 |
462.69 |
| May 11 2012 |
12098 |
456.75 |
| May 11 2012 |
20465 |
462.69 |
| May 04 2012 |
20516 |
468.62 |
| Apr 27 2012 |
19876 |
468.62 |
| Apr 13 2012 |
18376 |
468.62 |
| Apr 06 2012 |
17922 |
468.62 |
| Mar 27 2012 |
17578 |
468.62 |
