| May 11 2023 |
8142 |
506.7 |
| May 11 2023 |
12092 |
506.7 |
| May 04 2023 |
8013 |
506.7 |
| May 04 2023 |
11828 |
506.7 |
| Apr 27 2023 |
7984 |
506.7 |
| Apr 27 2023 |
11704 |
506.7 |
| Apr 20 2023 |
7333 |
467.44 |
| Apr 20 2023 |
7927 |
506.7 |
| Apr 20 2023 |
12428 |
480.56 |
| Apr 13 2023 |
7309 |
467.44 |
| Apr 13 2023 |
7919 |
506.7 |
| Apr 13 2023 |
12372 |
480.56 |
| Apr 06 2023 |
7099 |
467.44 |
| Apr 06 2023 |
7944 |
506.7 |
| Apr 06 2023 |
12279 |
480.56 |
| Mar 30 2023 |
6939 |
467.44 |
| Mar 30 2023 |
7895 |
506.7 |
| Mar 30 2023 |
12230 |
480.56 |
| Mar 23 2023 |
6982 |
467.44 |
| Mar 23 2023 |
7902 |
506.7 |
| Mar 23 2023 |
12166 |
480.56 |
| Mar 16 2023 |
6932 |
467.44 |
| Mar 16 2023 |
7853 |
506.7 |
| Mar 16 2023 |
12108 |
480.56 |
| Mar 09 2023 |
6872 |
467.44 |
| Mar 09 2023 |
7858 |
506.7 |
| Mar 09 2023 |
11971 |
480.56 |
| Mar 02 2023 |
6837 |
467.44 |
| Mar 02 2023 |
7749 |
506.7 |
| Mar 02 2023 |
11906 |
480.56 |
| Feb 23 2023 |
6884 |
467.44 |
| Feb 23 2023 |
7748 |
506.7 |
| Feb 23 2023 |
11916 |
480.56 |
| Feb 16 2023 |
6793 |
467.44 |
| Feb 16 2023 |
7735 |
506.7 |
| Feb 16 2023 |
11783 |
480.56 |
| Feb 09 2023 |
6695 |
467.44 |
| Feb 09 2023 |
7731 |
506.7 |
| Feb 09 2023 |
11770 |
480.56 |
| Feb 02 2023 |
6652 |
467.44 |
| Feb 02 2023 |
7716 |
506.7 |
| Feb 02 2023 |
11754 |
480.56 |
| Jan 26 2023 |
6551 |
467.44 |
| Jan 26 2023 |
7683 |
506.7 |
| Jan 26 2023 |
11731 |
480.56 |
| Jan 19 2023 |
6551 |
467.44 |
| Jan 19 2023 |
7648 |
506.7 |
| Jan 19 2023 |
11717 |
480.56 |
| Jan 12 2023 |
6551 |
467.44 |
| Jan 12 2023 |
7634 |
506.7 |
| Jan 12 2023 |
11718 |
480.56 |
| Jan 05 2023 |
6551 |
467.44 |
| Jan 05 2023 |
7634 |
506.7 |
| Jan 05 2023 |
11720 |
480.56 |
| Dec 29 2022 |
6551 |
467.44 |
| Dec 29 2022 |
7635 |
506.7 |
| Dec 29 2022 |
11720 |
480.56 |
| Dec 22 2022 |
6551 |
467.44 |
| Dec 22 2022 |
7635 |
506.7 |
| Dec 22 2022 |
11720 |
480.56 |
| Dec 15 2022 |
6555 |
467.44 |
| Dec 15 2022 |
7636 |
506.7 |
| Dec 15 2022 |
11687 |
480.56 |
| Dec 08 2022 |
6555 |
467.44 |
| Dec 08 2022 |
7640 |
506.7 |
| Dec 08 2022 |
11681 |
480.56 |
| Dec 01 2022 |
6555 |
467.44 |
| Dec 01 2022 |
7640 |
506.7 |
| Dec 01 2022 |
11681 |
480.56 |
| Nov 24 2022 |
6555 |
467.44 |
| Nov 24 2022 |
7640 |
506.7 |
| Nov 24 2022 |
11683 |
480.56 |
| Nov 17 2022 |
6538 |
467.44 |
| Nov 17 2022 |
7626 |
506.7 |
| Nov 17 2022 |
11661 |
480.56 |
| Nov 10 2022 |
6538 |
467.44 |
| Nov 10 2022 |
7627 |
506.7 |
| Nov 10 2022 |
11662 |
480.56 |
| Nov 03 2022 |
6531 |
467.44 |
| Nov 03 2022 |
7629 |
506.7 |
| Nov 03 2022 |
11639 |
480.56 |
| Oct 27 2022 |
6531 |
467.44 |
| Oct 27 2022 |
7628 |
506.7 |
| Oct 27 2022 |
11630 |
480.56 |
| Oct 20 2022 |
6553 |
467.44 |
| Oct 20 2022 |
7629 |
506.7 |
| Oct 20 2022 |
11646 |
480.56 |
| Oct 13 2022 |
6470 |
467.44 |
| Oct 13 2022 |
7629 |
506.7 |
| Oct 13 2022 |
11620 |
480.56 |
| Oct 06 2022 |
6420 |
467.44 |
| Oct 06 2022 |
7652 |
506.7 |
| Oct 06 2022 |
11624 |
480.56 |
| Sep 29 2022 |
6392 |
467.44 |
| Sep 29 2022 |
7668 |
506.7 |
| Sep 29 2022 |
11629 |
480.56 |
| Sep 22 2022 |
6357 |
467.44 |
| Sep 22 2022 |
7646 |
506.7 |
| Sep 22 2022 |
11612 |
480.56 |
| Sep 15 2022 |
6332 |
467.44 |
| Sep 15 2022 |
7640 |
506.7 |
| Sep 15 2022 |
11597 |
480.56 |
| Sep 08 2022 |
6380 |
467.44 |
| Sep 08 2022 |
7616 |
506.7 |
| Sep 08 2022 |
11573 |
480.56 |
| Sep 01 2022 |
6354 |
467.44 |
| Sep 01 2022 |
7540 |
506.7 |
| Sep 01 2022 |
11436 |
480.56 |
| Aug 25 2022 |
6343 |
467.44 |
| Aug 25 2022 |
7518 |
506.7 |
| Aug 25 2022 |
11351 |
480.56 |
| Aug 18 2022 |
6345 |
467.44 |
| Aug 18 2022 |
7524 |
506.7 |
| Aug 18 2022 |
11284 |
480.56 |
| Aug 11 2022 |
6348 |
467.44 |
| Aug 11 2022 |
7510 |
506.7 |
| Aug 11 2022 |
11192 |
480.56 |
| Aug 04 2022 |
6336 |
467.44 |
| Aug 04 2022 |
7510 |
506.7 |
| Aug 04 2022 |
11168 |
480.56 |
| Jul 28 2022 |
6296 |
467.44 |
| Jul 28 2022 |
7414 |
506.7 |
| Jul 28 2022 |
11030 |
480.56 |
| Jul 21 2022 |
6208 |
467.44 |
| Jul 21 2022 |
7371 |
506.7 |
| Jul 21 2022 |
10928 |
480.56 |
| Jul 14 2022 |
6206 |
467.44 |
| Jul 14 2022 |
7377 |
506.7 |
| Jul 14 2022 |
10903 |
480.56 |
| Jul 07 2022 |
6195 |
467.44 |
| Jul 07 2022 |
7342 |
506.7 |
| Jul 07 2022 |
10814 |
480.56 |
| Jun 30 2022 |
6182 |
467.44 |
| Jun 30 2022 |
7341 |
506.7 |
| Jun 30 2022 |
10776 |
480.56 |
| Jun 23 2022 |
6170 |
467.44 |
| Jun 23 2022 |
7384 |
506.7 |
| Jun 23 2022 |
10746 |
480.56 |
| Jun 16 2022 |
6097 |
467.44 |
| Jun 16 2022 |
7337 |
506.7 |
| Jun 16 2022 |
10507 |
480.56 |
| Jun 09 2022 |
5986 |
467.44 |
| Jun 09 2022 |
7312 |
506.7 |
| Jun 09 2022 |
10352 |
480.56 |
| Jun 02 2022 |
5916 |
467.44 |
| Jun 02 2022 |
7240 |
506.7 |
| Jun 02 2022 |
10094 |
480.56 |
| May 26 2022 |
5886 |
467.44 |
| May 26 2022 |
7176 |
506.7 |
| May 26 2022 |
9933 |
480.56 |
| May 19 2022 |
5840 |
467.44 |
| May 19 2022 |
7040 |
506.7 |
| May 19 2022 |
9648 |
480.56 |
| May 12 2022 |
5825 |
467.44 |
| May 12 2022 |
7024 |
506.7 |
| May 12 2022 |
9551 |
480.56 |
| May 05 2022 |
5649 |
467.44 |
| May 05 2022 |
6908 |
506.7 |
| May 05 2022 |
9287 |
480.56 |
| Apr 28 2022 |
5756 |
467.44 |
| Apr 28 2022 |
6872 |
506.7 |
| Apr 28 2022 |
9081 |
480.56 |
| Apr 21 2022 |
5419 |
467.44 |
| Apr 21 2022 |
6622 |
506.7 |
| Apr 21 2022 |
8764 |
480.56 |
| Apr 14 2022 |
5410 |
467.44 |
| Apr 14 2022 |
6575 |
506.7 |
| Apr 14 2022 |
8601 |
480.56 |
| Apr 07 2022 |
5362 |
467.44 |
| Apr 07 2022 |
6568 |
506.7 |
| Apr 07 2022 |
8477 |
480.56 |
| Mar 31 2022 |
5375 |
467.44 |
| Mar 31 2022 |
6569 |
506.7 |
| Mar 31 2022 |
8420 |
480.56 |
| Mar 24 2022 |
5216 |
467.44 |
| Mar 24 2022 |
6492 |
506.7 |
| Mar 24 2022 |
8202 |
480.56 |
| Mar 17 2022 |
5208 |
467.44 |
| Mar 17 2022 |
6369 |
506.7 |
| Mar 17 2022 |
8131 |
480.56 |
| Mar 10 2022 |
5202 |
467.44 |
| Mar 10 2022 |
6400 |
506.7 |
| Mar 10 2022 |
7979 |
480.56 |
| Mar 03 2022 |
5277 |
467.44 |
| Mar 03 2022 |
6550 |
506.7 |
| Mar 03 2022 |
8114 |
480.56 |
| Feb 24 2022 |
5095 |
467.44 |
| Feb 24 2022 |
6540 |
506.7 |
| Feb 24 2022 |
8055 |
480.56 |
| Feb 17 2022 |
4742 |
467.44 |
| Feb 17 2022 |
7438 |
471.85 |
| Feb 10 2022 |
4798 |
467.44 |
| Feb 10 2022 |
7674 |
471.85 |
| Feb 03 2022 |
4880 |
467.44 |
| Feb 03 2022 |
7795 |
471.85 |
| Jan 27 2022 |
4900 |
467.44 |
| Jan 27 2022 |
7864 |
471.85 |
| Jan 20 2022 |
4928 |
467.44 |
| Jan 20 2022 |
7942 |
471.85 |
| Jan 13 2022 |
4928 |
467.44 |
| Jan 13 2022 |
7993 |
471.85 |
| Jan 06 2022 |
4928 |
467.44 |
| Jan 06 2022 |
7993 |
471.85 |
| Dec 30 2021 |
4933 |
467.44 |
| Dec 30 2021 |
7997 |
471.85 |
| Dec 23 2021 |
4933 |
467.44 |
| Dec 23 2021 |
7997 |
471.85 |
| Dec 16 2021 |
4933 |
467.44 |
| Dec 16 2021 |
7997 |
471.85 |
| Dec 09 2021 |
4933 |
467.44 |
| Dec 09 2021 |
7997 |
471.85 |
| Dec 02 2021 |
4933 |
467.44 |
| Dec 02 2021 |
8002 |
471.85 |
| Nov 25 2021 |
4933 |
467.44 |
| Nov 25 2021 |
8002 |
471.85 |
| Nov 18 2021 |
4933 |
467.44 |
| Nov 18 2021 |
8002 |
471.85 |
| Nov 11 2021 |
4934 |
467.44 |
| Nov 11 2021 |
8002 |
471.85 |
| Nov 04 2021 |
4932 |
467.44 |
| Nov 04 2021 |
8019 |
471.85 |
| Oct 28 2021 |
4932 |
467.44 |
| Oct 28 2021 |
8019 |
471.85 |
| Oct 21 2021 |
4932 |
467.44 |
| Oct 21 2021 |
8019 |
471.85 |
| Oct 14 2021 |
4927 |
467.44 |
| Oct 14 2021 |
8032 |
471.85 |
| Oct 07 2021 |
4940 |
467.44 |
| Oct 07 2021 |
8036 |
471.85 |
| Sep 30 2021 |
4954 |
467.44 |
| Sep 30 2021 |
7978 |
471.85 |
| Sep 23 2021 |
5015 |
467.44 |
| Sep 23 2021 |
7836 |
471.85 |
| Sep 16 2021 |
4954 |
467.44 |
| Sep 16 2021 |
7697 |
471.85 |
| Sep 09 2021 |
5018 |
467.44 |
| Sep 09 2021 |
7715 |
471.85 |
| Sep 02 2021 |
5143 |
467.44 |
| Sep 02 2021 |
7508 |
471.85 |
| Aug 26 2021 |
5235 |
467.44 |
| Aug 26 2021 |
7710 |
471.85 |
| Aug 19 2021 |
5318 |
467.44 |
| Aug 19 2021 |
7642 |
471.85 |
| Aug 12 2021 |
5326 |
467.44 |
| Aug 12 2021 |
7686 |
471.85 |
| Aug 05 2021 |
5431 |
467.44 |
| Aug 05 2021 |
7729 |
471.85 |
| Jul 29 2021 |
5569 |
467.44 |
| Jul 29 2021 |
7770 |
471.85 |
| Jul 22 2021 |
5530 |
467.44 |
| Jul 22 2021 |
7712 |
471.85 |
| Jul 15 2021 |
5799 |
467.44 |
| Jul 15 2021 |
7788 |
471.85 |
| Jul 08 2021 |
5788 |
467.44 |
| Jul 08 2021 |
7935 |
471.85 |
| Jul 01 2021 |
5834 |
467.44 |
| Jul 01 2021 |
8039 |
471.85 |
| Jun 24 2021 |
5868 |
467.44 |
| Jun 24 2021 |
8172 |
471.85 |
| Jun 17 2021 |
5807 |
467.44 |
| Jun 17 2021 |
8148 |
471.85 |
| Jun 10 2021 |
5742 |
467.44 |
| Jun 10 2021 |
8014 |
471.85 |
| Jun 03 2021 |
8033 |
471.85 |
| May 27 2021 |
5675 |
467.44 |
| May 27 2021 |
7782 |
471.85 |
| May 07 2021 |
17046 |
484.97 |
| May 15 2020 |
11603 |
524.33 |
| May 15 2020 |
17388 |
524.33 |
| May 08 2020 |
11898 |
524.33 |
| May 08 2020 |
17818 |
524.33 |
| May 01 2020 |
12489 |
524.33 |
| May 01 2020 |
18594 |
524.33 |
| Apr 24 2020 |
13013 |
524.33 |
| Apr 24 2020 |
19904 |
524.33 |
| Apr 17 2020 |
13452 |
524.33 |
| Apr 17 2020 |
20310 |
524.33 |
| Apr 10 2020 |
13866 |
524.33 |
| Apr 10 2020 |
20754 |
524.33 |
| Apr 03 2020 |
14405 |
524.33 |
| Apr 03 2020 |
21270 |
524.33 |
| Mar 27 2020 |
14968 |
524.33 |
| Mar 27 2020 |
21858 |
524.33 |
| Mar 20 2020 |
15270 |
524.33 |
| Mar 20 2020 |
22160 |
524.33 |
| Mar 13 2020 |
15537 |
524.33 |
| Mar 13 2020 |
22443 |
524.33 |
| Mar 06 2020 |
5370 |
409.42 |
| Mar 06 2020 |
15850 |
524.33 |
| Mar 06 2020 |
15749 |
466.87 |
| Feb 28 2020 |
5351 |
409.42 |
| Feb 28 2020 |
15848 |
524.33 |
| Feb 28 2020 |
15777 |
466.87 |
| Feb 21 2020 |
15620 |
524.33 |
| Feb 21 2020 |
5283 |
409.42 |
| Feb 21 2020 |
15619 |
466.87 |
| Feb 14 2020 |
5313 |
409.42 |
| Feb 14 2020 |
15691 |
524.33 |
| Feb 14 2020 |
15662 |
466.87 |
| Feb 07 2020 |
5275 |
409.42 |
| Feb 07 2020 |
15658 |
524.33 |
| Feb 07 2020 |
15556 |
466.87 |
| Jan 31 2020 |
5294 |
409.42 |
| Jan 31 2020 |
15736 |
524.33 |
| Jan 31 2020 |
15601 |
466.87 |
| Jan 24 2020 |
15748 |
524.33 |
| Jan 24 2020 |
5301 |
409.42 |
| Jan 24 2020 |
15601 |
466.87 |
| Jan 17 2020 |
5277 |
409.42 |
| Jan 17 2020 |
15771 |
524.33 |
| Jan 17 2020 |
15518 |
466.87 |
| Jan 10 2020 |
5274 |
409.42 |
| Jan 10 2020 |
15771 |
524.33 |
| Jan 10 2020 |
15520 |
466.87 |
| Jan 03 2020 |
5278 |
409.42 |
| Jan 03 2020 |
15773 |
524.33 |
| Jan 03 2020 |
15531 |
466.87 |
| Dec 27 2019 |
5274 |
409.42 |
| Dec 27 2019 |
15773 |
524.33 |
| Dec 27 2019 |
15525 |
466.87 |
| Dec 20 2019 |
5274 |
409.42 |
| Dec 20 2019 |
15773 |
524.33 |
| Dec 20 2019 |
15525 |
466.87 |
| Dec 13 2019 |
5274 |
409.42 |
| Dec 13 2019 |
15774 |
524.33 |
| Dec 13 2019 |
15526 |
466.87 |
| Dec 06 2019 |
15774 |
524.33 |
| Dec 06 2019 |
5271 |
409.42 |
| Dec 06 2019 |
15509 |
466.87 |
| Nov 29 2019 |
5263 |
409.42 |
| Nov 29 2019 |
15774 |
524.33 |
| Nov 29 2019 |
15490 |
466.87 |
| Nov 22 2019 |
5263 |
409.42 |
| Nov 22 2019 |
15774 |
524.33 |
| Nov 22 2019 |
15490 |
466.87 |
| Nov 15 2019 |
15774 |
524.33 |
| Nov 15 2019 |
5264 |
409.42 |
| Nov 15 2019 |
15495 |
466.87 |
| Nov 08 2019 |
5267 |
409.42 |
| Nov 08 2019 |
15718 |
524.33 |
| Nov 08 2019 |
15424 |
466.87 |
| Nov 01 2019 |
15404 |
524.33 |
| Nov 01 2019 |
5260 |
409.42 |
| Nov 01 2019 |
15233 |
466.87 |
| Oct 25 2019 |
15404 |
524.33 |
| Oct 25 2019 |
5270 |
409.42 |
| Oct 25 2019 |
15250 |
466.87 |
| Oct 18 2019 |
5270 |
409.42 |
| Oct 18 2019 |
15481 |
524.33 |
| Oct 18 2019 |
15279 |
466.87 |
| Oct 11 2019 |
5270 |
409.42 |
| Oct 11 2019 |
15422 |
524.33 |
| Oct 11 2019 |
15250 |
466.87 |
| Oct 04 2019 |
5277 |
409.42 |
| Oct 04 2019 |
15369 |
524.33 |
| Oct 04 2019 |
15232 |
466.87 |
| Sep 27 2019 |
15372 |
524.33 |
| Sep 27 2019 |
5271 |
409.42 |
| Sep 27 2019 |
15350 |
466.87 |
| Sep 20 2019 |
5278 |
409.42 |
| Sep 20 2019 |
15309 |
524.33 |
| Sep 20 2019 |
15345 |
466.87 |
| Sep 13 2019 |
5255 |
409.42 |
| Sep 13 2019 |
15394 |
524.33 |
| Sep 13 2019 |
15359 |
466.87 |
| Sep 06 2019 |
15715 |
524.33 |
| Sep 06 2019 |
5257 |
409.42 |
| Sep 06 2019 |
15616 |
466.87 |
| Aug 30 2019 |
5988 |
416.96 |
| Aug 30 2019 |
15797 |
524.33 |
| Aug 30 2019 |
13856 |
452.75 |
| Aug 23 2019 |
6046 |
416.96 |
| Aug 23 2019 |
16011 |
524.33 |
| Aug 23 2019 |
14019 |
452.75 |
| Aug 16 2019 |
6069 |
416.96 |
| Aug 16 2019 |
15914 |
524.33 |
| Aug 16 2019 |
14015 |
452.75 |
| Aug 09 2019 |
15985 |
524.33 |
| Aug 09 2019 |
6077 |
416.96 |
| Aug 09 2019 |
14069 |
452.75 |
| Aug 02 2019 |
6121 |
416.96 |
| Aug 02 2019 |
16130 |
524.33 |
| Aug 02 2019 |
14175 |
452.75 |
| Jul 26 2019 |
6202 |
416.96 |
| Jul 26 2019 |
16096 |
524.33 |
| Jul 26 2019 |
14268 |
452.75 |
| Jul 19 2019 |
6221 |
416.96 |
| Jul 19 2019 |
16364 |
524.33 |
| Jul 19 2019 |
14356 |
452.75 |
| Jul 12 2019 |
6368 |
416.96 |
| Jul 12 2019 |
16305 |
524.33 |
| Jul 12 2019 |
14489 |
452.75 |
| Jul 05 2019 |
6602 |
416.96 |
| Jul 05 2019 |
16535 |
524.33 |
| Jul 05 2019 |
14802 |
452.75 |
| Jun 28 2019 |
6728 |
416.96 |
| Jun 28 2019 |
16644 |
524.33 |
| Jun 28 2019 |
14957 |
452.75 |
| Jun 21 2019 |
16602 |
524.33 |
| Jun 21 2019 |
6699 |
416.96 |
| Jun 21 2019 |
14846 |
452.75 |
| Jun 14 2019 |
6801 |
416.96 |
| Jun 14 2019 |
16562 |
524.33 |
| Jun 14 2019 |
14969 |
452.75 |
| Jun 07 2019 |
6941 |
416.96 |
| Jun 07 2019 |
16680 |
524.33 |
| Jun 07 2019 |
15161 |
452.75 |
| May 31 2019 |
6913 |
416.96 |
| May 31 2019 |
10013 |
416.96 |
| May 24 2019 |
7733 |
424.5 |
| May 24 2019 |
11075 |
424.5 |
| May 17 2019 |
7796 |
424.5 |
| May 17 2019 |
11106 |
424.5 |
| May 10 2019 |
7787 |
424.5 |
| May 10 2019 |
11059 |
424.5 |
| May 03 2019 |
7819 |
424.5 |
| May 03 2019 |
11111 |
424.5 |
| Apr 26 2019 |
7823 |
424.5 |
| Apr 26 2019 |
10918 |
424.5 |
| Apr 19 2019 |
7956 |
424.5 |
| Apr 19 2019 |
10869 |
424.5 |
| Apr 18 2019 |
7967 |
424.5 |
| Apr 12 2019 |
8057 |
424.5 |
| Apr 12 2019 |
10938 |
424.5 |
| Apr 05 2019 |
7888 |
424.5 |
| Apr 05 2019 |
10604 |
424.5 |
| Mar 29 2019 |
7771 |
424.5 |
| Mar 29 2019 |
10494 |
424.5 |
| Mar 22 2019 |
7710 |
424.5 |
| Mar 22 2019 |
10399 |
424.5 |
| Mar 15 2019 |
7706 |
424.5 |
| Mar 15 2019 |
10466 |
424.5 |
| Mar 08 2019 |
7634 |
424.5 |
| Mar 08 2019 |
10293 |
424.5 |
| Apr 30 2014 |
16273 |
444.61 |
| Apr 30 2014 |
23434 |
444.61 |
| Apr 23 2014 |
16459 |
444.61 |
| Apr 23 2014 |
23763 |
444.61 |
| Apr 16 2014 |
21910 |
503.93 |
| Apr 16 2014 |
32173 |
503.93 |
| Apr 09 2014 |
20724 |
487.56 |
| Apr 09 2014 |
30430 |
487.56 |
| Apr 02 2014 |
20918 |
487.56 |
| Apr 02 2014 |
29908 |
487.56 |
| Mar 26 2014 |
21345 |
487.56 |
| Mar 26 2014 |
29840 |
487.56 |
| Mar 19 2014 |
21480 |
487.56 |
| Mar 19 2014 |
29823 |
487.56 |
| Mar 12 2014 |
21490 |
487.56 |
| Mar 12 2014 |
29844 |
487.56 |
| Mar 05 2014 |
21503 |
487.56 |
| Mar 05 2014 |
29645 |
487.56 |
| Feb 26 2014 |
21492 |
487.56 |
| Feb 26 2014 |
29551 |
487.56 |
| Feb 19 2014 |
21537 |
487.56 |
| Feb 19 2014 |
29552 |
487.56 |
| Feb 12 2014 |
21517 |
487.56 |
| Feb 12 2014 |
29468 |
487.56 |
| Feb 05 2014 |
21689 |
487.56 |
| Feb 05 2014 |
29587 |
487.56 |
| Jan 29 2014 |
21853 |
487.56 |
| Jan 29 2014 |
29595 |
487.56 |
| Jan 22 2014 |
21791 |
487.56 |
| Jan 22 2014 |
29449 |
487.56 |
| Jan 15 2014 |
21850 |
487.56 |
| Jan 15 2014 |
29512 |
487.56 |
| Jan 08 2014 |
21891 |
487.56 |
| Jan 08 2014 |
29420 |
487.56 |
| Jan 01 2014 |
21899 |
487.56 |
| Jan 01 2014 |
29426 |
487.56 |
| Dec 25 2013 |
21899 |
487.56 |
| Dec 25 2013 |
29436 |
487.56 |
| Dec 18 2013 |
21899 |
487.56 |
| Dec 18 2013 |
29436 |
487.56 |
| Dec 11 2013 |
21899 |
487.56 |
| Dec 11 2013 |
29437 |
487.56 |
| Dec 04 2013 |
21901 |
487.56 |
| Dec 04 2013 |
29440 |
487.56 |
| Nov 27 2013 |
21901 |
487.56 |
| Nov 27 2013 |
29440 |
487.56 |
| Nov 20 2013 |
21901 |
487.56 |
| Nov 20 2013 |
29441 |
487.56 |
| Nov 13 2013 |
21903 |
487.56 |
| Nov 13 2013 |
29443 |
487.56 |
| Nov 06 2013 |
21904 |
487.56 |
| Nov 06 2013 |
29444 |
487.56 |
| Oct 30 2013 |
21902 |
487.56 |
| Oct 30 2013 |
29442 |
487.56 |
| Oct 23 2013 |
21903 |
487.56 |
| Oct 23 2013 |
29440 |
487.56 |
| Oct 16 2013 |
17930 |
449.72 |
| Oct 16 2013 |
24034 |
449.72 |
| Oct 09 2013 |
17931 |
449.72 |
| Oct 09 2013 |
23870 |
449.72 |
| Oct 02 2013 |
17925 |
449.72 |
| Oct 02 2013 |
23919 |
449.72 |
| Sep 25 2013 |
17841 |
449.72 |
| Sep 25 2013 |
23861 |
449.72 |
| Sep 18 2013 |
17750 |
449.72 |
| Sep 18 2013 |
23646 |
449.72 |
| Sep 11 2013 |
17652 |
449.72 |
| Sep 11 2013 |
23480 |
449.72 |
| Sep 04 2013 |
17623 |
449.72 |
| Sep 04 2013 |
23622 |
449.72 |
| Aug 28 2013 |
17597 |
449.72 |
| Aug 28 2013 |
23550 |
449.72 |
| Aug 21 2013 |
17670 |
449.72 |
| Aug 21 2013 |
23699 |
449.72 |
| Aug 14 2013 |
17778 |
449.72 |
| Aug 14 2013 |
23418 |
449.72 |
| Aug 07 2013 |
17995 |
449.72 |
| Aug 07 2013 |
23667 |
449.72 |
| Jul 31 2013 |
18151 |
449.72 |
| Jul 31 2013 |
23949 |
449.72 |
| Jul 24 2013 |
18319 |
449.72 |
| Jul 24 2013 |
24072 |
449.72 |
| Jul 17 2013 |
18403 |
449.72 |
| Jul 17 2013 |
24175 |
449.72 |
| Jul 10 2013 |
18036 |
444.61 |
| Jul 10 2013 |
23663 |
444.61 |
| May 01 2013 |
23328 |
485.69 |
| May 01 2013 |
30638 |
485.69 |
| Apr 24 2013 |
23306 |
485.69 |
| Apr 24 2013 |
30434 |
485.69 |
| Apr 17 2013 |
23224 |
485.69 |
| Apr 17 2013 |
30515 |
485.69 |
| Apr 10 2013 |
22793 |
485.69 |
| Apr 10 2013 |
30299 |
485.69 |
| Apr 03 2013 |
22590 |
485.69 |
| Apr 03 2013 |
30165 |
485.69 |
| Mar 27 2013 |
22638 |
485.69 |
| Mar 27 2013 |
30308 |
485.69 |
| Mar 20 2013 |
22243 |
485.69 |
| Mar 20 2013 |
30220 |
485.69 |
| Mar 13 2013 |
30125 |
485.69 |
| Oct 19 2012 |
19830 |
485.69 |
| Oct 19 2012 |
31077 |
500.43 |
| Sep 23 2012 |
19656 |
485.69 |
| Sep 23 2012 |
30667 |
500.43 |
| Aug 31 2012 |
19103 |
485.69 |
| Aug 31 2012 |
29914 |
500.43 |
| Aug 24 2012 |
18797 |
485.69 |
| Aug 24 2012 |
29573 |
500.43 |
| Aug 10 2012 |
18037 |
485.69 |
| Aug 10 2012 |
28698 |
500.43 |
| Aug 03 2012 |
17700 |
485.69 |
| Aug 03 2012 |
28257 |
500.43 |
| Jul 27 2012 |
17084 |
485.69 |
| Jul 27 2012 |
27640 |
500.43 |
| Jul 06 2012 |
16194 |
485.69 |
| Jul 06 2012 |
26757 |
500.43 |
| Jun 22 2012 |
14726 |
485.69 |
| Jun 22 2012 |
25730 |
500.43 |
| Jun 15 2012 |
14630 |
485.69 |
| Jun 15 2012 |
26067 |
500.43 |
| Jun 08 2012 |
14563 |
485.69 |
| Jun 08 2012 |
25832 |
500.43 |
| Jun 01 2012 |
26789 |
515.17 |
| May 25 2012 |
24984 |
515.17 |
| May 18 2012 |
25234 |
515.17 |
| May 11 2012 |
25082 |
515.17 |
| May 04 2012 |
24440 |
515.17 |
| Apr 27 2012 |
23589 |
515.17 |
| Apr 13 2012 |
21674 |
515.17 |
| Apr 06 2012 |
21096 |
515.17 |
| Mar 27 2012 |
20654 |
515.17 |
